[{"timestamp": "2024-04-04T11:24:22.141076583Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:22.220392407Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:22.540710345Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:23.500585113Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:23.7398564Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:22.379768826Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:22.460723349Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:23.580431852Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:23.659912892Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:22.782387794Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:22.940420428Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:23.260320283Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:23.902541323Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:24.076207289Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:22.697029494Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:23.344456174Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:22.860946364Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:23.180340775Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:23.995890275Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:22.299881191Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:23.820414152Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:23.020323967Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:23.100240883Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:23.420854407Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:24.15632667Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:24.236507139Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:24.316278421Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:24.396377162Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:24.494638821Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:24.572551242Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:24.652305564Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:24.74764525Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:24.828373723Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:24.908431727Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:24.988664069Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:25.069831137Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:25.14834081Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:25.243686831Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:25.325916148Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:25.404154874Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:25.499918403Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:25.580709501Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:25.661062387Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:25.740456642Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:25.820398581Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:25.900989005Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:25.99585704Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:26.078535383Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:26.156020248Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:26.236307406Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:26.316110688Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:26.396997082Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:26.495176981Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:26.572873655Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:26.728890464Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:26.811570568Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:26.893995437Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:26.97253791Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:27.052174726Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:27.132666941Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:27.212239118Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:27.292166336Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:27.372219892Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:27.453860116Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:27.532228635Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:27.612171278Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:27.691928799Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:27.772402934Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:27.852597163Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:27.932143675Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:28.013188374Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:28.092651781Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:28.172663864Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:28.253353073Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:28.332045402Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:28.413372951Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:28.492262914Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:28.573056283Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:28.744228308Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:28.827984035Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:28.90843289Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:28.988468525Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:29.068050269Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:29.148594068Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:29.245991849Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:29.323723755Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:29.40396704Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:29.501224595Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:29.581006372Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:29.66075711Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:29.740877897Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:29.820644315Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:29.899684967Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:29.995894514Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:30.07653761Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:30.156558781Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:30.236537679Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:30.316183456Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:30.397648605Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:30.491583928Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:30.572403921Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:30.652899463Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:30.74740343Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:30.828290911Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:30.913583706Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:31.003789176Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:31.085420311Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:31.164175553Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:31.244944729Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:31.324005093Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:31.404161368Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:31.503261593Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:31.580323894Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:31.660104647Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:31.740016953Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:31.819935595Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:31.900427681Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:31.98015365Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:32.062809464Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:32.140549818Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:32.220615661Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:32.300412318Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:32.380127406Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:32.459891039Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:32.541957345Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:32.622515256Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:32.700631676Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:32.780188331Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:32.860037757Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:32.941505498Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:33.020040002Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:33.099524016Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:33.181487537Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:33.260294715Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:33.339991435Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:33.419963709Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:33.502209984Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:33.580130371Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:33.659453136Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:33.746475511Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:33.819923225Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:33.899866986Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:33.995737427Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:34.076543019Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:34.155829944Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:34.23632203Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:34.317018949Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:34.395953391Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:34.491476725Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:34.57218558Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:34.657156035Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:34.747726596Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:34.827845911Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:34.911254339Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:34.988217758Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:35.068289393Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:35.148511461Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:35.243685255Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:35.325048388Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:35.404674483Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:35.500554491Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:35.580515116Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:35.660067867Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:35.739773867Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:35.819723869Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:35.900243219Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:35.995627031Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:36.077776761Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:36.156139518Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:36.23630453Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:36.315398557Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:36.396741593Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:36.490902964Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:36.572015438Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:36.654436081Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:36.731304588Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:36.812060452Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:36.891717363Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:36.971787557Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:37.051804439Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:37.131786537Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:37.214699024Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:37.291858029Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:37.371177529Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:37.451607598Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:37.531773441Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:37.612201366Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:37.691458274Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:37.772800542Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:37.851859497Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:37.931763482Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:38.011698955Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:38.092088095Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:38.172634133Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:38.252294724Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:38.335684367Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:38.413040141Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:38.495931412Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:38.571738726Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:38.651872089Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:38.746994043Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:38.827699121Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:38.910856378Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:38.988107319Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:39.068706285Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:39.147847928Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:39.243283612Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:39.32326651Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:39.404001028Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:39.502342622Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:39.579523002Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:39.659954703Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:39.740105377Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:39.819892657Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:39.899732738Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:39.995913707Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:40.076522497Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:40.155744364Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:40.236187297Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:40.315822831Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:40.395841377Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:40.491569286Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:40.57189577Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:40.654309597Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:40.747768146Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:40.827693251Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:40.907613748Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:40.988665069Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:41.067424373Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:41.245511773Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:41.147517734Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:41.323799777Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:41.403337231Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:41.498612273Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:41.579024805Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:41.65922156Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:41.740115056Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:41.82058298Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:41.899598414Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:41.979586303Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:42.059733457Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:42.141176141Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:42.220693946Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:42.303898755Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:42.38097875Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:42.461408818Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:42.539804823Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:42.620144715Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:42.699790617Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:42.77901818Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:42.86104426Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:42.939957741Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:43.019675868Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:43.099925422Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:43.180063136Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:43.259519981Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:43.339770368Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:43.419808209Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:43.499752225Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:43.579037196Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:43.659303999Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:43.739289712Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:43.819954918Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:43.899237361Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:43.997403848Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:44.076174672Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:44.155713981Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:44.236193649Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:44.31568483Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:44.395670543Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:44.491696598Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:44.574222681Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:44.652180827Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:44.746936377Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:44.827662223Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:44.907590719Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:44.987534639Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:45.068007203Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:45.148991067Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:45.24294645Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:45.326429533Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:45.403857786Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:45.498888378Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:45.579217421Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:45.66740249Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:45.756173707Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:45.835713336Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:45.915713001Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:45.994823987Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:46.076187181Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:46.155644409Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:46.236209902Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:46.319705432Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:46.395675658Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:46.49334515Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:46.571265311Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:46.651276175Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:46.731026205Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:46.814088836Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:46.894870106Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:46.975607024Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:47.052712907Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:47.131026511Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:47.214979324Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:47.291524051Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:47.372250856Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:47.455413584Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:47.531594468Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:47.610883982Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:47.693301168Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:47.787411209Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:47.866901909Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:47.946909702Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:48.03160428Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:48.110784258Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:48.195912408Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:48.297980908Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:48.380381165Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:48.472101972Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:48.561833036Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:48.640256624Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:48.730747982Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:48.810877791Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:48.892417498Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:48.987296536Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:49.06991222Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:49.163410287Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:49.246864409Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:49.326227428Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:49.406969433Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:49.498744736Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:49.590113412Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:49.680607106Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:49.757576603Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:49.836441218Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:49.916455506Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:49.99592307Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:50.079010117Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:50.156632515Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:50.250717307Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:50.331025997Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:50.41260516Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:50.497880255Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:50.572442534Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:50.653072411Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:50.746682703Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:50.826908384Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:50.906873776Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:50.989762933Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:51.067140209Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:51.147976103Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:51.243032165Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:51.325851146Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:51.403636649Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:51.499276364Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:51.584144928Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:51.659330252Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:51.739825247Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:51.818959464Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:51.898860823Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:51.978863078Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:52.058996023Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:52.142403231Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:52.219542905Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:52.299057349Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:52.379245238Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:52.458810274Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:52.539489686Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:52.620227531Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:52.702524876Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:52.779159618Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:52.859028689Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:52.940916846Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:53.019816277Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:53.100411529Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:53.180374168Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:53.26022279Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:53.339366383Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:53.418913658Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:53.498705Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:53.579797791Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:53.659024265Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:53.738906679Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:53.820363857Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:53.898719796Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:53.994617689Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:54.074950219Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:54.155965185Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:54.235311019Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:54.315280506Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:54.397375641Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:54.492670329Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:54.570791994Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:54.650949994Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:54.746534508Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:54.82681715Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:54.909051069Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:54.987652354Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:55.066832299Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:55.147318077Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:55.24246006Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:55.324455322Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:55.403458753Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:55.500705616Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:55.578910001Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:55.659906823Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:55.739039696Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:55.8186911Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:55.898733868Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:55.994658352Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:56.076247819Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:56.155008624Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:56.234957343Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:56.316119574Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:56.394807451Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:56.49807583Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:56.586200224Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:56.678422505Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:56.77085058Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:56.859009151Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:56.939248431Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:57.018984252Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:57.102611014Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:57.178927417Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:57.261264665Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:57.338786325Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:57.419036838Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:57.499500536Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:57.578834657Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:57.65860187Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:57.739383363Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:57.818946478Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:57.899311039Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:57.982894408Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:58.070545679Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:58.154395898Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:58.234593162Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:58.315716193Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:58.418777049Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:58.50686026Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:58.588426078Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:58.666793056Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:58.746774446Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:58.826610875Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:58.906713227Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:58.987665056Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:59.066904489Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:59.149475146Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:59.243836482Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:59.325079226Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:59.402977913Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:59.501249294Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:59.585168025Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:59.659584894Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:59.739039656Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:59.81888719Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:59.898798851Z", "value": 85.5},
{"timestamp": "2024-04-04T11:24:59.994049346Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:00.074520052Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:00.172737768Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:00.254740581Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:00.335840027Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:00.42651068Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:00.507369165Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:00.588014592Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:00.667214824Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:00.747027669Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:00.827035235Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:00.907023441Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:01.004929603Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:01.082942722Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:01.163003153Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:01.242755613Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:01.325080924Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:01.412906852Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:01.499027359Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:01.579839123Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:01.658856954Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:01.73920225Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:01.818872502Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:01.919545564Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:01.996029872Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:02.074816245Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:02.155725642Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:02.235668119Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:02.315789286Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:02.39494187Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:02.50923196Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:02.587162007Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:02.666704513Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:02.74652427Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:02.826924991Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:02.906853164Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:02.986609688Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:03.069942334Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:03.148009438Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:03.236075847Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:03.325750204Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:03.402896341Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:03.482751649Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:03.562475757Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:03.64700054Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:03.738374238Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:03.819219857Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:03.898487866Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:03.995822055Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:04.075504402Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:04.155009916Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:04.237687294Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:04.31583859Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:04.394943044Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:04.508489417Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:04.586472008Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:04.666564278Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:04.776989604Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:04.860794541Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:04.938619179Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:05.025669004Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:05.116540682Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:05.210274556Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:05.291511251Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:05.386014603Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:05.487450615Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:05.568737965Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:05.663851594Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:05.739953851Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:05.819457093Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:05.898579243Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:05.995801112Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:06.074933983Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:06.155418063Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:06.237661357Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:06.31540337Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:06.395043668Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:06.490926647Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:06.573408854Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:06.656266008Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:06.73308603Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:06.812763993Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:06.891646782Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:06.973756859Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:07.051499383Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:07.135882085Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:07.21072526Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:07.290907034Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:07.370406724Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:07.450525266Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:07.540529161Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:07.626043422Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:07.716491128Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:07.803829275Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:07.886372859Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:07.965308384Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:08.04321683Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:08.125463324Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:08.203421561Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:08.287739622Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:08.366145511Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:08.443644194Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:08.524658294Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:08.603457306Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:08.687870568Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:08.781613338Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:08.872483063Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:08.981350456Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:09.072678425Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:09.148102884Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:09.242731804Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:09.330885381Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:09.418076871Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:09.499830944Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:09.578533092Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:09.65955756Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:09.739036481Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:09.81853937Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:09.898971866Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:09.994320472Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:10.078959943Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:10.163738038Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:10.250348916Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:10.330931973Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:10.410955793Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:10.494961276Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:10.571996946Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:10.655011477Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:10.746869433Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:10.828037198Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:10.906716465Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:11.002682867Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:11.083732616Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:11.162958638Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:11.245085803Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:11.325240248Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:11.417939618Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:11.501103846Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:11.579185252Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:11.658847406Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:11.740130084Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:11.819672941Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:11.898298224Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:11.978397245Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:12.058361513Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:12.13838335Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:12.218123104Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:12.298173261Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:12.379358818Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:12.45847524Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:12.538333171Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:12.618608577Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:12.698586222Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:12.778483865Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:12.859438317Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:12.942147501Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:13.020434381Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:13.099047215Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:13.178258037Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:13.258631204Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:13.338699313Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:13.418203097Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:13.502253795Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:13.578696533Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:13.658278302Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:13.738394411Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:13.819164381Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:13.898933096Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:13.994128228Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:14.077299079Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:14.15496669Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:14.235860981Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:14.316229987Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:14.394770149Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:14.490183234Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:14.570619665Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:14.655663458Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:14.746222908Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:14.826486922Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:14.906559575Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:15.001847923Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:15.180477044Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:15.258097646Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:15.338762015Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:15.418498697Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:15.502834517Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:15.578332319Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:15.658517741Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:15.738801179Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:15.818516293Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:15.901427238Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:15.99420488Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:16.074450557Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:16.155234127Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:16.249936999Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:16.330453942Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:16.410416994Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:16.490921489Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:16.570898589Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:16.650379077Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:16.73008539Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:16.81085248Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:16.890643306Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:16.970613877Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:17.054492509Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:17.130281322Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:17.210508311Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:17.290388386Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:17.370567087Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:17.450588539Z", "value": 85.5},
{"timestamp": "2024-04-04T11:25:17.530601959Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:17.610821204Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:17.691562373Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:17.7704706Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:17.851369115Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:17.930716833Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:18.010758541Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:18.092771176Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:18.174454975Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:18.251163411Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:18.330469145Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:18.410390148Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:18.49099282Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:18.5705751Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:18.653463197Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:18.746091333Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:18.826307826Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:18.906349598Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:19.001774811Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:19.082472139Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:19.16240367Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:19.244826227Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:19.330812714Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:19.418835537Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:19.498705499Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:19.578563077Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:19.658656369Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:19.738477371Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:19.821626398Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:19.903638904Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:19.994002543Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:20.074292188Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:20.154052454Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:20.238852244Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:20.315855081Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:20.395821876Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:20.490314794Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:20.570457718Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:20.650520994Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:20.745463579Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:20.826433997Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:20.905869748Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:20.990780835Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:21.066606224Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:21.145956054Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:21.227317227Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:21.307630136Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:21.386086648Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:21.48173471Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:21.562201924Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:21.64199547Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:21.721856856Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:21.801970019Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:21.882859541Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:21.962308252Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:22.041994021Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:22.125071974Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:22.202555359Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:22.283040173Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:22.362731478Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:22.442410878Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:22.522739723Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:22.602298547Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:22.687640165Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:22.764796603Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:22.842810231Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:22.922133597Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:23.001968551Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:23.081702128Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:23.162275807Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:23.243399154Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:23.322657559Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:23.402109022Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:23.498177822Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:23.577737574Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:23.660989896Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:23.741015571Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:23.822251591Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:23.898014483Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:23.993754641Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:24.074347936Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:24.15366727Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:24.234656663Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:24.314281183Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:24.397822148Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:24.490133033Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:24.570412469Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:24.650580001Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:24.746067069Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:24.82608644Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:24.906176179Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:25.003801599Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:25.083013444Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:25.162321929Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:25.241894128Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:25.323290373Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:25.402427369Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:25.497783524Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:25.579247513Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:25.657941658Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:25.737946021Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:25.818440851Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:25.898233628Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:25.993825784Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:26.074463208Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:26.156112062Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:26.249634219Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:26.330070873Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:26.410389541Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:26.490604625Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:26.570271961Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:26.651582509Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:26.73461339Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:26.810312632Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:26.890171586Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:26.970342125Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:27.050232631Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:27.130066624Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:27.21065339Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:27.292438661Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:27.370048606Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:27.449597317Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:27.529650255Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:27.610137149Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:27.690196264Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:27.77017061Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:27.852028873Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:27.930304071Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:28.010005071Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:28.089656246Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:28.170108356Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:28.250680754Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:28.330423258Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:28.412289234Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:28.489776169Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:28.569625362Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:28.742263587Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:28.825821191Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:28.906065459Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:29.001641391Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:29.082819585Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:29.16211847Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:29.242085552Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:29.322781855Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:29.40223066Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:29.498793896Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:29.577801418Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:29.65801503Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:29.738387234Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:29.818249707Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:29.898152404Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:29.993585359Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:30.07478109Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:30.155504241Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:30.249479137Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:30.330051279Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:30.410372187Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:30.4903769Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:30.569650921Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:30.72737502Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:30.811228818Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:30.890133619Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:30.985652879Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:31.066725184Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:31.146172678Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:31.241610304Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:31.324393406Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:31.404037829Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:31.498292247Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:31.577965214Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:31.734811066Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:31.817829786Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:31.897912164Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:31.978043727Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:32.061036174Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:32.138372804Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:32.217959882Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:32.298771418Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:32.378337216Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:32.458172424Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:32.538381555Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:32.695129262Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:32.777286504Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:32.858433689Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:32.938193697Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:33.018044617Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:33.097959602Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:33.178279518Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:33.259453552Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:33.338254672Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:33.418037656Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:33.497882752Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:33.578019338Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:33.735221737Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:33.817133216Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:33.899645275Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:33.993830381Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:34.074216793Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:34.153943232Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:34.234354444Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:34.313959122Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:34.394085884Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:34.49215473Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:34.569769505Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:34.742584305Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:34.825675505Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:34.906133758Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:35.001309206Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:35.082633832Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:35.164879298Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:35.242025654Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:35.322821317Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:35.401957864Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:35.497383041Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:35.578035407Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:35.735672944Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:35.818800592Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:35.897971603Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:35.994537621Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:36.073994778Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:36.153924354Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:36.234452111Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:36.313948308Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:36.39649992Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:36.489616984Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:36.570055172Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:36.726774878Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:36.809488571Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:36.889885127Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:36.969815215Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:37.050962656Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:37.130159843Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:37.210186156Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:37.28984133Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:37.369802651Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:37.454150659Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:37.529526634Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:37.610030647Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:37.690041503Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:37.769684614Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:37.849933072Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:37.929833816Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:38.00998045Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:38.090441774Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:38.171409021Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:38.249984508Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:38.329837827Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:38.409826732Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:38.489760308Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:38.569618779Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:38.649431843Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:38.731637051Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:38.809877655Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:38.889833023Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:38.985397562Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:39.065702692Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:39.145671085Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:39.241260199Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:39.324282949Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:39.40207411Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:39.497376822Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:39.577693857Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:39.735361889Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:39.817540633Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:39.898295463Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:39.99483636Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:40.07388225Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:40.153660176Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:40.233333462Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:40.314156164Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:40.394005548Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:40.489342372Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:40.572829926Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:40.65065779Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:40.74511592Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:40.825720957Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:40.905808422Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:41.001132382Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:41.081525929Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:41.161845524Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:41.241903996Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:41.321479777Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:41.401910253Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:41.497252357Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:41.578421462Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:41.659829352Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:41.737882082Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:41.817656328Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:41.897749041Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:41.977866202Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:42.058330886Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:42.137688073Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:42.218828345Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:42.297804122Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:42.377234942Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:42.457316871Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:42.537416303Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:42.61730639Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:42.69757776Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:42.778793905Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:42.857667185Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:42.937372407Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:43.01754272Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:43.098111308Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:43.17782997Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:43.257857274Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:43.340725655Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:43.417921291Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:43.497061228Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:43.577567672Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:43.657326718Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:43.737905514Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:43.817580624Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:43.897983834Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:43.993188433Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:44.074005151Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:44.153411458Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:44.233872621Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:44.313263991Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:44.394382975Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:44.495905289Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:44.570416187Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:44.649841149Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:44.745056946Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:44.82555452Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:44.905599516Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:45.001059346Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:45.083146446Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:45.161828451Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:45.241663746Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:45.32158048Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:45.401640698Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:45.497235978Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:45.578092757Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:45.665159337Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:45.753219722Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:45.833499168Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:45.913565563Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:45.99411902Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:46.073609652Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:46.153692242Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:46.251890387Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:46.330213394Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:46.409543902Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:46.491038273Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:46.569537021Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:46.662749822Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:46.744918995Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:46.828001975Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:46.905794305Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:46.985986364Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:47.065430024Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:47.145537577Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:47.225425005Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:47.305511854Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:47.388781745Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:47.465587729Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:47.548044964Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:47.625187645Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:47.705221407Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:47.784736235Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:47.865464287Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:47.947946034Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:48.025799358Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:48.105453131Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:48.185538735Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:48.265413272Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:48.345697112Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:48.425405252Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:48.508158197Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:48.585106005Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:48.664984477Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:48.745507801Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:48.825303619Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:48.904772563Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:48.986130367Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:49.06822096Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:49.145107044Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:49.240345483Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:49.321248387Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:49.400838068Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:49.496424243Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:49.576843413Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:49.657836331Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:49.737352861Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:49.816783921Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:49.896731644Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:49.992466584Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:50.073091257Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:50.152920232Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:50.235515139Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:50.312906306Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:50.395308896Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:50.488981416Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:50.569157426Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:50.673935014Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:50.760449015Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:50.841481967Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:50.920931782Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:51.000789942Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:51.083471506Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:51.160913139Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:51.240981313Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:51.320849139Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:51.402685216Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:51.496313933Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:51.577118157Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:51.65730537Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:51.736821011Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:51.816716068Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:51.896698388Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:51.979775498Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:52.057034832Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:52.13690455Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:52.216739004Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:52.297316869Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:52.378183016Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:52.457430121Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:52.537495035Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:52.617094262Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:52.696998763Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:52.777135804Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:52.857146415Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:52.937147555Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:53.021031021Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:53.097615908Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:53.177405631Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:53.256934206Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:53.337047475Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:53.41744861Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:53.497611957Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:53.580273402Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:53.657247146Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:53.737451932Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:53.817602096Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:53.897218414Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:53.992649633Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:54.073024435Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:54.154782508Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:54.248056875Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:54.329044178Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:54.409118251Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:54.48947507Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:54.569176765Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:54.649288373Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:54.746672327Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:54.825226716Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:54.905092057Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:55.000522703Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:55.081059682Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:55.165874693Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:55.24140191Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:55.321734029Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:55.401384945Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:55.496486193Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:55.576700011Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:55.656894628Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:55.737266842Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:55.817019388Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:55.898060358Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:55.992553842Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:56.072913451Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:56.152986634Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:56.234024663Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:56.319292245Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:56.393016075Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:56.490333702Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:56.568924257Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:56.648446922Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:56.732142693Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:56.809069375Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:56.889079552Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:56.969231133Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:57.052335845Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:57.129089606Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:57.208866478Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:57.288798291Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:57.368952532Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:57.448431585Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:57.528409797Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:57.613555849Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:57.689044673Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:57.770735589Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:57.849437153Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:57.929153706Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:58.00894677Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:58.089017368Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:58.170738878Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:58.248843785Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:58.328468311Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:58.408835319Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:58.488698369Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:58.568432365Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:58.648370837Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:58.733676056Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:58.810143554Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:58.888529479Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:58.984244648Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:59.064722568Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:59.145121867Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:59.240115901Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:59.323929025Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:59.401407994Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:59.496211824Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:59.576652658Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:59.656592317Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:59.737024223Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:59.817029482Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:59.89819571Z", "value": 85.9},
{"timestamp": "2024-04-04T11:25:59.992317665Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:00.073236829Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:00.152659541Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:00.24880911Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:00.328688294Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:00.408696307Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:00.489345396Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:00.56839474Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:00.64866662Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:00.744085739Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:00.824177494Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:00.904779161Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:01.000206695Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:01.082019702Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:01.161210134Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:01.240678641Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:01.320237898Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:01.400769872Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:01.496143716Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:01.576673739Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:01.657930724Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:01.736748139Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:01.816686813Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:01.8963173Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:01.978034213Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:02.056735537Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:02.136627879Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:02.218727572Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:02.296672046Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:02.376687714Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:02.456236862Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:02.536611532Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:02.616912954Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:02.696622836Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:02.778073485Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:02.856213027Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:02.937685724Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:03.016807361Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:03.096575549Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:03.176642355Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:03.257134817Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:03.338040072Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:03.416459613Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:03.496890796Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:03.576033715Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:03.655998123Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:03.736944337Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:03.816558768Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:03.898400517Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:03.992100959Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:04.073014728Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:04.152570603Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:04.233123676Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:04.312430051Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:04.39489016Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:04.488635117Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:04.570185675Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:04.648577572Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:04.74483445Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:04.824492563Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:04.90491271Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:05.000820763Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:05.081200978Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:05.160393823Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:05.24075759Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:05.320368891Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:05.40055567Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:05.496089205Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:05.577373276Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:05.656793572Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:05.73627998Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:05.816521093Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:05.896499843Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:05.992390397Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:06.073599367Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:06.154329435Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:06.247934242Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:06.328377723Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:06.408358813Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:06.489241294Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:06.568002502Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:06.649219153Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:06.729395023Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:06.809237555Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:06.888447267Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:06.968339654Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:07.048615236Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:07.127743672Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:07.208305266Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:07.291594395Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:07.36858159Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:07.448311104Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:07.528821947Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:07.608612451Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:07.688419627Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:07.768853832Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:07.849483393Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:07.929510437Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:08.00830176Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:08.088115211Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:08.168049556Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:08.247845632Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:08.3282664Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:08.414144572Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:08.488879556Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:08.568334582Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:08.64841046Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:08.743620622Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:08.824109036Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:08.904482125Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:09.000881737Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:09.080689816Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:09.160204843Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:09.240291669Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:09.321178384Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:09.40037265Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:09.496029399Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:09.579564801Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:09.65638583Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:09.736456208Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:09.816045571Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:09.896539813Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:09.991678011Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:10.072361213Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:10.152667397Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:10.23307438Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:10.312262569Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:10.391600931Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:10.487629901Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:10.568479755Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:10.648096224Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:10.745460754Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:10.824273237Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:10.905034262Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:10.999487836Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:11.080249536Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:11.160096308Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:11.240294881Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:11.321174755Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:11.399575345Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:11.495161063Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:11.578414941Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:11.656052217Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:11.736935451Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:11.81638431Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:11.898021834Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:11.976143229Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:12.056465291Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:12.136050919Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:12.21666248Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:12.296078352Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:12.375811881Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:12.457726395Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:12.537385686Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:12.61563297Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:12.695841563Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:12.776134538Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:12.85605168Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:12.935889464Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:13.017918984Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:13.096031714Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:13.175650273Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:13.255405661Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:13.335858317Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:13.416177663Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:13.496527985Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:13.588825546Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:13.671818252Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:13.751717989Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:13.83158032Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:13.911810644Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:13.991852235Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:14.072105793Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:14.153108938Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:14.247475138Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:14.328406316Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:14.407975663Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:14.488531168Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:14.56826832Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:14.648735539Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:14.746256049Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:14.824041716Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:14.904531815Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:15.000022602Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:15.079897195Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:15.15994084Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:15.240182498Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:15.322926126Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:15.400203166Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:15.495306827Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:15.576143003Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:15.655826686Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:15.735800829Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:15.815501473Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:15.89720224Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:15.991486589Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:16.072179377Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:16.151874712Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:16.233275744Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:16.327554081Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:16.407645569Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:16.489320068Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:16.567891615Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:16.647411561Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:16.726954163Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:16.806898517Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:16.887148562Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:16.967680426Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:17.048970038Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:17.127861007Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:17.207920946Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:17.28784428Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:17.367894556Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:17.4479264Z", "value": 85.9},
{"timestamp": "2024-04-04T11:26:17.528649016Z", "value": 86},
{"timestamp": "2024-04-04T11:26:17.607638703Z", "value": 86},
{"timestamp": "2024-04-04T11:26:17.687598676Z", "value": 86},
{"timestamp": "2024-04-04T11:26:17.767934035Z", "value": 86},
{"timestamp": "2024-04-04T11:26:17.84771654Z", "value": 86},
{"timestamp": "2024-04-04T11:26:17.927488548Z", "value": 86},
{"timestamp": "2024-04-04T11:26:18.007352332Z", "value": 86},
{"timestamp": "2024-04-04T11:26:18.090371069Z", "value": 86},
{"timestamp": "2024-04-04T11:26:18.167897745Z", "value": 86},
{"timestamp": "2024-04-04T11:26:18.24762291Z", "value": 86},
{"timestamp": "2024-04-04T11:26:18.327592582Z", "value": 86},
{"timestamp": "2024-04-04T11:26:18.407632461Z", "value": 86},
{"timestamp": "2024-04-04T11:26:18.487747315Z", "value": 86},
{"timestamp": "2024-04-04T11:26:18.567705819Z", "value": 86},
{"timestamp": "2024-04-04T11:26:18.64910129Z", "value": 86},
{"timestamp": "2024-04-04T11:26:18.743042136Z", "value": 86},
{"timestamp": "2024-04-04T11:26:18.823411641Z", "value": 86},
{"timestamp": "2024-04-04T11:26:18.903557598Z", "value": 86},
{"timestamp": "2024-04-04T11:26:18.998473595Z", "value": 86},
{"timestamp": "2024-04-04T11:26:19.079740431Z", "value": 86},
{"timestamp": "2024-04-04T11:26:19.159761305Z", "value": 86},
{"timestamp": "2024-04-04T11:26:19.242378326Z", "value": 86},
{"timestamp": "2024-04-04T11:26:19.319615154Z", "value": 86},
{"timestamp": "2024-04-04T11:26:19.399865528Z", "value": 86},
{"timestamp": "2024-04-04T11:26:19.49529048Z", "value": 86},
{"timestamp": "2024-04-04T11:26:19.575927855Z", "value": 86},
{"timestamp": "2024-04-04T11:26:19.655486978Z", "value": 86},
{"timestamp": "2024-04-04T11:26:19.735977732Z", "value": 86},
{"timestamp": "2024-04-04T11:26:19.816803521Z", "value": 86},
{"timestamp": "2024-04-04T11:26:19.896302101Z", "value": 86},
{"timestamp": "2024-04-04T11:26:19.990696126Z", "value": 86},
{"timestamp": "2024-04-04T11:26:20.070834442Z", "value": 86},
{"timestamp": "2024-04-04T11:26:20.151621257Z", "value": 86},
{"timestamp": "2024-04-04T11:26:20.231996209Z", "value": 86},
{"timestamp": "2024-04-04T11:26:20.312464662Z", "value": 86},
{"timestamp": "2024-04-04T11:26:20.395988517Z", "value": 86},
{"timestamp": "2024-04-04T11:26:20.487593508Z", "value": 86},
{"timestamp": "2024-04-04T11:26:20.567644241Z", "value": 86},
{"timestamp": "2024-04-04T11:26:20.647006571Z", "value": 86},
{"timestamp": "2024-04-04T11:26:20.74286259Z", "value": 86},
{"timestamp": "2024-04-04T11:26:20.823527232Z", "value": 86},
{"timestamp": "2024-04-04T11:26:20.903666988Z", "value": 86},
{"timestamp": "2024-04-04T11:26:21.002038514Z", "value": 86},
{"timestamp": "2024-04-04T11:26:21.079920873Z", "value": 86},
{"timestamp": "2024-04-04T11:26:21.15880939Z", "value": 86},
{"timestamp": "2024-04-04T11:26:21.239609553Z", "value": 86},
{"timestamp": "2024-04-04T11:26:21.320011131Z", "value": 86},
{"timestamp": "2024-04-04T11:26:21.39967893Z", "value": 86},
{"timestamp": "2024-04-04T11:26:21.494944916Z", "value": 86},
{"timestamp": "2024-04-04T11:26:21.579462485Z", "value": 86},
{"timestamp": "2024-04-04T11:26:21.656840916Z", "value": 86},
{"timestamp": "2024-04-04T11:26:21.736300783Z", "value": 86},
{"timestamp": "2024-04-04T11:26:21.81641811Z", "value": 86},
{"timestamp": "2024-04-04T11:26:21.89558179Z", "value": 86},
{"timestamp": "2024-04-04T11:26:21.974954491Z", "value": 86},
{"timestamp": "2024-04-04T11:26:22.054930191Z", "value": 86},
{"timestamp": "2024-04-04T11:26:22.141207028Z", "value": 86},
{"timestamp": "2024-04-04T11:26:22.217611528Z", "value": 86},
{"timestamp": "2024-04-04T11:26:22.310918288Z", "value": 86},
{"timestamp": "2024-04-04T11:26:22.391602681Z", "value": 86},
{"timestamp": "2024-04-04T11:26:22.472071173Z", "value": 86},
{"timestamp": "2024-04-04T11:26:22.551457412Z", "value": 86},
{"timestamp": "2024-04-04T11:26:22.631782099Z", "value": 86},
{"timestamp": "2024-04-04T11:26:22.712942803Z", "value": 86},
{"timestamp": "2024-04-04T11:26:22.791455426Z", "value": 86},
{"timestamp": "2024-04-04T11:26:22.87145823Z", "value": 86},
{"timestamp": "2024-04-04T11:26:22.951464171Z", "value": 86},
{"timestamp": "2024-04-04T11:26:23.031324483Z", "value": 86},
{"timestamp": "2024-04-04T11:26:23.111400377Z", "value": 86},
{"timestamp": "2024-04-04T11:26:23.191479279Z", "value": 86},
{"timestamp": "2024-04-04T11:26:23.273166217Z", "value": 86},
{"timestamp": "2024-04-04T11:26:23.351675802Z", "value": 86},
{"timestamp": "2024-04-04T11:26:23.431301401Z", "value": 86},
{"timestamp": "2024-04-04T11:26:23.511342799Z", "value": 86},
{"timestamp": "2024-04-04T11:26:23.590771249Z", "value": 86},
{"timestamp": "2024-04-04T11:26:23.670749577Z", "value": 86},
{"timestamp": "2024-04-04T11:26:23.751014236Z", "value": 86},
{"timestamp": "2024-04-04T11:26:23.834129724Z", "value": 86},
{"timestamp": "2024-04-04T11:26:23.911590688Z", "value": 86},
{"timestamp": "2024-04-04T11:26:23.991471258Z", "value": 86},
{"timestamp": "2024-04-04T11:26:24.07136815Z", "value": 86},
{"timestamp": "2024-04-04T11:26:24.151378481Z", "value": 86},
{"timestamp": "2024-04-04T11:26:24.24652608Z", "value": 86},
{"timestamp": "2024-04-04T11:26:24.326533338Z", "value": 86},
{"timestamp": "2024-04-04T11:26:24.4101997Z", "value": 86},
{"timestamp": "2024-04-04T11:26:24.487688955Z", "value": 86},
{"timestamp": "2024-04-04T11:26:24.567168223Z", "value": 86},
{"timestamp": "2024-04-04T11:26:24.647051996Z", "value": 86},
{"timestamp": "2024-04-04T11:26:24.742665955Z", "value": 86},
{"timestamp": "2024-04-04T11:26:24.823005336Z", "value": 86},
{"timestamp": "2024-04-04T11:26:24.903291662Z", "value": 86},
{"timestamp": "2024-04-04T11:26:25.002020765Z", "value": 86},
{"timestamp": "2024-04-04T11:26:25.079933792Z", "value": 86},
{"timestamp": "2024-04-04T11:26:25.15923617Z", "value": 86},
{"timestamp": "2024-04-04T11:26:25.239940699Z", "value": 86},
{"timestamp": "2024-04-04T11:26:25.324650598Z", "value": 86},
{"timestamp": "2024-04-04T11:26:25.39962582Z", "value": 86},
{"timestamp": "2024-04-04T11:26:25.494871149Z", "value": 86},
{"timestamp": "2024-04-04T11:26:25.576704363Z", "value": 86},
{"timestamp": "2024-04-04T11:26:25.668913009Z", "value": 86},
{"timestamp": "2024-04-04T11:26:25.750996394Z", "value": 86},
{"timestamp": "2024-04-04T11:26:25.831300419Z", "value": 86},
{"timestamp": "2024-04-04T11:26:25.911484893Z", "value": 86},
{"timestamp": "2024-04-04T11:26:25.99127907Z", "value": 86},
{"timestamp": "2024-04-04T11:26:26.071233888Z", "value": 86},
{"timestamp": "2024-04-04T11:26:26.154459784Z", "value": 86},
{"timestamp": "2024-04-04T11:26:26.246716818Z", "value": 86},
{"timestamp": "2024-04-04T11:26:26.327054669Z", "value": 86},
{"timestamp": "2024-04-04T11:26:26.406973775Z", "value": 86},
{"timestamp": "2024-04-04T11:26:26.486932081Z", "value": 86},
{"timestamp": "2024-04-04T11:26:26.567604678Z", "value": 86},
{"timestamp": "2024-04-04T11:26:26.724081766Z", "value": 86},
{"timestamp": "2024-04-04T11:26:26.809446505Z", "value": 86},
{"timestamp": "2024-04-04T11:26:26.887561419Z", "value": 86},
{"timestamp": "2024-04-04T11:26:26.967013429Z", "value": 86},
{"timestamp": "2024-04-04T11:26:27.046948601Z", "value": 86},
{"timestamp": "2024-04-04T11:26:27.127570322Z", "value": 86},
{"timestamp": "2024-04-04T11:26:27.207528919Z", "value": 86},
{"timestamp": "2024-04-04T11:26:27.287018052Z", "value": 86},
{"timestamp": "2024-04-04T11:26:27.369532124Z", "value": 86},
{"timestamp": "2024-04-04T11:26:27.447415269Z", "value": 86},
{"timestamp": "2024-04-04T11:26:27.527373258Z", "value": 86},
{"timestamp": "2024-04-04T11:26:27.606523645Z", "value": 86},
{"timestamp": "2024-04-04T11:26:27.686943641Z", "value": 86},
{"timestamp": "2024-04-04T11:26:27.767278263Z", "value": 86},
{"timestamp": "2024-04-04T11:26:27.846902242Z", "value": 86},
{"timestamp": "2024-04-04T11:26:27.928948578Z", "value": 86},
{"timestamp": "2024-04-04T11:26:28.007168485Z", "value": 86},
{"timestamp": "2024-04-04T11:26:28.08677074Z", "value": 86},
{"timestamp": "2024-04-04T11:26:28.169171665Z", "value": 86},
{"timestamp": "2024-04-04T11:26:28.246699395Z", "value": 86},
{"timestamp": "2024-04-04T11:26:28.327040517Z", "value": 86},
{"timestamp": "2024-04-04T11:26:28.407283944Z", "value": 86},
{"timestamp": "2024-04-04T11:26:28.488198143Z", "value": 86},
{"timestamp": "2024-04-04T11:26:28.567509298Z", "value": 86},
{"timestamp": "2024-04-04T11:26:28.739330162Z", "value": 86},
{"timestamp": "2024-04-04T11:26:28.822642943Z", "value": 86},
{"timestamp": "2024-04-04T11:26:28.903034272Z", "value": 86},
{"timestamp": "2024-04-04T11:26:28.998472089Z", "value": 86},
{"timestamp": "2024-04-04T11:26:29.080578814Z", "value": 86},
{"timestamp": "2024-04-04T11:26:29.159484379Z", "value": 86},
{"timestamp": "2024-04-04T11:26:29.239209546Z", "value": 86},
{"timestamp": "2024-04-04T11:26:29.320680699Z", "value": 86},
{"timestamp": "2024-04-04T11:26:29.399037954Z", "value": 86},
{"timestamp": "2024-04-04T11:26:29.494570557Z", "value": 86},
{"timestamp": "2024-04-04T11:26:29.575498711Z", "value": 86},
{"timestamp": "2024-04-04T11:26:29.658094388Z", "value": 86},
{"timestamp": "2024-04-04T11:26:29.734841047Z", "value": 86},
{"timestamp": "2024-04-04T11:26:29.815319673Z", "value": 86},
{"timestamp": "2024-04-04T11:26:29.894837291Z", "value": 86},
{"timestamp": "2024-04-04T11:26:29.99058573Z", "value": 86},
{"timestamp": "2024-04-04T11:26:30.071809882Z", "value": 86},
{"timestamp": "2024-04-04T11:26:30.151330351Z", "value": 86},
{"timestamp": "2024-04-04T11:26:30.234240234Z", "value": 86},
{"timestamp": "2024-04-04T11:26:30.312055837Z", "value": 86},
{"timestamp": "2024-04-04T11:26:30.390847264Z", "value": 86},
{"timestamp": "2024-04-04T11:26:30.486367806Z", "value": 86},
{"timestamp": "2024-04-04T11:26:30.567053375Z", "value": 86},
{"timestamp": "2024-04-04T11:26:30.739117704Z", "value": 86},
{"timestamp": "2024-04-04T11:26:30.822313757Z", "value": 86},
{"timestamp": "2024-04-04T11:26:30.904809727Z", "value": 86},
{"timestamp": "2024-04-04T11:26:30.998621947Z", "value": 86},
{"timestamp": "2024-04-04T11:26:31.080152625Z", "value": 86},
{"timestamp": "2024-04-04T11:26:31.159272465Z", "value": 86},
{"timestamp": "2024-04-04T11:26:31.239491901Z", "value": 86},
{"timestamp": "2024-04-04T11:26:31.318944055Z", "value": 86},
{"timestamp": "2024-04-04T11:26:31.398778251Z", "value": 86},
{"timestamp": "2024-04-04T11:26:31.50506405Z", "value": 86},
{"timestamp": "2024-04-04T11:26:31.594460383Z", "value": 86},
{"timestamp": "2024-04-04T11:26:31.671409669Z", "value": 86},
{"timestamp": "2024-04-04T11:26:31.750916318Z", "value": 86},
{"timestamp": "2024-04-04T11:26:31.830793105Z", "value": 86},
{"timestamp": "2024-04-04T11:26:31.910326825Z", "value": 86},
{"timestamp": "2024-04-04T11:26:31.990737267Z", "value": 86},
{"timestamp": "2024-04-04T11:26:32.075835213Z", "value": 86},
{"timestamp": "2024-04-04T11:26:32.151405294Z", "value": 86},
{"timestamp": "2024-04-04T11:26:32.23088289Z", "value": 86},
{"timestamp": "2024-04-04T11:26:32.314167333Z", "value": 86},
{"timestamp": "2024-04-04T11:26:32.391162444Z", "value": 86},
{"timestamp": "2024-04-04T11:26:32.47069348Z", "value": 86},
{"timestamp": "2024-04-04T11:26:32.551608331Z", "value": 86},
{"timestamp": "2024-04-04T11:26:32.707825332Z", "value": 86},
{"timestamp": "2024-04-04T11:26:32.790469306Z", "value": 86},
{"timestamp": "2024-04-04T11:26:32.870598091Z", "value": 86},
{"timestamp": "2024-04-04T11:26:32.950741372Z", "value": 86},
{"timestamp": "2024-04-04T11:26:33.031001548Z", "value": 86},
{"timestamp": "2024-04-04T11:26:33.111732502Z", "value": 86},
{"timestamp": "2024-04-04T11:26:33.190988633Z", "value": 86},
{"timestamp": "2024-04-04T11:26:33.275403651Z", "value": 86},
{"timestamp": "2024-04-04T11:26:33.35145123Z", "value": 86},
{"timestamp": "2024-04-04T11:26:33.430767616Z", "value": 86},
{"timestamp": "2024-04-04T11:26:33.510709528Z", "value": 86},
{"timestamp": "2024-04-04T11:26:33.591408866Z", "value": 86},
{"timestamp": "2024-04-04T11:26:33.670406442Z", "value": 86},
{"timestamp": "2024-04-04T11:26:33.751053205Z", "value": 86},
{"timestamp": "2024-04-04T11:26:33.832273463Z", "value": 86},
{"timestamp": "2024-04-04T11:26:33.910324719Z", "value": 86},
{"timestamp": "2024-04-04T11:26:33.990694783Z", "value": 86},
{"timestamp": "2024-04-04T11:26:34.07059561Z", "value": 86},
{"timestamp": "2024-04-04T11:26:34.150709874Z", "value": 86},
{"timestamp": "2024-04-04T11:26:34.24606013Z", "value": 86},
{"timestamp": "2024-04-04T11:26:34.326653842Z", "value": 86},
{"timestamp": "2024-04-04T11:26:34.408122706Z", "value": 86},
{"timestamp": "2024-04-04T11:26:34.486922465Z", "value": 86},
{"timestamp": "2024-04-04T11:26:34.566669151Z", "value": 86},
{"timestamp": "2024-04-04T11:26:34.738964574Z", "value": 86},
{"timestamp": "2024-04-04T11:26:34.822499578Z", "value": 86},
{"timestamp": "2024-04-04T11:26:34.902562483Z", "value": 86},
{"timestamp": "2024-04-04T11:26:34.998135584Z", "value": 86},
{"timestamp": "2024-04-04T11:26:35.085248738Z", "value": 86},
{"timestamp": "2024-04-04T11:26:35.15922423Z", "value": 86},
{"timestamp": "2024-04-04T11:26:35.238660973Z", "value": 86},
{"timestamp": "2024-04-04T11:26:35.318897125Z", "value": 86},
{"timestamp": "2024-04-04T11:26:35.398689062Z", "value": 86},
{"timestamp": "2024-04-04T11:26:35.495137735Z", "value": 86},
{"timestamp": "2024-04-04T11:26:35.574925575Z", "value": 86},
{"timestamp": "2024-04-04T11:26:35.731826262Z", "value": 86},
{"timestamp": "2024-04-04T11:26:35.81443367Z", "value": 86},
{"timestamp": "2024-04-04T11:26:35.894452514Z", "value": 86},
{"timestamp": "2024-04-04T11:26:35.990102545Z", "value": 86},
{"timestamp": "2024-04-04T11:26:36.07059604Z", "value": 86},
{"timestamp": "2024-04-04T11:26:36.150525641Z", "value": 86},
{"timestamp": "2024-04-04T11:26:36.246089405Z", "value": 86},
{"timestamp": "2024-04-04T11:26:36.329672319Z", "value": 86},
{"timestamp": "2024-04-04T11:26:36.406586292Z", "value": 86},
{"timestamp": "2024-04-04T11:26:36.486961549Z", "value": 86},
{"timestamp": "2024-04-04T11:26:36.566806863Z", "value": 86},
{"timestamp": "2024-04-04T11:26:36.723362314Z", "value": 86},
{"timestamp": "2024-04-04T11:26:36.806243512Z", "value": 86},
{"timestamp": "2024-04-04T11:26:36.886693008Z", "value": 86},
{"timestamp": "2024-04-04T11:26:36.969712284Z", "value": 86},
{"timestamp": "2024-04-04T11:26:37.048811789Z", "value": 86},
{"timestamp": "2024-04-04T11:26:37.126531159Z", "value": 86},
{"timestamp": "2024-04-04T11:26:37.206590776Z", "value": 86},
{"timestamp": "2024-04-04T11:26:37.286365023Z", "value": 86},
{"timestamp": "2024-04-04T11:26:37.366408257Z", "value": 86},
{"timestamp": "2024-04-04T11:26:37.44676163Z", "value": 86},
{"timestamp": "2024-04-04T11:26:37.5272518Z", "value": 86},
{"timestamp": "2024-04-04T11:26:37.606271435Z", "value": 86},
{"timestamp": "2024-04-04T11:26:37.686636424Z", "value": 86},
{"timestamp": "2024-04-04T11:26:37.776897306Z", "value": 86},
{"timestamp": "2024-04-04T11:26:37.862018341Z", "value": 86},
{"timestamp": "2024-04-04T11:26:37.942460544Z", "value": 86},
{"timestamp": "2024-04-04T11:26:38.022708479Z", "value": 86},
{"timestamp": "2024-04-04T11:26:38.105074013Z", "value": 86},
{"timestamp": "2024-04-04T11:26:38.18252171Z", "value": 86},
{"timestamp": "2024-04-04T11:26:38.262608498Z", "value": 86},
{"timestamp": "2024-04-04T11:26:38.343463561Z", "value": 86},
{"timestamp": "2024-04-04T11:26:38.422161733Z", "value": 86},
{"timestamp": "2024-04-04T11:26:38.503720368Z", "value": 86},
{"timestamp": "2024-04-04T11:26:38.585901201Z", "value": 86},
{"timestamp": "2024-04-04T11:26:38.665730842Z", "value": 86},
{"timestamp": "2024-04-04T11:26:38.742826545Z", "value": 86},
{"timestamp": "2024-04-04T11:26:38.82240435Z", "value": 86},
{"timestamp": "2024-04-04T11:26:38.90284134Z", "value": 86},
{"timestamp": "2024-04-04T11:26:38.997598085Z", "value": 86},
{"timestamp": "2024-04-04T11:26:39.078426272Z", "value": 86},
{"timestamp": "2024-04-04T11:26:39.158371433Z", "value": 86},
{"timestamp": "2024-04-04T11:26:39.241134499Z", "value": 86},
{"timestamp": "2024-04-04T11:26:39.31969786Z", "value": 86},
{"timestamp": "2024-04-04T11:26:39.397843949Z", "value": 86},
{"timestamp": "2024-04-04T11:26:39.493777125Z", "value": 86},
{"timestamp": "2024-04-04T11:26:39.574370724Z", "value": 86},
{"timestamp": "2024-04-04T11:26:39.654362989Z", "value": 86},
{"timestamp": "2024-04-04T11:26:39.734823502Z", "value": 86},
{"timestamp": "2024-04-04T11:26:39.814605146Z", "value": 86},
{"timestamp": "2024-04-04T11:26:39.89430084Z", "value": 86},
{"timestamp": "2024-04-04T11:26:39.990368286Z", "value": 86},
{"timestamp": "2024-04-04T11:26:40.072276361Z", "value": 86},
{"timestamp": "2024-04-04T11:26:40.150392085Z", "value": 86},
{"timestamp": "2024-04-04T11:26:40.245346466Z", "value": 86},
{"timestamp": "2024-04-04T11:26:40.325943108Z", "value": 86},
{"timestamp": "2024-04-04T11:26:40.408229288Z", "value": 86},
{"timestamp": "2024-04-04T11:26:40.486092921Z", "value": 86},
{"timestamp": "2024-04-04T11:26:40.566524893Z", "value": 86},
{"timestamp": "2024-04-04T11:26:40.647356923Z", "value": 86},
{"timestamp": "2024-04-04T11:26:40.741875151Z", "value": 86},
{"timestamp": "2024-04-04T11:26:40.822351987Z", "value": 86},
{"timestamp": "2024-04-04T11:26:40.90379623Z", "value": 86},
{"timestamp": "2024-04-04T11:26:40.997851362Z", "value": 86},
{"timestamp": "2024-04-04T11:26:41.078074125Z", "value": 86},
{"timestamp": "2024-04-04T11:26:41.157986557Z", "value": 86},
{"timestamp": "2024-04-04T11:26:41.238521667Z", "value": 86},
{"timestamp": "2024-04-04T11:26:41.330814657Z", "value": 86},
{"timestamp": "2024-04-04T11:26:41.414144055Z", "value": 86},
{"timestamp": "2024-04-04T11:26:41.49637376Z", "value": 86},
{"timestamp": "2024-04-04T11:26:41.574384849Z", "value": 86},
{"timestamp": "2024-04-04T11:26:41.653894632Z", "value": 86},
{"timestamp": "2024-04-04T11:26:41.735485436Z", "value": 86},
{"timestamp": "2024-04-04T11:26:41.814433372Z", "value": 86},
{"timestamp": "2024-04-04T11:26:41.894193967Z", "value": 86},
{"timestamp": "2024-04-04T11:26:41.974825811Z", "value": 86},
{"timestamp": "2024-04-04T11:26:42.057781458Z", "value": 86},
{"timestamp": "2024-04-04T11:26:42.134459996Z", "value": 86},
{"timestamp": "2024-04-04T11:26:42.214307089Z", "value": 86},
{"timestamp": "2024-04-04T11:26:42.294609342Z", "value": 86},
{"timestamp": "2024-04-04T11:26:42.374185911Z", "value": 86},
{"timestamp": "2024-04-04T11:26:42.454202024Z", "value": 86},
{"timestamp": "2024-04-04T11:26:42.534179355Z", "value": 86},
{"timestamp": "2024-04-04T11:26:42.619929867Z", "value": 86},
{"timestamp": "2024-04-04T11:26:42.694614647Z", "value": 86},
{"timestamp": "2024-04-04T11:26:42.774182352Z", "value": 86},
{"timestamp": "2024-04-04T11:26:42.854366655Z", "value": 86},
{"timestamp": "2024-04-04T11:26:42.934547054Z", "value": 86},
{"timestamp": "2024-04-04T11:26:43.014886554Z", "value": 86},
{"timestamp": "2024-04-04T11:26:43.094197755Z", "value": 86},
{"timestamp": "2024-04-04T11:26:43.177135838Z", "value": 86},
{"timestamp": "2024-04-04T11:26:43.254409729Z", "value": 86},
{"timestamp": "2024-04-04T11:26:43.333779393Z", "value": 86},
{"timestamp": "2024-04-04T11:26:43.414268941Z", "value": 86},
{"timestamp": "2024-04-04T11:26:43.494855Z", "value": 86},
{"timestamp": "2024-04-04T11:26:43.574286967Z", "value": 86},
{"timestamp": "2024-04-04T11:26:43.653632087Z", "value": 86},
{"timestamp": "2024-04-04T11:26:43.73664588Z", "value": 86},
{"timestamp": "2024-04-04T11:26:43.81531546Z", "value": 86},
{"timestamp": "2024-04-04T11:26:43.894232459Z", "value": 86},
{"timestamp": "2024-04-04T11:26:43.98937856Z", "value": 86},
{"timestamp": "2024-04-04T11:26:44.069710353Z", "value": 86},
{"timestamp": "2024-04-04T11:26:44.15059625Z", "value": 86},
{"timestamp": "2024-04-04T11:26:44.245352697Z", "value": 86},
{"timestamp": "2024-04-04T11:26:44.327991364Z", "value": 86},
{"timestamp": "2024-04-04T11:26:44.40678344Z", "value": 86},
{"timestamp": "2024-04-04T11:26:44.486392623Z", "value": 86},
{"timestamp": "2024-04-04T11:26:44.566033485Z", "value": 86},
{"timestamp": "2024-04-04T11:26:44.64634384Z", "value": 86},
{"timestamp": "2024-04-04T11:26:44.741027263Z", "value": 86},
{"timestamp": "2024-04-04T11:26:44.821667116Z", "value": 86},
{"timestamp": "2024-04-04T11:26:44.904679377Z", "value": 86},
{"timestamp": "2024-04-04T11:26:44.997696493Z", "value": 86},
{"timestamp": "2024-04-04T11:26:45.080469689Z", "value": 86},
{"timestamp": "2024-04-04T11:26:45.158554421Z", "value": 86},
{"timestamp": "2024-04-04T11:26:45.238334899Z", "value": 86},
{"timestamp": "2024-04-04T11:26:45.318106418Z", "value": 86},
{"timestamp": "2024-04-04T11:26:45.398141548Z", "value": 86},
{"timestamp": "2024-04-04T11:26:45.495378821Z", "value": 86},
{"timestamp": "2024-04-04T11:26:45.574426672Z", "value": 86},
{"timestamp": "2024-04-04T11:26:45.654474634Z", "value": 86},
{"timestamp": "2024-04-04T11:26:45.734591875Z", "value": 86},
{"timestamp": "2024-04-04T11:26:45.814579166Z", "value": 86},
{"timestamp": "2024-04-04T11:26:45.893433452Z", "value": 86},
{"timestamp": "2024-04-04T11:26:45.989669237Z", "value": 86},
{"timestamp": "2024-04-04T11:26:46.073426355Z", "value": 86},
{"timestamp": "2024-04-04T11:26:46.150280262Z", "value": 86},
{"timestamp": "2024-04-04T11:26:46.246958603Z", "value": 86},
{"timestamp": "2024-04-04T11:26:46.326052665Z", "value": 86},
{"timestamp": "2024-04-04T11:26:46.406199188Z", "value": 86},
{"timestamp": "2024-04-04T11:26:46.491629175Z", "value": 86},
{"timestamp": "2024-04-04T11:26:46.566600361Z", "value": 86},
{"timestamp": "2024-04-04T11:26:46.650981053Z", "value": 86},
{"timestamp": "2024-04-04T11:26:46.725736852Z", "value": 86},
{"timestamp": "2024-04-04T11:26:46.805823056Z", "value": 86},
{"timestamp": "2024-04-04T11:26:46.893376655Z", "value": 86},
{"timestamp": "2024-04-04T11:26:46.981072555Z", "value": 86},
{"timestamp": "2024-04-04T11:26:47.06174176Z", "value": 86},
{"timestamp": "2024-04-04T11:26:47.14262085Z", "value": 86},
{"timestamp": "2024-04-04T11:26:47.2235105Z", "value": 86},
{"timestamp": "2024-04-04T11:26:47.302107133Z", "value": 86},
{"timestamp": "2024-04-04T11:26:47.381977888Z", "value": 86},
{"timestamp": "2024-04-04T11:26:47.461834531Z", "value": 86},
{"timestamp": "2024-04-04T11:26:47.542219486Z", "value": 86},
{"timestamp": "2024-04-04T11:26:47.621719527Z", "value": 86},
{"timestamp": "2024-04-04T11:26:47.702878613Z", "value": 86},
{"timestamp": "2024-04-04T11:26:47.784369981Z", "value": 86},
{"timestamp": "2024-04-04T11:26:47.862066052Z", "value": 86},
{"timestamp": "2024-04-04T11:26:47.942953174Z", "value": 86},
{"timestamp": "2024-04-04T11:26:48.021620974Z", "value": 86},
{"timestamp": "2024-04-04T11:26:48.101764336Z", "value": 86},
{"timestamp": "2024-04-04T11:26:48.181999248Z", "value": 86},
{"timestamp": "2024-04-04T11:26:48.26211861Z", "value": 86},
{"timestamp": "2024-04-04T11:26:48.343763802Z", "value": 86},
{"timestamp": "2024-04-04T11:26:48.422234807Z", "value": 86},
{"timestamp": "2024-04-04T11:26:48.503132044Z", "value": 86},
{"timestamp": "2024-04-04T11:26:48.581321999Z", "value": 86},
{"timestamp": "2024-04-04T11:26:48.662636636Z", "value": 86},
{"timestamp": "2024-04-04T11:26:48.742114377Z", "value": 86},
{"timestamp": "2024-04-04T11:26:48.821874897Z", "value": 86},
{"timestamp": "2024-04-04T11:26:48.902473995Z", "value": 86},
{"timestamp": "2024-04-04T11:26:48.997748367Z", "value": 86},
{"timestamp": "2024-04-04T11:26:49.084225353Z", "value": 86},
{"timestamp": "2024-04-04T11:26:49.176471396Z", "value": 86},
{"timestamp": "2024-04-04T11:26:49.25350518Z", "value": 86},
{"timestamp": "2024-04-04T11:26:49.334141144Z", "value": 86},
{"timestamp": "2024-04-04T11:26:49.413533545Z", "value": 86},
{"timestamp": "2024-04-04T11:26:49.495932264Z", "value": 86},
{"timestamp": "2024-04-04T11:26:49.573773715Z", "value": 86},
{"timestamp": "2024-04-04T11:26:49.653337505Z", "value": 86},
{"timestamp": "2024-04-04T11:26:49.733816192Z", "value": 86},
{"timestamp": "2024-04-04T11:26:49.813244593Z", "value": 86},
{"timestamp": "2024-04-04T11:26:49.893106138Z", "value": 86},
{"timestamp": "2024-04-04T11:26:49.988756507Z", "value": 86},
{"timestamp": "2024-04-04T11:26:50.072137324Z", "value": 86},
{"timestamp": "2024-04-04T11:26:50.149934299Z", "value": 86},
{"timestamp": "2024-04-04T11:26:50.229763656Z", "value": 86},
{"timestamp": "2024-04-04T11:26:50.30996139Z", "value": 86},
{"timestamp": "2024-04-04T11:26:50.389204709Z", "value": 86},
{"timestamp": "2024-04-04T11:26:50.484951944Z", "value": 86},
{"timestamp": "2024-04-04T11:26:50.566116511Z", "value": 86},
{"timestamp": "2024-04-04T11:26:50.651875048Z", "value": 86},
{"timestamp": "2024-04-04T11:26:50.741437619Z", "value": 86},
{"timestamp": "2024-04-04T11:26:50.821280575Z", "value": 86},
{"timestamp": "2024-04-04T11:26:50.90255954Z", "value": 86},
{"timestamp": "2024-04-04T11:26:50.996906958Z", "value": 86},
{"timestamp": "2024-04-04T11:26:51.079997672Z", "value": 86},
{"timestamp": "2024-04-04T11:26:51.157886328Z", "value": 86},
{"timestamp": "2024-04-04T11:26:51.242455512Z", "value": 86},
{"timestamp": "2024-04-04T11:26:51.318271947Z", "value": 86},
{"timestamp": "2024-04-04T11:26:51.397617699Z", "value": 86},
{"timestamp": "2024-04-04T11:26:51.493113102Z", "value": 86},
{"timestamp": "2024-04-04T11:26:51.573590515Z", "value": 86},
{"timestamp": "2024-04-04T11:26:51.653251333Z", "value": 86},
{"timestamp": "2024-04-04T11:26:51.733245746Z", "value": 86},
{"timestamp": "2024-04-04T11:26:51.814250734Z", "value": 86},
{"timestamp": "2024-04-04T11:26:51.893294763Z", "value": 86},
{"timestamp": "2024-04-04T11:26:51.97342047Z", "value": 86},
{"timestamp": "2024-04-04T11:26:52.053266855Z", "value": 86},
{"timestamp": "2024-04-04T11:26:52.133265783Z", "value": 86},
{"timestamp": "2024-04-04T11:26:52.213338277Z", "value": 86},
{"timestamp": "2024-04-04T11:26:52.300911224Z", "value": 86},
{"timestamp": "2024-04-04T11:26:52.389236477Z", "value": 86},
{"timestamp": "2024-04-04T11:26:52.46965783Z", "value": 86},
{"timestamp": "2024-04-04T11:26:52.549918834Z", "value": 86},
{"timestamp": "2024-04-04T11:26:52.631625925Z", "value": 86},
{"timestamp": "2024-04-04T11:26:52.710069199Z", "value": 86},
{"timestamp": "2024-04-04T11:26:52.789707653Z", "value": 86},
{"timestamp": "2024-04-04T11:26:52.873060189Z", "value": 86},
{"timestamp": "2024-04-04T11:26:52.950522071Z", "value": 86},
{"timestamp": "2024-04-04T11:26:53.030207117Z", "value": 86},
{"timestamp": "2024-04-04T11:26:53.109660425Z", "value": 86},
{"timestamp": "2024-04-04T11:26:53.189947223Z", "value": 86},
{"timestamp": "2024-04-04T11:26:53.269799052Z", "value": 86},
{"timestamp": "2024-04-04T11:26:53.349051307Z", "value": 86},
{"timestamp": "2024-04-04T11:26:53.430115276Z", "value": 86},
{"timestamp": "2024-04-04T11:26:53.509628519Z", "value": 86},
{"timestamp": "2024-04-04T11:26:53.589615002Z", "value": 86},
{"timestamp": "2024-04-04T11:26:53.669113909Z", "value": 86},
{"timestamp": "2024-04-04T11:26:53.749512385Z", "value": 86},
{"timestamp": "2024-04-04T11:26:53.82951986Z", "value": 86},
{"timestamp": "2024-04-04T11:26:53.909621605Z", "value": 86},
{"timestamp": "2024-04-04T11:26:53.993186013Z", "value": 86},
{"timestamp": "2024-04-04T11:26:54.069794634Z", "value": 86},
{"timestamp": "2024-04-04T11:26:54.14977792Z", "value": 86},
{"timestamp": "2024-04-04T11:26:54.244895324Z", "value": 86},
{"timestamp": "2024-04-04T11:26:54.325443465Z", "value": 86},
{"timestamp": "2024-04-04T11:26:54.405479102Z", "value": 86},
{"timestamp": "2024-04-04T11:26:54.486120873Z", "value": 86},
{"timestamp": "2024-04-04T11:26:54.582872298Z", "value": 86},
{"timestamp": "2024-04-04T11:26:54.661638068Z", "value": 86},
{"timestamp": "2024-04-04T11:26:54.741570859Z", "value": 86},
{"timestamp": "2024-04-04T11:26:54.82137418Z", "value": 86},
{"timestamp": "2024-04-04T11:26:54.901523223Z", "value": 86},
{"timestamp": "2024-04-04T11:26:54.997099852Z", "value": 86},
{"timestamp": "2024-04-04T11:26:55.077628859Z", "value": 86},
{"timestamp": "2024-04-04T11:26:55.159738705Z", "value": 86},
{"timestamp": "2024-04-04T11:26:55.237702827Z", "value": 86},
{"timestamp": "2024-04-04T11:26:55.318621237Z", "value": 86},
{"timestamp": "2024-04-04T11:26:55.397797851Z", "value": 86},
{"timestamp": "2024-04-04T11:26:55.492648127Z", "value": 86},
{"timestamp": "2024-04-04T11:26:55.574068768Z", "value": 86},
{"timestamp": "2024-04-04T11:26:55.653762334Z", "value": 86},
{"timestamp": "2024-04-04T11:26:55.73417144Z", "value": 86},
{"timestamp": "2024-04-04T11:26:55.813542707Z", "value": 86},
{"timestamp": "2024-04-04T11:26:55.893576683Z", "value": 86},
{"timestamp": "2024-04-04T11:26:55.989380479Z", "value": 86},
{"timestamp": "2024-04-04T11:26:56.069437946Z", "value": 86},
{"timestamp": "2024-04-04T11:26:56.149684817Z", "value": 86},
{"timestamp": "2024-04-04T11:26:56.229897737Z", "value": 86},
{"timestamp": "2024-04-04T11:26:56.312774326Z", "value": 86},
{"timestamp": "2024-04-04T11:26:56.389764259Z", "value": 86},
{"timestamp": "2024-04-04T11:26:56.485337726Z", "value": 86},
{"timestamp": "2024-04-04T11:26:56.565242779Z", "value": 86},
{"timestamp": "2024-04-04T11:26:56.64527295Z", "value": 86},
{"timestamp": "2024-04-04T11:26:56.725138612Z", "value": 86},
{"timestamp": "2024-04-04T11:26:56.805361132Z", "value": 86},
{"timestamp": "2024-04-04T11:26:56.886938734Z", "value": 86},
{"timestamp": "2024-04-04T11:26:56.965515265Z", "value": 86},
{"timestamp": "2024-04-04T11:26:57.045508158Z", "value": 86},
{"timestamp": "2024-04-04T11:26:57.125397759Z", "value": 86},
{"timestamp": "2024-04-04T11:26:57.205538299Z", "value": 86},
{"timestamp": "2024-04-04T11:26:57.285443835Z", "value": 86},
{"timestamp": "2024-04-04T11:26:57.365510073Z", "value": 86},
{"timestamp": "2024-04-04T11:26:57.447846737Z", "value": 86},
{"timestamp": "2024-04-04T11:26:57.525705203Z", "value": 86},
{"timestamp": "2024-04-04T11:26:57.606396614Z", "value": 86},
{"timestamp": "2024-04-04T11:26:57.685075962Z", "value": 86},
{"timestamp": "2024-04-04T11:26:57.765251606Z", "value": 86},
{"timestamp": "2024-04-04T11:26:57.845342515Z", "value": 86},
{"timestamp": "2024-04-04T11:26:57.925388753Z", "value": 86},
{"timestamp": "2024-04-04T11:26:58.006495933Z", "value": 86},
{"timestamp": "2024-04-04T11:26:58.08533045Z", "value": 86},
{"timestamp": "2024-04-04T11:26:58.165450801Z", "value": 86},
{"timestamp": "2024-04-04T11:26:58.245382228Z", "value": 86},
{"timestamp": "2024-04-04T11:26:58.325472916Z", "value": 86},
{"timestamp": "2024-04-04T11:26:58.40521369Z", "value": 86},
{"timestamp": "2024-04-04T11:26:58.485363033Z", "value": 86},
{"timestamp": "2024-04-04T11:26:58.568373577Z", "value": 86},
{"timestamp": "2024-04-04T11:26:58.649060735Z", "value": 86},
{"timestamp": "2024-04-04T11:26:58.740986205Z", "value": 86},
{"timestamp": "2024-04-04T11:26:58.82115382Z", "value": 86},
{"timestamp": "2024-04-04T11:26:58.901388666Z", "value": 86},
{"timestamp": "2024-04-04T11:26:58.997008891Z", "value": 86},
{"timestamp": "2024-04-04T11:26:59.079012063Z", "value": 86},
{"timestamp": "2024-04-04T11:26:59.160157073Z", "value": 86},
{"timestamp": "2024-04-04T11:26:59.237085287Z", "value": 86},
{"timestamp": "2024-04-04T11:26:59.317524357Z", "value": 86},
{"timestamp": "2024-04-04T11:26:59.397473194Z", "value": 86},
{"timestamp": "2024-04-04T11:26:59.492868147Z", "value": 86},
{"timestamp": "2024-04-04T11:26:59.573232817Z", "value": 86},
{"timestamp": "2024-04-04T11:26:59.65391457Z", "value": 86},
{"timestamp": "2024-04-04T11:26:59.73665645Z", "value": 86},
{"timestamp": "2024-04-04T11:26:59.813309469Z", "value": 86},
{"timestamp": "2024-04-04T11:26:59.89281985Z", "value": 86},
{"timestamp": "2024-04-04T11:26:59.988787177Z", "value": 86},
{"timestamp": "2024-04-04T11:27:00.069465925Z", "value": 86},
{"timestamp": "2024-04-04T11:27:00.149323119Z", "value": 86},
{"timestamp": "2024-04-04T11:27:00.244586269Z", "value": 86},
{"timestamp": "2024-04-04T11:27:00.32977784Z", "value": 86},
{"timestamp": "2024-04-04T11:27:00.405601979Z", "value": 86},
{"timestamp": "2024-04-04T11:27:00.485866238Z", "value": 86},
{"timestamp": "2024-04-04T11:27:00.565325582Z", "value": 86},
{"timestamp": "2024-04-04T11:27:00.647895404Z", "value": 86},
{"timestamp": "2024-04-04T11:27:00.740992414Z", "value": 86},
{"timestamp": "2024-04-04T11:27:00.821099235Z", "value": 86},
{"timestamp": "2024-04-04T11:27:00.904222328Z", "value": 86},
{"timestamp": "2024-04-04T11:27:00.996893552Z", "value": 86},
{"timestamp": "2024-04-04T11:27:01.077110071Z", "value": 86},
{"timestamp": "2024-04-04T11:27:01.157225151Z", "value": 86},
{"timestamp": "2024-04-04T11:27:01.237259785Z", "value": 86},
{"timestamp": "2024-04-04T11:27:01.317195668Z", "value": 86},
{"timestamp": "2024-04-04T11:27:01.397460762Z", "value": 86},
{"timestamp": "2024-04-04T11:27:01.495722012Z", "value": 86},
{"timestamp": "2024-04-04T11:27:01.573493994Z", "value": 86},
{"timestamp": "2024-04-04T11:27:01.653842799Z", "value": 86},
{"timestamp": "2024-04-04T11:27:01.733586749Z", "value": 86},
{"timestamp": "2024-04-04T11:27:01.813197806Z", "value": 86},
{"timestamp": "2024-04-04T11:27:01.893353077Z", "value": 86},
{"timestamp": "2024-04-04T11:27:01.97456558Z", "value": 86},
{"timestamp": "2024-04-04T11:27:02.054192478Z", "value": 86},
{"timestamp": "2024-04-04T11:27:02.133202011Z", "value": 86},
{"timestamp": "2024-04-04T11:27:02.213281031Z", "value": 86},
{"timestamp": "2024-04-04T11:27:02.293048344Z", "value": 86},
{"timestamp": "2024-04-04T11:27:02.373297377Z", "value": 86},
{"timestamp": "2024-04-04T11:27:02.453312046Z", "value": 86},
{"timestamp": "2024-04-04T11:27:02.533671126Z", "value": 86},
{"timestamp": "2024-04-04T11:27:02.615443526Z", "value": 86},
{"timestamp": "2024-04-04T11:27:02.693024187Z", "value": 86},
{"timestamp": "2024-04-04T11:27:02.773090631Z", "value": 86},
{"timestamp": "2024-04-04T11:27:02.853099572Z", "value": 86},
{"timestamp": "2024-04-04T11:27:02.933185952Z", "value": 86},
{"timestamp": "2024-04-04T11:27:03.012896946Z", "value": 86},
{"timestamp": "2024-04-04T11:27:03.092757732Z", "value": 86},
{"timestamp": "2024-04-04T11:27:03.173652166Z", "value": 86},
{"timestamp": "2024-04-04T11:27:03.253066015Z", "value": 86},
{"timestamp": "2024-04-04T11:27:03.333130926Z", "value": 86},
{"timestamp": "2024-04-04T11:27:03.413136734Z", "value": 86},
{"timestamp": "2024-04-04T11:27:03.493451049Z", "value": 86},
{"timestamp": "2024-04-04T11:27:03.573003809Z", "value": 86},
{"timestamp": "2024-04-04T11:27:03.653200302Z", "value": 86},
{"timestamp": "2024-04-04T11:27:03.733366651Z", "value": 86},
{"timestamp": "2024-04-04T11:27:03.813373867Z", "value": 86},
{"timestamp": "2024-04-04T11:27:03.893045121Z", "value": 86},
{"timestamp": "2024-04-04T11:27:03.988523606Z", "value": 86},
{"timestamp": "2024-04-04T11:27:04.06893197Z", "value": 86},
{"timestamp": "2024-04-04T11:27:04.148997972Z", "value": 86},
{"timestamp": "2024-04-04T11:27:04.24695674Z", "value": 86},
{"timestamp": "2024-04-04T11:27:04.325210356Z", "value": 86},
{"timestamp": "2024-04-04T11:27:04.404854508Z", "value": 86},
{"timestamp": "2024-04-04T11:27:04.485934574Z", "value": 86},
{"timestamp": "2024-04-04T11:27:04.565233644Z", "value": 86},
{"timestamp": "2024-04-04T11:27:04.644465068Z", "value": 86},
{"timestamp": "2024-04-04T11:27:04.740424285Z", "value": 86},
{"timestamp": "2024-04-04T11:27:04.824280433Z", "value": 86},
{"timestamp": "2024-04-04T11:27:04.901041593Z", "value": 86},
{"timestamp": "2024-04-04T11:27:04.99638834Z", "value": 86},
{"timestamp": "2024-04-04T11:27:05.079560438Z", "value": 86},
{"timestamp": "2024-04-04T11:27:05.157642091Z", "value": 86},
{"timestamp": "2024-04-04T11:27:05.237159433Z", "value": 86},
{"timestamp": "2024-04-04T11:27:05.320153774Z", "value": 86},
{"timestamp": "2024-04-04T11:27:05.398218787Z", "value": 86},
{"timestamp": "2024-04-04T11:27:05.492632529Z", "value": 86},
{"timestamp": "2024-04-04T11:27:05.572991969Z", "value": 86},
{"timestamp": "2024-04-04T11:27:05.653593709Z", "value": 86},
{"timestamp": "2024-04-04T11:27:05.732869903Z", "value": 86},
{"timestamp": "2024-04-04T11:27:05.813077505Z", "value": 86},
{"timestamp": "2024-04-04T11:27:05.893195605Z", "value": 86},
{"timestamp": "2024-04-04T11:27:05.988745136Z", "value": 86},
{"timestamp": "2024-04-04T11:27:06.06878996Z", "value": 86},
{"timestamp": "2024-04-04T11:27:06.149687762Z", "value": 86},
{"timestamp": "2024-04-04T11:27:06.24388407Z", "value": 86},
{"timestamp": "2024-04-04T11:27:06.324683666Z", "value": 86},
{"timestamp": "2024-04-04T11:27:06.404836265Z", "value": 86},
{"timestamp": "2024-04-04T11:27:06.485277146Z", "value": 86},
{"timestamp": "2024-04-04T11:27:06.566818682Z", "value": 86},
{"timestamp": "2024-04-04T11:27:06.645229741Z", "value": 86},
{"timestamp": "2024-04-04T11:27:06.724446034Z", "value": 86},
{"timestamp": "2024-04-04T11:27:06.804862276Z", "value": 86},
{"timestamp": "2024-04-04T11:27:06.885297238Z", "value": 86},
{"timestamp": "2024-04-04T11:27:06.964566234Z", "value": 86},
{"timestamp": "2024-04-04T11:27:07.044904271Z", "value": 86},
{"timestamp": "2024-04-04T11:27:07.126071032Z", "value": 86},
{"timestamp": "2024-04-04T11:27:07.204871207Z", "value": 86},
{"timestamp": "2024-04-04T11:27:07.284841923Z", "value": 86},
{"timestamp": "2024-04-04T11:27:07.36475024Z", "value": 86},
{"timestamp": "2024-04-04T11:27:07.444917049Z", "value": 86},
{"timestamp": "2024-04-04T11:27:07.524716472Z", "value": 86},
{"timestamp": "2024-04-04T11:27:07.604910033Z", "value": 86},
{"timestamp": "2024-04-04T11:27:07.686100441Z", "value": 86},
{"timestamp": "2024-04-04T11:27:07.765007207Z", "value": 86},
{"timestamp": "2024-04-04T11:27:07.844937443Z", "value": 86},
{"timestamp": "2024-04-04T11:27:07.924536805Z", "value": 86},
{"timestamp": "2024-04-04T11:27:08.004903163Z", "value": 86},
{"timestamp": "2024-04-04T11:27:08.084677693Z", "value": 86},
{"timestamp": "2024-04-04T11:27:08.164755995Z", "value": 86},
{"timestamp": "2024-04-04T11:27:08.245820584Z", "value": 86},
{"timestamp": "2024-04-04T11:27:08.324697177Z", "value": 86},
{"timestamp": "2024-04-04T11:27:08.404312541Z", "value": 86},
{"timestamp": "2024-04-04T11:27:08.48468831Z", "value": 86},
{"timestamp": "2024-04-04T11:27:08.564705108Z", "value": 86},
{"timestamp": "2024-04-04T11:27:08.644717074Z", "value": 86},
{"timestamp": "2024-04-04T11:27:08.740359254Z", "value": 86},
{"timestamp": "2024-04-04T11:27:08.827530786Z", "value": 86},
{"timestamp": "2024-04-04T11:27:08.916269397Z", "value": 86},
{"timestamp": "2024-04-04T11:27:08.996882313Z", "value": 86},
{"timestamp": "2024-04-04T11:27:09.077112007Z", "value": 86},
{"timestamp": "2024-04-04T11:27:09.156731278Z", "value": 86},
{"timestamp": "2024-04-04T11:27:09.236777295Z", "value": 86},
{"timestamp": "2024-04-04T11:27:09.316834288Z", "value": 86},
{"timestamp": "2024-04-04T11:27:09.397729603Z", "value": 86},
{"timestamp": "2024-04-04T11:27:09.49184621Z", "value": 86},
{"timestamp": "2024-04-04T11:27:09.572688406Z", "value": 86},
{"timestamp": "2024-04-04T11:27:09.652886389Z", "value": 86},
{"timestamp": "2024-04-04T11:27:09.73299394Z", "value": 86},
{"timestamp": "2024-04-04T11:27:09.812725114Z", "value": 86},
{"timestamp": "2024-04-04T11:27:09.892899705Z", "value": 86},
{"timestamp": "2024-04-04T11:27:09.990220581Z", "value": 86},
{"timestamp": "2024-04-04T11:27:10.068709761Z", "value": 86},
{"timestamp": "2024-04-04T11:27:10.148632007Z", "value": 86},
{"timestamp": "2024-04-04T11:27:10.244094228Z", "value": 86},
{"timestamp": "2024-04-04T11:27:10.32489326Z", "value": 86},
{"timestamp": "2024-04-04T11:27:10.405312745Z", "value": 86},
{"timestamp": "2024-04-04T11:27:10.485092721Z", "value": 86},
{"timestamp": "2024-04-04T11:27:10.567151573Z", "value": 86},
{"timestamp": "2024-04-04T11:27:10.644908765Z", "value": 86},
{"timestamp": "2024-04-04T11:27:10.740154318Z", "value": 86},
{"timestamp": "2024-04-04T11:27:10.820743497Z", "value": 86},
{"timestamp": "2024-04-04T11:27:10.901171494Z", "value": 86},
{"timestamp": "2024-04-04T11:27:10.996178683Z", "value": 86},
{"timestamp": "2024-04-04T11:27:11.07667945Z", "value": 86},
{"timestamp": "2024-04-04T11:27:11.158628418Z", "value": 86},
{"timestamp": "2024-04-04T11:27:11.236759431Z", "value": 86},
{"timestamp": "2024-04-04T11:27:11.316675408Z", "value": 86},
{"timestamp": "2024-04-04T11:27:11.396644983Z", "value": 86},
{"timestamp": "2024-04-04T11:27:11.492342149Z", "value": 86},
{"timestamp": "2024-04-04T11:27:11.572373355Z", "value": 86},
{"timestamp": "2024-04-04T11:27:11.652484688Z", "value": 86},
{"timestamp": "2024-04-04T11:27:11.734783315Z", "value": 86},
{"timestamp": "2024-04-04T11:27:11.812912792Z", "value": 86},
{"timestamp": "2024-04-04T11:27:11.892595524Z", "value": 86},
{"timestamp": "2024-04-04T11:27:11.972747817Z", "value": 86},
{"timestamp": "2024-04-04T11:27:12.052644243Z", "value": 86},
{"timestamp": "2024-04-04T11:27:12.132609918Z", "value": 86},
{"timestamp": "2024-04-04T11:27:12.212547209Z", "value": 86},
{"timestamp": "2024-04-04T11:27:12.292984876Z", "value": 86},
{"timestamp": "2024-04-04T11:27:12.373116276Z", "value": 86},
{"timestamp": "2024-04-04T11:27:12.452577798Z", "value": 86},
{"timestamp": "2024-04-04T11:27:12.532161271Z", "value": 86},
{"timestamp": "2024-04-04T11:27:12.612679705Z", "value": 86},
{"timestamp": "2024-04-04T11:27:12.69735724Z", "value": 86},
{"timestamp": "2024-04-04T11:27:12.772615726Z", "value": 86},
{"timestamp": "2024-04-04T11:27:12.854438747Z", "value": 86},
{"timestamp": "2024-04-04T11:27:12.933053659Z", "value": 86},
{"timestamp": "2024-04-04T11:27:13.012695723Z", "value": 86},
{"timestamp": "2024-04-04T11:27:13.092542938Z", "value": 86},
{"timestamp": "2024-04-04T11:27:13.172599718Z", "value": 86},
{"timestamp": "2024-04-04T11:27:13.25276472Z", "value": 86},
{"timestamp": "2024-04-04T11:27:13.332839068Z", "value": 86},
{"timestamp": "2024-04-04T11:27:13.414085301Z", "value": 86},
{"timestamp": "2024-04-04T11:27:13.49281311Z", "value": 86},
{"timestamp": "2024-04-04T11:27:13.572449512Z", "value": 86},
{"timestamp": "2024-04-04T11:27:13.744647649Z", "value": 86},
{"timestamp": "2024-04-04T11:27:13.828226037Z", "value": 86},
{"timestamp": "2024-04-04T11:27:13.908530909Z", "value": 86},
{"timestamp": "2024-04-04T11:27:13.98904157Z", "value": 86},
{"timestamp": "2024-04-04T11:27:14.071778918Z", "value": 86},
{"timestamp": "2024-04-04T11:27:14.148768549Z", "value": 86},
{"timestamp": "2024-04-04T11:27:14.243974436Z", "value": 86},
{"timestamp": "2024-04-04T11:27:14.324295247Z", "value": 86},
{"timestamp": "2024-04-04T11:27:14.404629145Z", "value": 86},
{"timestamp": "2024-04-04T11:27:14.484809094Z", "value": 86},
{"timestamp": "2024-04-04T11:27:14.563982755Z", "value": 86},
{"timestamp": "2024-04-04T11:27:14.736824599Z", "value": 86},
{"timestamp": "2024-04-04T11:27:14.820141138Z", "value": 86},
{"timestamp": "2024-04-04T11:27:14.900184993Z", "value": 86},
{"timestamp": "2024-04-04T11:27:14.995649469Z", "value": 86},
{"timestamp": "2024-04-04T11:27:15.07875459Z", "value": 86},
{"timestamp": "2024-04-04T11:27:15.156210393Z", "value": 86},
{"timestamp": "2024-04-04T11:27:15.238132557Z", "value": 86},
{"timestamp": "2024-04-04T11:27:15.31656476Z", "value": 86},
{"timestamp": "2024-04-04T11:27:15.396470284Z", "value": 86},
{"timestamp": "2024-04-04T11:27:15.491954314Z", "value": 86},
{"timestamp": "2024-04-04T11:27:15.572413974Z", "value": 86},
{"timestamp": "2024-04-04T11:27:15.729563464Z", "value": 86},
{"timestamp": "2024-04-04T11:27:15.812153969Z", "value": 86},
{"timestamp": "2024-04-04T11:27:15.89532709Z", "value": 86},
{"timestamp": "2024-04-04T11:27:15.988321399Z", "value": 86},
{"timestamp": "2024-04-04T11:27:16.068247373Z", "value": 86},
{"timestamp": "2024-04-04T11:27:16.148384897Z", "value": 86},
{"timestamp": "2024-04-04T11:27:16.244270908Z", "value": 86},
{"timestamp": "2024-04-04T11:27:16.325084549Z", "value": 86},
{"timestamp": "2024-04-04T11:27:16.405121497Z", "value": 86},
{"timestamp": "2024-04-04T11:27:16.507019862Z", "value": 86},
{"timestamp": "2024-04-04T11:27:16.58073403Z", "value": 86},
{"timestamp": "2024-04-04T11:27:16.660055598Z", "value": 86},
{"timestamp": "2024-04-04T11:27:16.740307168Z", "value": 86},
{"timestamp": "2024-04-04T11:27:16.820567345Z", "value": 86},
{"timestamp": "2024-04-04T11:27:16.900528263Z", "value": 86},
{"timestamp": "2024-04-04T11:27:16.98003002Z", "value": 86},
{"timestamp": "2024-04-04T11:27:17.061285544Z", "value": 86},
{"timestamp": "2024-04-04T11:27:17.140607243Z", "value": 86},
{"timestamp": "2024-04-04T11:27:17.220303496Z", "value": 86},
{"timestamp": "2024-04-04T11:27:17.300336255Z", "value": 86},
{"timestamp": "2024-04-04T11:27:17.380436854Z", "value": 86},
{"timestamp": "2024-04-04T11:27:17.461217154Z", "value": 86},
{"timestamp": "2024-04-04T11:27:17.540188202Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:17.697279368Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:17.780045141Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:17.86050807Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:17.940314881Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:18.020296954Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:18.135536461Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:18.227578219Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:18.309889954Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:18.388242487Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:18.468623372Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:18.548372363Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:18.628475588Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:18.723613394Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:18.804179972Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:18.884754006Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:18.981310382Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:19.059809411Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:19.140302873Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:19.235663238Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:19.316267803Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:19.44148975Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:19.526630659Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:19.604303493Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:19.684138886Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:19.76412138Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:19.844028419Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:19.924194558Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:20.004415257Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:20.084883026Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:20.164478873Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:20.243590632Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:20.324685687Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:20.4056754Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:20.499566256Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:20.580390788Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:20.661517939Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:20.740516259Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:20.820600131Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:20.900207497Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:20.996032371Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:21.078234836Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:21.156594289Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:21.23904299Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:21.315602631Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:21.395908358Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:21.491584566Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:21.572520298Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:21.728934313Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:21.811550724Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:21.894227902Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:21.972163521Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:22.052624511Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:22.132061518Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:22.212045652Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:22.292018619Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:22.371573512Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:22.454897307Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:22.532071117Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:22.611580539Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:22.692095833Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:22.772064256Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:22.85166398Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:22.932483686Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:23.018012599Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:23.092284856Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:23.172049349Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:23.252387337Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:23.332531312Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:23.411948706Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:23.492775934Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:23.573385981Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:23.744015947Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:23.828056853Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:23.907887553Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:23.988072167Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:24.06784783Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:24.147895937Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:24.248729579Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:24.324137789Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:24.403366805Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:24.484285619Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:24.563403052Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:24.73618259Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:24.819604821Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:24.902612915Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:24.995707988Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:25.076273786Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:25.155794224Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:25.235921148Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:25.319364758Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:25.396216213Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:25.493109407Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:25.571406984Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:25.660887364Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:25.746819927Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:25.827675257Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:25.907923748Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:25.988648327Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:26.070139425Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:26.148089106Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:26.243299865Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:26.324269468Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:26.403821556Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:26.499549107Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:26.579713858Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:26.666246095Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:26.754899195Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:26.835219048Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:26.916075084Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:26.996331385Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:27.075879028Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:27.15838045Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:27.236181464Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:27.316092205Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:27.395658472Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:27.475702684Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:27.555868813Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:27.635706852Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:27.718178066Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:27.796842715Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:27.875635233Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:27.956006224Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:28.035999653Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:28.116057467Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:28.196431308Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:28.278789407Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:28.356280924Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:28.435964184Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:28.515745842Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:28.596010277Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:28.675608226Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:28.755712023Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:28.835504082Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:28.915632647Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:28.995845498Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:29.078947236Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:29.157232632Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:29.235332655Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:29.315609316Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:29.397919354Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:29.49138551Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:29.571692571Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:29.652014288Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:29.732250086Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:29.811675881Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:29.89390512Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:29.990922006Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:30.06805203Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:30.147318533Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:30.242698935Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:30.323473384Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:30.403817983Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:30.484540208Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:30.564595212Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:30.644027057Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:30.738778445Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:30.81975881Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:30.899480955Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:30.994491634Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:31.076468147Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:31.159134602Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:31.236086327Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:31.315781883Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:31.395552094Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:31.491786726Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:31.571863172Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:31.652038336Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:31.735281294Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:31.812011743Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:31.891679747Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:31.971624355Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:32.050769009Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:32.131388778Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:32.211718567Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:32.294933688Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:32.372445759Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:32.452200677Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:32.531747598Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:32.61189019Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:32.690869247Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:32.771681621Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:32.856656811Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:32.932228752Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:33.011874168Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:33.090973258Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:33.171484807Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:33.251949572Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:33.331687021Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:33.411582483Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:33.491521593Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:33.571299329Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:33.651372996Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:33.732032639Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:33.812189665Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:33.891741453Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:33.986861197Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:34.067943779Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:34.147616655Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:34.243236331Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:34.323439919Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:34.40345679Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:34.484631116Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:34.566280858Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:34.643662985Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:34.738936522Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:34.819496873Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:34.898916953Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:34.994805872Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:35.077134615Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:35.158474285Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:35.235007819Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:35.314937718Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:35.395676725Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:35.490520448Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:35.571049282Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:35.650710769Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:35.732679998Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:35.813443932Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:35.891664193Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:35.98697034Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:36.067037584Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:36.147222362Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:36.242896283Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:36.325913018Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:36.403551211Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:36.498509239Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:36.579233753Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:36.659165286Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:36.738713434Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:36.819056642Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:36.899533959Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:36.979388086Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:37.061631524Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:37.139407157Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:37.219740959Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:37.299039257Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:37.37884302Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:37.461076154Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:37.539475649Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:37.622008011Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:37.699595455Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:37.779044726Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:37.859363777Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:37.939491983Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:38.02062315Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:38.099357203Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:38.179006379Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:38.258976733Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:38.338873937Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:38.419031137Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:38.498723736Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:38.57951171Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:38.661339861Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:38.738862317Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:38.818982301Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:38.898998383Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:38.994449306Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:39.079648289Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:39.155944557Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:39.234884114Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:39.315530782Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:39.39559797Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:39.490578727Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:39.57045251Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:39.651481571Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:39.732718534Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:39.811345455Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:39.890850764Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:39.987772484Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:40.067374113Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:40.147354201Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:40.243568863Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:40.323250555Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:40.403007223Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:40.483851074Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:40.563054821Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:40.642522021Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:40.738219091Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:40.824550476Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:40.899700268Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:40.994550758Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:41.075017273Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:41.15539307Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:41.235328073Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:41.3150506Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:41.399821179Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:41.491725029Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:41.570903307Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:41.650963685Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:41.730383112Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:41.810971929Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:41.890981748Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:41.972640533Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:42.050936075Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:42.131045734Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:42.211397598Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:42.290987297Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:42.370818817Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:42.450886333Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:42.53656967Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:42.612683676Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:42.691628617Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:42.770684628Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:42.850744784Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:42.930968842Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:43.010935496Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:43.091961784Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:43.170981543Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:43.250817801Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:43.330478926Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:43.410702986Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:43.490877607Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:43.570944518Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:43.652630541Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:43.746446272Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:43.826262818Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:43.906322625Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:43.987109589Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:44.067028824Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:44.148178314Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:44.242803572Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:44.323022932Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:44.402491134Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:44.498323606Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:44.578604821Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:44.658662614Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:44.738547642Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:44.821684591Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:44.89837741Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:44.993992126Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:45.074584698Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:45.155600048Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:45.235249626Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:45.314442059Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:45.397119977Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:45.490292972Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:45.570303089Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:45.652229049Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:45.748813034Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:45.82672571Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:45.9063838Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:45.987159218Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:46.068934911Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:46.146464011Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:46.226484115Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:46.306947252Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:46.387360341Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:46.481913863Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:46.56549561Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:46.64220309Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:46.722184986Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:46.802094852Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:46.882284776Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:46.962759977Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:47.042716755Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:47.123268533Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:47.202291182Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:47.282312184Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:47.362052902Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:47.442465931Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:47.52389888Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:47.618899855Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:47.701319414Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:47.778227469Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:47.858199576Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:47.940141158Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:48.018245325Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:48.097924543Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:48.178940573Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:48.261124426Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:48.338553597Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:48.418994851Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:48.499349675Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:48.57926841Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:48.659578306Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:48.738642621Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:48.819234849Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:48.8982919Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:48.994010915Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:49.08020844Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:49.155317615Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:49.236052084Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:49.314621593Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:49.39716346Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:49.490897771Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:49.571443219Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:49.650298611Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:49.730580575Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:49.810287507Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:49.893955981Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:49.986100843Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:50.069094033Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:50.147828246Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:50.242008986Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:50.325343228Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:50.402874258Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:50.500323143Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:50.57816412Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:50.658166731Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:50.738379386Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:50.828437178Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:50.913823646Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:50.994421672Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:51.074292926Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:51.153977048Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:51.234926783Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:51.313965762Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:51.393990199Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:51.489418347Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:51.569824027Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:51.654720937Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:51.730854166Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:51.810177429Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:51.890186346Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:51.970327229Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:52.049777851Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:52.129979664Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:52.212555714Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:52.290109213Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:52.370138325Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:52.449849393Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:52.530393184Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:52.610395768Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:52.694016859Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:52.772238061Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:52.850730618Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:52.930218969Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:53.010311664Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:53.090484392Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:53.170289733Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:53.25034323Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:53.33315352Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:53.410582671Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:53.490315534Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:53.570414471Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:53.650439233Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:53.746207511Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:53.826206129Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:53.909899062Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:53.986633344Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:54.066098308Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:54.146235455Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:54.241584158Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:54.322148467Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:54.402523114Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:54.500892094Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:54.578837209Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:54.657761573Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:54.738117725Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:54.818118074Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:54.898882444Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:54.993698259Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:55.076022897Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:55.15434852Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:55.23434372Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:55.313908686Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:55.396864291Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:55.490609916Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:55.570338848Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:55.650753913Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:55.729992612Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:55.809820422Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:55.890063362Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:55.985785727Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:56.066907984Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:56.146118334Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:56.245241389Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:56.325115601Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:56.402295068Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:56.497513732Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:56.578040158Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:56.65796061Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:56.737662376Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:56.818868025Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:56.897934121Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:56.978122984Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:57.058153067Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:57.140137524Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:57.218180277Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:57.298093883Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:57.379425613Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:57.458148548Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:57.538414853Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:57.618075534Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:57.698056531Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:57.778128631Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:57.858194683Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:57.938418525Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:58.018561312Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:58.098079886Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:58.178130805Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:58.258048925Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:58.338051013Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:58.417986285Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:58.501163079Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:58.578410742Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:58.657927268Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:58.73802369Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:58.817915187Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:58.897994298Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:58.993717696Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:59.075293875Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:59.154799204Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:59.236828305Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:59.31465993Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:59.394993024Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:59.489896725Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:59.570284153Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:59.651481202Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:59.744869757Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:59.825846489Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:59.906071392Z", "value": 85.9},
{"timestamp": "2024-04-04T11:27:59.986239912Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:00.06535104Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:00.145527274Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:00.24245639Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:00.322052824Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:00.402996375Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:00.497394647Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:00.577802302Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:00.657795659Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:00.737851862Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:00.818351676Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:00.897565236Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:00.99345315Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:01.074300897Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:01.153780535Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:01.234129442Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:01.314552043Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:01.394118144Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:01.489522133Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:01.569754977Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:01.650299144Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:01.729429348Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:01.809742766Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:01.893442825Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:01.970171175Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:02.049689278Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:02.129878509Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:02.209819776Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:02.28980869Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:02.36991117Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:02.452520911Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:02.53044515Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:02.610017462Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:02.691058105Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:02.769948027Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:02.850067019Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:02.930389112Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:03.010742021Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:03.089838662Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:03.169974265Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:03.24932255Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:03.329535496Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:03.409670458Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:03.489965291Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:03.570712948Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:03.649656728Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:03.729962408Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:03.809557794Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:03.889743828Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:03.985340459Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:04.065775963Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:04.147698743Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:04.241333614Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:04.321156359Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:04.401819381Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:04.497148467Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:04.5776049Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:04.657759673Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:04.739631989Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:04.817784678Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:04.897260325Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:04.993781523Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:05.074493474Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:05.153757798Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:05.234443957Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:05.314664652Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:05.39332748Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:05.489326992Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:05.569988097Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:05.650348021Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:05.744914786Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:05.824963098Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:05.907789612Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:05.986146461Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:06.065676287Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:06.145653947Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:06.241054079Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:06.321666227Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:06.401533617Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:06.501003899Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:06.5778033Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:06.657605475Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:06.737052423Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:06.817510365Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:06.897555256Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:06.977503733Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:07.062263248Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:07.13774203Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:07.217572495Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:07.297513903Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:07.378281155Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:07.45748974Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:07.537202351Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:07.69534039Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:07.777182603Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:07.857452614Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:07.937923486Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:08.017562882Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:08.097966526Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:08.177966207Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:08.258929267Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:08.337574279Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:08.417490154Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:08.497477387Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:08.57751902Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:08.656910613Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:08.737358864Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:08.820050572Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:08.897630191Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:08.993068664Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:09.073746482Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:09.153447002Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:09.233600284Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:09.313608127Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:09.395744229Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:09.489690311Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:09.569516621Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:09.728250054Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:09.809565432Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:09.889481212Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:09.985022695Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:10.068298048Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:10.146014598Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:10.240888925Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:10.321343837Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:10.401464673Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:10.497419914Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:10.578261444Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:10.660928902Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:10.737692537Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:10.816815755Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:10.897322859Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:10.992817081Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:11.073417913Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:11.153399363Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:11.23536648Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:11.313492787Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:11.393384477Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:11.488797328Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:11.569274386Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:11.726096272Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:11.808970257Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:11.89101539Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:12.049667076Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:12.129405555Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:12.369198904Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:11.969565787Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:12.209246848Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:12.289472329Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:12.449833626Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:12.535763348Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:12.609569589Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:12.689167238Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:12.769180177Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:12.849341786Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:12.947654568Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:13.025662672Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:13.105313026Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:13.185379119Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:13.265232127Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:13.345273389Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:13.425304154Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:13.505386791Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:13.585499283Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:13.664683405Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:13.745224595Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:13.825092643Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:13.90518568Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:13.985314844Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:14.068038982Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:14.145306876Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:14.240621657Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:14.321031204Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:14.400878679Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:14.497013321Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:14.577611057Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:14.660045056Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:14.737283542Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:14.81719748Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:14.897049179Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:14.992605012Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:15.07283402Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:15.152983445Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:15.236552087Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:15.313356982Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:15.393574822Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:15.488803015Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:15.569611535Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:15.649312614Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:15.744800228Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:15.82720255Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:15.904866441Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:15.985002298Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:16.086027758Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:16.16400592Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:16.240847392Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:16.320844406Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:16.404422682Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:16.50013532Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:16.578806816Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:16.656675539Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:16.736688328Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:16.816666718Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:16.896453622Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:16.979459267Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:17.056772606Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:17.137752937Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:17.216572241Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:17.296504874Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:17.376849726Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:17.457326735Z", "value": 85.9},
{"timestamp": "2024-04-04T11:28:17.53902296Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:17.617176801Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:17.697188345Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:17.776801526Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:17.857134762Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:17.93698378Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:18.01703926Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:18.098895549Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:18.177137743Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:18.256907533Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:18.33686548Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:18.417311133Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:18.512284778Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:18.592840541Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:18.676478182Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:18.752988144Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:18.832713231Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:18.912875655Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:18.992940161Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:19.07465495Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:19.153328757Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:19.238212719Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:19.313021587Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:19.392872562Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:19.488059744Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:19.568405561Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:19.649153611Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:19.730714579Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:19.810666033Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:19.891509698Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:19.984232146Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:20.064524237Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:20.145347041Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:20.240482131Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:20.321858368Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:20.403257516Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:20.496820403Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:20.576899378Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:20.65651871Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:20.737068526Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:20.816990799Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:20.896782449Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:20.993828841Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:21.074661375Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:21.153182742Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:21.232640383Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:21.312756447Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:21.393207003Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:21.536685376Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:21.619945365Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:21.696931104Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:21.776563879Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:21.856747879Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:21.936824424Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:22.016759051Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:22.09704126Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:22.179270674Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:22.257596237Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:22.336809757Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:22.416743362Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:22.496812166Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:22.576818858Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:22.656893742Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:22.739721772Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:22.817378416Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:22.896994138Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:22.977284442Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:23.058646702Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:23.137232328Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:23.231915849Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:23.314303759Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:23.392425328Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:23.472362968Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:23.552501533Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:23.633157243Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:23.729740546Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:23.808186462Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:23.888915227Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:23.984098965Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:24.065100368Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:24.144887165Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:24.240668785Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:24.321089781Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:24.401680343Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:24.496162653Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:24.57676467Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:24.656530155Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:24.736623763Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:24.816643196Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:24.895963983Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:24.994753019Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:25.072603172Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:25.152544177Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:25.234313125Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:25.31284138Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:25.392483349Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:25.488485098Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:25.572329442Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:25.64835498Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:25.729853179Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:25.808215485Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:25.888532005Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:25.983626022Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:26.064540648Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:26.147682028Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:26.240061044Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:26.320663674Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:26.400568906Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:26.496475587Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:26.576501969Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:26.65678134Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:26.743525872Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:26.83159765Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:26.912163161Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:26.993126202Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:27.071928379Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:27.152701537Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:27.232858608Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:27.315475326Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:27.392845714Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:27.473132895Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:27.5528325Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:27.633018403Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:27.713639435Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:27.792571274Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:27.875337014Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:27.953174308Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:28.03254595Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:28.112121303Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:28.192486406Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:28.273376109Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:28.352646858Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:28.432681725Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:28.513882752Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:28.592536582Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:28.672412155Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:28.75273969Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:28.832565599Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:28.912838671Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:28.995236835Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:29.073133684Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:29.151812411Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:29.232752069Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:29.318118739Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:29.393266953Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:29.488804432Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:29.569864312Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:29.64861955Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:29.744309667Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:29.825053391Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:29.904414413Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:29.985473461Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:30.065297583Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:30.145277639Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:30.239708544Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:30.320516397Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:30.400735555Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:30.495767731Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:30.576335204Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:30.657009395Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:30.737371335Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:30.816627593Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:30.896236038Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:30.992571045Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:31.073022105Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:31.15274892Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:31.233853444Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:31.314040924Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:31.392236399Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:31.4886596Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:31.568292591Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:31.648262634Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:31.729060026Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:31.808376958Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:31.889255405Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:31.968661968Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:32.048628332Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:32.128865062Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:32.208782725Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:32.290103824Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:32.368731904Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:32.449733391Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:32.528859992Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:32.609046227Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:32.688470008Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:32.768292375Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:32.848183286Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:32.928923753Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:33.010087863Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:33.088526155Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:33.168070417Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:33.248025617Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:33.328052304Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:33.408181518Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:33.488373707Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:33.571490209Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:33.648332651Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:33.730242993Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:33.808206572Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:33.888168044Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:33.983823293Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:34.064778641Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:34.147579374Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:34.240735491Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:34.321336125Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:34.40036734Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:34.497721609Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:34.575919843Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:34.656003492Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:34.738973983Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:34.816429634Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:34.896713761Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:34.991396577Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:35.072454775Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:35.152519675Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:35.232399617Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:35.313159355Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:35.392255276Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:35.488245214Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:35.568551294Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:35.649145467Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:35.744145818Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:35.829254076Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:35.904798171Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:35.985125851Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:36.064018704Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:36.144165908Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:36.240160458Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:36.320893223Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:36.401701027Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:36.49499334Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:36.576520431Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:36.656553013Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:36.744268183Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:36.831346721Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:36.912119261Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:36.993927693Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:37.072266731Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:37.153485861Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:37.2323775Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:37.312388613Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:37.391999988Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:37.471860191Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:37.552820924Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:37.632373547Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:37.712412756Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:37.791607879Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:37.872525413Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:37.952052436Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:38.031968575Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:38.111975275Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:38.191834616Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:38.272142176Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:38.352026093Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:38.431987642Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:38.511633002Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:38.59223307Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:38.672057756Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:38.752196102Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:38.832783882Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:38.911454599Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:38.991850701Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:39.073360583Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:39.153384693Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:39.235305098Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:39.311612264Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:39.392166735Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:39.487373911Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:39.56843372Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:39.648115818Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:39.728309781Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:39.809259511Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:39.887980054Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:39.982868994Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:40.063641928Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:40.144378927Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:40.242903823Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:40.319749416Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:40.400455663Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:40.494880068Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:40.575796489Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:40.656416977Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:40.737042938Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:40.815940185Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:40.895859562Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:40.995978581Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:41.078386761Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:41.152622662Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:41.239619327Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:41.326761621Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:41.407615421Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:41.488046698Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:41.569986884Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:41.663420968Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:41.743706232Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:41.823828425Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:41.904027449Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:41.983837999Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:42.064259902Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:42.14462731Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:42.224635428Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:42.304276894Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:42.384129877Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:42.463619409Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:42.543610502Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:42.624179316Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:42.705273883Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:42.782968238Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:42.863992758Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:42.943277365Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:43.024171615Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:43.103717949Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:43.183287386Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:43.264728735Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:43.34341364Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:43.423593597Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:43.503543573Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:43.583838729Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:43.663008684Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:43.743794841Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:43.825385628Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:43.904106149Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:43.984163772Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:44.065537795Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:44.144478411Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:44.238342259Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:44.319263521Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:44.403751009Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:44.496660693Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:44.575964856Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:44.655583191Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:44.736890592Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:44.815585035Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:44.895581125Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:44.992249545Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:45.071414831Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:45.151688072Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:45.231771588Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:45.310836908Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:45.390991463Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:45.486635226Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:45.568984344Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:45.647560071Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:45.729066096Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:45.809023693Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:45.887463934Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:45.98304725Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:46.063422891Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:46.143050895Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:46.224121984Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:46.302836751Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:46.38393248Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:46.478892927Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:46.569117691Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:46.654888752Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:46.737365167Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:46.815847809Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:46.895236072Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:46.974858572Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:47.055145768Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:47.137406541Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:47.219984461Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:47.296172447Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:47.375761861Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:47.456026531Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:47.535031409Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:47.631420385Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:47.71142253Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:47.791642784Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:47.871683457Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:47.95135831Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:48.031729219Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:48.111336748Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:48.191600684Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:48.27141125Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:48.356359255Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:48.431631286Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:48.510936259Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:48.590750601Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:48.67095681Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:48.753288944Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:48.846717832Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:48.944663142Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:49.023351547Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:49.103136324Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:49.183902144Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:49.262942994Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:49.349866944Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:49.438272795Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:49.520845056Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:49.599408248Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:49.679542301Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:49.762031011Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:49.839266604Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:49.918709689Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:49.998911708Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:50.085332723Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:50.159016779Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:50.238936885Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:50.320152749Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:50.398689128Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:50.495979797Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:50.576611477Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:50.657837038Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:50.734831804Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:50.815274751Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:50.895580068Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:50.991970908Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:51.070572568Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:51.152881221Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:51.233091981Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:51.311734953Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:51.390637377Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:51.4863889Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:51.566844777Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:51.72390842Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:51.806566093Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:51.887307758Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:51.96685491Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:52.046669901Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:52.126826008Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:52.207535868Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:52.286852561Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:52.366620833Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:52.447965629Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:52.530073487Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:52.606933956Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:52.686816851Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:52.770787949Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:52.847694433Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:52.927426098Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:53.007831098Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:53.087633419Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:53.166994755Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:53.247729865Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:53.327525723Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:53.407009809Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:53.486960673Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:53.568092738Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:53.739461425Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:53.822235965Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:53.903206624Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:53.982720054Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:54.063256192Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:54.143432015Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:54.23973666Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:54.319928515Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:54.398946849Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:54.494716845Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:54.578547534Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:54.655691268Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:54.735781492Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:54.817173012Z", "value": 86.1},
{"timestamp": "2024-04-04T11:28:54.895590554Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:05.150430237Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:05.237992235Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:05.325949332Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:05.406446105Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:05.486679266Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:05.566354257Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:05.647436591Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:05.741344207Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:05.826125408Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:05.902940754Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:05.982627681Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:06.063016297Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:06.142671162Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:06.238361992Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:06.318306966Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:06.400554823Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:06.493982801Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:06.574339066Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:06.654281512Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:06.733874042Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:06.816560646Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:06.896133561Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:06.975570125Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:07.054779398Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:07.134350555Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:07.214565288Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:07.294193372Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:07.37492989Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:07.454395129Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:07.535524731Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:07.614455927Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:07.695313724Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:07.773949373Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:07.854326248Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:07.933988091Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:08.014106346Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:08.097082584Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:08.174882788Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:08.254407228Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:08.334260464Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:08.414186531Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:08.494307251Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:08.574740992Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:08.656702554Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:08.735153118Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:08.81520888Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:08.894467147Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:08.989310088Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:09.070287792Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:09.150296516Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:09.231879845Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:09.310305964Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:09.390072899Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:09.486300274Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:09.566792128Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:09.646285051Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:09.74166866Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:09.82269046Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:09.902176182Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:09.982427239Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:10.061668774Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:10.141614013Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:10.22261636Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:10.305504667Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:10.382408247Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:10.477756052Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:10.558423458Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:10.638713749Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:10.733300923Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:10.814705856Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:10.895408878Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:10.989999348Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:11.070076171Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:11.14953121Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:11.230605686Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:11.310029366Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:11.39022126Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:11.489143168Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:11.566321563Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:11.646021495Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:11.72605032Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:11.805958569Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:11.885987426Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:11.966011066Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:12.047605601Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:12.12656772Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:12.206122153Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:12.285932102Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:12.365986112Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:12.44673893Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:12.526128756Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:12.608439412Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:12.687008704Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:12.766558752Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:12.846107841Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:12.926148763Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:13.006131286Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:13.085826807Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:13.167014918Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:13.245884433Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:13.325427828Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:13.406140968Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:13.485974504Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:13.566010436Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:13.645612486Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:13.727961703Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:13.806317144Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:13.886030649Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:13.981547547Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:14.062183763Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:14.141886646Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:14.237450874Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:14.319679007Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:14.397676311Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:14.49381218Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:14.574004817Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:14.653919794Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:14.737927233Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:14.814490634Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:14.896740398Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:14.989733586Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:15.069874962Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:15.150066481Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:15.230172593Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:15.30991503Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:15.389872376Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:15.486959341Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:15.566187928Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:15.646149627Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:15.741736994Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:15.821828546Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:15.901982242Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:15.9823128Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:16.065192257Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:16.142152873Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:16.237395255Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:16.31776607Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:16.397722587Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:16.493343044Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:16.573802947Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:16.653860774Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:16.733721164Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:16.81348517Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:16.893914353Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:16.974056723Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:17.053624094Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:17.133923328Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:17.216557735Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:17.29399678Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:17.373394009Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:17.453472031Z", "value": 86.1},
{"timestamp": "2024-04-04T11:29:17.533929023Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:17.613878918Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:17.693722926Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:17.776912814Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:17.854215989Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:17.933770688Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:18.013972004Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:18.093772175Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:18.173768056Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:18.254076924Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:18.336648102Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:18.41413854Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:18.494097525Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:18.57404643Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:18.653321007Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:18.733654932Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:18.813810074Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:18.896148295Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:18.989496337Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:19.069623033Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:19.150924437Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:19.230067529Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:19.309718648Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:19.390184509Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:19.486749731Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:19.565916184Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:19.645712869Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:19.740819164Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:19.82178166Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:19.901851973Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:19.982192204Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:20.064702939Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:20.142029607Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:20.237132161Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:20.317598473Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:20.397678869Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:20.49320385Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:20.57356597Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:20.654924879Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:20.733912328Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:20.814209105Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:20.893199146Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:20.990569513Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:21.069679203Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:21.149761937Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:21.230936722Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:21.311266397Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:21.389692223Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:21.485244662Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:21.565661792Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:21.645741358Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:21.726412822Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:21.805650286Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:21.885001444Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:21.965647212Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:22.045669372Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:22.126309605Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:22.205843452Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:22.288652557Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:22.365791072Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:22.445702898Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:22.525870401Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:22.605632853Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:22.685701542Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:22.846976281Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:22.765693207Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:22.925520764Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:23.005216465Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:23.085420066Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:23.165729746Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:23.245552007Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:23.325550907Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:23.406064552Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:23.485591105Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:23.565924945Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:23.649487771Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:23.740937224Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:23.821410486Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:23.901191276Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:23.983761633Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:24.061429105Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:24.14150631Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:24.237148772Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:24.317524566Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:24.397380045Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:24.493698628Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:24.576729654Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:24.654256104Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:24.733879715Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:24.817609741Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:24.893982285Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:24.989233616Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:25.069776065Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:25.153719403Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:25.230037262Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:25.309700618Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:25.389393189Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:25.484917255Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:25.565488248Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:25.645481232Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:25.744246317Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:25.821511397Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:25.900993443Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:25.982111534Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:26.061719564Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:26.14137425Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:26.236235414Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:26.321770064Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:26.397884919Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:26.493098016Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:26.573335703Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:26.652892919Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:26.733029039Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:26.814051997Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:26.893728859Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:26.973411961Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:27.053691057Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:27.133431824Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:27.213614379Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:27.29335825Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:27.373268999Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:27.454517973Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:27.53426562Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:27.613281916Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:27.693654356Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:27.773287093Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:27.853522318Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:27.933467083Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:28.020219449Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:28.133968784Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:28.220335332Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:28.301203449Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:28.381005849Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:28.461562449Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:28.541305043Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:28.624011794Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:28.716959226Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:28.797090199Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:28.877340211Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:28.972844605Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:29.05324892Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:29.133196601Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:29.232279965Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:29.309398079Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:29.389386912Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:29.484755438Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:29.564937101Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:29.645451559Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:29.740819542Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:29.824072529Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:29.901376177Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:29.981562095Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:30.061342644Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:30.141166393Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:30.23656385Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:30.317110342Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:30.402618218Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:30.494522499Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:30.588767553Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:30.669338301Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:30.749068643Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:30.828705578Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:30.909022441Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:30.990317437Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:31.07223982Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:31.148890264Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:31.229198489Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:31.309384188Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:31.38915114Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:31.484539927Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:31.56699744Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:31.645405143Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:31.725063296Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:31.804654634Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:31.885522533Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:31.965277997Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:32.045037525Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:32.127766109Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:32.205377472Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:32.285217545Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:32.365063858Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:32.445790801Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:32.525383645Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:32.605279845Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:32.686098179Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:32.765203636Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:32.845025054Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:32.925046149Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:33.005035916Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:33.084742905Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:33.165019775Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:33.247045169Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:33.326198404Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:33.405176409Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:33.485064164Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:33.565537672Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:33.644881753Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:33.74004018Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:33.82261664Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:33.9013022Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:33.981440992Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:34.061023536Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:34.141006299Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:34.236423958Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:34.319880826Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:34.39720266Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:34.492935452Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:34.573663839Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:34.65314296Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:34.733802708Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:34.813524291Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:34.904111413Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:34.993053339Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:35.069154517Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:35.148930373Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:35.229328046Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:35.308835329Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:35.388895022Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:35.485340512Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:35.565531659Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:35.647053832Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:35.740541755Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:35.820875525Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:35.900357849Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:35.981092094Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:36.064542022Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:36.141188988Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:36.236406846Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:36.316894825Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:36.396831481Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:36.492606709Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:36.573295485Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:36.655467572Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:36.732558053Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:36.812676468Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:36.892795746Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:36.972822482Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:37.052867554Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:37.133291119Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:37.2155666Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:37.293173237Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:37.373120551Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:37.454980612Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:37.533184587Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:37.613239804Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:37.693339309Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:37.77430242Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:37.852765527Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:37.933118245Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:38.013828272Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:38.092886318Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:38.173236991Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:38.252968502Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:38.336749375Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:38.41295507Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:38.492875507Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:38.572781256Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:38.653452405Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:38.733027534Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:38.812228779Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:38.895369628Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:38.989127508Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:39.068218676Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:39.148773156Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:39.229320628Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:39.309052493Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:39.390945934Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:39.486372598Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:39.56463984Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:39.644773524Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:39.740148189Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:39.820811403Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:39.900644964Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:39.981170452Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:40.062275039Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:40.140607531Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:40.236415792Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:40.316658662Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:40.396549568Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:40.492693186Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:40.573182517Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:40.65571576Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:40.732858025Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:40.812273416Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:40.892643068Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:40.988209157Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:41.068725689Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:41.149057392Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:41.232722337Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:41.308571723Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:41.388483078Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:41.4841484Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:41.564597126Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:41.644900893Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:41.724783225Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:41.809786843Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:41.884882285Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:41.964041489Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:42.044655333Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:42.124595939Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:42.204328738Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:42.283990659Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:42.36660477Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:42.444957745Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:42.524911119Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:42.60503937Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:42.684631787Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:42.76483367Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:42.844679044Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:42.926933223Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:43.005580147Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:43.084529086Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:43.163993859Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:43.244239103Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:43.324825751Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:43.404197757Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:43.488335021Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:43.564674069Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:43.644551349Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:43.740032454Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:43.820249859Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:43.902088877Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:43.981319636Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:44.063619227Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:44.140747132Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:44.236055794Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:44.316496558Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:44.396347472Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:44.492217056Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:44.573049495Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:44.653461875Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:44.736954477Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:44.812878908Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:44.892629184Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:44.988032052Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:45.06879883Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:45.148522612Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:45.231898034Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:45.308637337Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:45.388425567Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:45.484007828Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:45.564015255Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:45.64437375Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:45.741142269Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:45.820174571Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:45.900072368Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:45.980788779Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:46.060564114Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:46.140380377Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:46.220891096Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:46.30174178Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:46.380558982Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:46.476859958Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:46.557068793Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:46.639519875Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:46.716597704Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:46.796871498Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:46.877052494Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:46.957553165Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:47.035966245Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:47.115886989Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:47.196885961Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:47.275892123Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:47.355849475Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:47.438355182Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:47.516183886Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:47.595968152Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:47.675767105Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:47.75581156Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:47.837291935Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:47.916259441Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:48.013227452Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:48.092299696Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:48.172608822Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:48.25253744Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:48.332163214Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:48.4124453Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:48.492437565Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:48.577081651Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:48.653483076Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:48.732555064Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:48.81175057Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:48.89279684Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:48.989186108Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:49.069119944Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:49.150869248Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:49.229305149Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:49.308450034Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:49.388571228Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:49.483426307Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:49.564570082Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:49.643906741Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:49.740673831Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:49.820014169Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:49.899847687Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:49.979985553Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:50.059648609Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:50.139719342Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:50.235199089Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:50.318789495Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:50.395860325Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:50.491332071Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:50.572917348Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:50.651874109Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:50.738164325Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:50.819816928Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:50.90957469Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:50.991286045Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:51.069360705Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:51.147786978Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:51.228113742Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:51.307701346Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:51.388011279Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:51.484644775Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:51.563615778Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:51.643655089Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:51.723670881Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:51.804195435Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:51.883625569Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:51.963748687Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:52.047354872Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:52.12411003Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:52.203523462Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:52.284782954Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:52.36415485Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:52.444058869Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:52.524524802Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:52.607254133Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:52.684365127Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:52.764123931Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:52.843913007Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:52.923849154Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:53.004000498Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:53.083738697Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:53.165218828Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:53.246103862Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:53.326141482Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:53.404179795Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:53.483950217Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:53.563914526Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:53.643857554Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:53.742381083Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:53.820128327Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:53.900527735Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:53.980906279Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:54.060285155Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:54.140006076Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:54.23481448Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:54.320185963Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:54.396653287Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:54.492889004Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:54.572039435Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:54.652533788Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:54.732084406Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:54.812477064Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:54.893183222Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:54.987698765Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:55.06819088Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:55.14801593Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:55.228219695Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:55.307292817Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:55.388425053Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:55.484604997Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:55.564421535Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:55.644388119Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:55.739928422Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:55.819998781Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:55.899845078Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:55.980297161Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:56.062504203Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:56.140027136Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:56.23580603Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:56.319976731Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:56.396117407Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:56.491541873Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:56.572201188Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:56.652121663Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:56.73239407Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:56.811609049Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:56.892079054Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:56.972313701Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:57.05181175Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:57.133405201Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:57.212116475Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:57.29261653Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:57.371823542Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:57.45151423Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:57.531982541Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:57.611797291Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:57.691956997Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:57.771814915Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:57.851738976Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:57.932758577Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:58.011941206Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:58.091855413Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:58.171943026Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:58.25269812Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:58.331808656Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:58.412124875Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:58.491286802Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:58.571556334Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:58.651605323Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:58.731469643Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:58.816051031Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:58.892369117Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:58.987313562Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:59.06763887Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:59.147751477Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:59.227471992Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:59.307742966Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:59.391742059Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:59.483742985Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:59.563027057Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:59.644537633Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:59.739211363Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:59.819746398Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:59.899802557Z", "value": 85.7},
{"timestamp": "2024-04-04T11:29:59.982712254Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:00.060401881Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:00.14026982Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:00.236965931Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:00.316209013Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:00.39602409Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:00.491343479Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:00.573733439Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:00.652537455Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:00.731553116Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:00.81192057Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:00.891941788Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:00.98683315Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:01.069085514Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:01.149611496Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:01.275834492Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:01.364436708Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:01.454848888Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:01.534055621Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:01.61866892Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:01.706509768Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:01.813003088Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:01.899616845Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:01.979330964Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:02.061954366Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:02.145296416Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:02.236624845Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:02.315179715Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:02.403748334Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:02.492618613Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:02.572505213Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:02.651564781Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:02.731515764Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:02.81177292Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:02.891013446Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:02.987791257Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:03.067831744Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:03.155732628Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:03.244129347Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:03.325703099Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:03.403024192Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:03.482807626Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:03.564919804Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:03.645820315Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:03.740120907Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:03.818978271Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:03.898895849Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:03.979902918Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:04.059211896Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:04.141479306Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:04.234471882Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:04.315939172Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:04.396558984Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:04.49049187Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:04.572528115Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:04.652900153Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:04.733598172Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:04.811663611Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:04.890716336Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:04.986257141Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:05.066590461Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:05.147695518Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:05.22788916Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:05.322728439Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:05.402800611Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:05.483011309Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:05.562978138Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:05.643295139Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:05.738505998Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:05.820015466Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:05.902252255Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:05.994587272Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:06.074695253Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:06.154943233Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:06.239644894Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:06.314929086Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:06.395369544Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:06.493522294Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:06.570643555Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:06.650919823Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:06.732304366Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:06.81074251Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:06.891393653Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:06.971607105Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:07.055493928Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:07.130774059Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:07.213133154Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:07.306967552Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:07.386537525Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:07.466441159Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:07.548261828Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:07.628090679Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:07.706795733Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:07.786796165Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:07.866542393Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:07.950633342Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:08.027740014Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:08.106499917Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:08.187577909Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:08.266662577Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:08.346568484Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:08.428778656Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:08.507369057Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:08.586906169Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:08.669403889Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:08.746684224Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:08.826514581Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:08.906393768Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:08.987695213Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:09.066779947Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:09.147282042Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:09.228764479Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:09.307775742Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:09.386622911Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:09.482056881Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:09.562462753Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:09.642696436Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:09.738790399Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:09.821323544Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:09.898744392Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:09.978958331Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:10.058514933Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:10.138818633Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:10.234044351Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:10.31441973Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:10.397203115Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:10.490068122Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:10.57039659Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:10.650389188Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:10.730806455Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:10.812034944Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:10.890537543Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:10.986478486Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:11.066783115Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:11.146425095Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:11.226825115Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:11.306723445Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:11.386465744Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:11.482167044Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:11.565054591Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:11.64265976Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:11.722371372Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:11.802569443Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:12.00256424Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:12.090418457Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:12.170791439Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:12.252999955Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:12.330726469Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:12.411250267Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:12.490472477Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:12.572283717Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:12.651005165Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:12.730502413Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:12.814837978Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:12.890810879Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:12.970509757Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:13.050523257Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:13.130375063Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:13.211244586Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:13.29042312Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:13.372781524Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:13.450441129Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:13.530810401Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:13.610607552Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:13.706623286Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:13.787001646Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:13.866482512Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:13.964246228Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:14.042807232Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:14.123956051Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:14.218527578Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:14.298871253Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:14.378772756Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:14.474706381Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:14.556244124Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:14.635182949Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:14.729899083Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:14.810904415Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:14.890757727Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:14.986367387Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:15.066975413Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:15.148030923Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:15.242496597Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:15.322832946Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:15.418318802Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:15.498719086Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:15.578780878Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:15.658977005Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:15.739180396Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:15.822376427Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:15.899293356Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:15.994148178Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:16.074725134Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:16.15481704Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:16.235741545Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:16.316462276Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:16.394920343Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:16.490270778Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:16.570931222Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:16.650222176Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:16.732855527Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:16.81076848Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:16.894704346Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:16.971273152Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:17.050880456Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:17.130811245Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:17.211440235Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:17.290830134Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:17.370872474Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:17.452350095Z", "value": 85.7},
{"timestamp": "2024-04-04T11:30:17.530873379Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:17.610784841Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:17.690467089Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:17.770672883Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:17.853791032Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:17.930856795Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:18.011191676Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:18.090569417Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:18.17034341Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:18.250635318Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:18.330499262Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:18.410499492Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:18.490447819Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:18.57294844Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:18.650581431Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:18.731468149Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:18.810175401Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:18.89071361Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:18.986926889Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:19.067926631Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:19.147396309Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:19.258429918Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:19.340261812Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:19.418327856Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:19.49880626Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:19.5788423Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:19.658633703Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:19.740353342Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:19.818790934Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:19.898623329Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:19.994116202Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:20.075636868Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:20.156898498Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:20.236640655Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:20.315275816Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:20.395644463Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:20.49019818Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:20.570544043Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:20.650209529Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:20.730510656Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:20.813739946Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:20.891237134Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:20.98628851Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:21.066410697Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:21.146870673Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:21.230619511Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:21.309995594Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:21.38685791Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:21.483343642Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:21.562607342Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:21.642592091Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:21.722620295Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:21.803537258Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:21.882769503Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:21.964030366Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:22.042583514Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:22.12304634Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:22.202825941Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:22.281988652Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:22.362980624Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:22.442228711Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:22.523794469Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:22.60255024Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:22.68302097Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:22.7626599Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:22.845575277Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:22.922686681Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:23.002508905Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:23.083374513Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:23.162171406Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:23.242378236Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:23.324290393Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:23.406501171Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:23.483027111Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:23.562221823Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:23.644160636Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:23.73792736Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:23.818347788Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:23.898343901Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:23.9937468Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:24.076496263Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:24.154748875Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:24.235019867Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:24.314007607Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:24.393727501Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:24.489516958Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:24.57002206Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:24.650175229Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:24.730772073Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:24.813221058Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:24.8905956Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:24.98617018Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:25.066354646Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:25.146268043Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:25.226700987Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:25.306303955Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:25.388169621Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:25.48206726Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:25.561648213Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:25.642121796Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:25.737649243Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:25.817606736Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:25.897743971Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:25.995501091Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:26.075512921Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:26.154224573Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:26.234471025Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:26.314269481Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:26.394320639Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:26.491780004Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:26.588368659Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:26.665813955Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:26.746248373Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:26.825881263Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:26.905607432Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:26.986425238Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:27.066472462Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:27.148049334Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:27.226266208Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:27.306331256Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:27.386292081Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:27.46617265Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:27.546241698Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:27.626192602Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:27.706847404Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:27.786166731Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:27.865768968Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:27.947882123Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:28.026539889Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:28.106261774Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:28.186421287Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:28.268131472Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:28.34631526Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:28.426095513Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:28.506435343Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:28.586313035Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:28.666069416Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:28.746767195Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:28.829130269Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:28.922038965Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:29.002118927Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:29.081633008Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:29.162195302Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:29.242152515Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:29.321829762Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:29.404584035Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:29.484054276Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:29.562199571Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:29.642112464Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:29.737651376Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:29.818188871Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:29.897839079Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:29.993970401Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:30.075792012Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:30.154480632Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:30.249787868Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:30.330930319Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:30.41064904Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:30.490202387Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:30.572146653Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:30.650157871Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:30.730796263Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:30.810248587Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:30.891050625Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:30.985353263Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:31.065935497Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:31.146482564Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:31.226401477Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:31.306222534Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:31.386094856Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:31.483635512Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:31.562212295Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:31.644885452Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:31.722152423Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:31.802259654Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:31.881413455Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:31.961995753Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:32.041877579Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:32.1220131Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:32.203282785Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:32.283723359Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:32.361698069Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:32.44184175Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:32.522168212Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:32.602051095Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:32.681962074Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:32.763509101Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:32.84173552Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:32.92196192Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:33.002098593Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:33.082642175Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:33.162099433Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:33.24209886Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:33.326206567Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:33.402471025Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:33.48206908Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:33.562217691Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:33.642124032Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:33.737914759Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:33.818046377Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:33.898757862Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:33.993502487Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:34.07380409Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:34.15374832Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:34.233996675Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:34.313813739Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:34.393796753Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:34.490096789Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:34.569911965Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:34.649807652Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:34.730147206Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:34.810377386Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:34.889960052Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:34.985397952Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:35.066900857Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:35.146059657Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:35.225667348Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:35.305813627Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:35.38620323Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:35.481460079Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:35.561931346Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:35.649480143Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:35.737549863Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:35.817756717Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:35.897722613Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:35.993013797Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:36.073307948Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:36.153758353Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:36.236038916Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:36.3145407Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:36.393855245Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:36.48950134Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:36.569992769Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:36.649518479Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:36.729433434Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:36.810365786Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:36.889570636Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:36.970303694Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:37.049763614Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:37.129735434Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:37.209849044Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:37.289715649Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:37.372051798Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:37.449875607Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:37.531036055Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:37.61012078Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:37.68966998Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:37.769696039Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:37.849580532Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:37.932818527Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:38.009993639Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:38.089516249Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:38.1698041Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:38.249732018Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:38.329772639Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:38.409912331Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:38.492087523Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:38.56989383Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:38.649726197Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:38.72981741Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:38.809553106Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:38.889291938Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:38.98535605Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:39.068308292Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:39.145833675Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:39.226090872Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:39.305553037Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:39.385916089Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:39.481405296Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:39.561966202Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:39.73405405Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:39.817558255Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:39.897247778Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:39.993039542Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:40.076751619Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:40.153736562Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:40.233605892Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:40.316475033Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:40.397905213Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:40.489304319Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:40.569544717Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:40.664996872Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:40.745609523Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:40.825538725Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:40.907374788Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:40.985793509Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:41.065672857Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:41.145134033Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:41.225915261Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:41.305109208Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:41.385118411Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:41.48299704Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:41.561776719Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:41.718572724Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:41.80237709Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:41.881125634Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:41.961568753Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:42.041997665Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:42.121467323Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:42.205831013Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:42.28156282Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:42.361385595Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:42.441707981Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:42.521487076Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:42.60137033Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:42.683197278Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:42.761207398Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:42.841541368Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:42.921451278Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:43.001685441Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:43.081196732Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:43.162837155Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:43.241608134Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:43.32128864Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:43.401259864Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:43.481966664Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:43.561342437Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:43.733606427Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:43.819724215Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:43.897516067Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:43.992799846Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:44.073481784Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:44.153424401Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:44.233556201Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:44.313479586Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:44.394455314Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:44.488728928Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:44.569470386Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:44.649444203Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:44.729563139Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:44.809450397Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:44.889028794Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:44.985123063Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:45.065326415Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:45.145527176Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:45.225768128Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:45.305467134Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:45.385365562Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:45.481152284Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:45.562697384Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:45.733479253Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:45.817234091Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:45.897155431Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:45.992420558Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:46.073355201Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:46.153293214Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:46.234581967Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:46.31341919Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:46.393556306Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:46.488910394Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:46.569728431Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:46.649100818Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:46.728893328Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:46.812105518Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:46.889022312Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:46.969761886Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:47.049375743Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:47.128816995Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:47.208736642Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:47.289194748Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:47.370765868Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:47.449260665Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:47.529188632Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:47.609136343Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:47.690778918Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:47.769473297Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:47.849309585Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:47.930430756Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:48.009464332Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:48.089152816Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:48.169648939Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:48.249294735Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:48.329191344Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:48.409467182Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:48.492156757Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:48.569460911Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:48.649253649Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:48.730183337Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:48.809690926Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:48.890662693Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:48.984925372Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:49.066476015Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:49.14493904Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:49.23249497Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:49.321897922Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:49.401222539Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:49.481213709Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:49.570986738Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:49.661043924Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:49.737850933Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:49.817446587Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:49.896866147Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:49.993003818Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:50.075176601Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:50.153155761Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:50.239347002Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:50.313722292Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:50.397009912Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:50.488668205Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:50.568805488Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:50.651377915Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:50.760964581Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:50.843827214Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:50.934030096Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:51.016613916Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:51.096619586Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:51.176651528Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:51.256828748Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:51.337411916Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:51.417661232Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:51.497238586Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:51.576947779Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:51.658356795Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:51.736991054Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:51.817252849Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:51.906715805Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:51.992573291Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:52.098300222Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:52.184456556Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:52.264913487Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:52.344879575Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:52.424610402Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:52.504679945Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:52.587920722Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:52.665024405Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:52.74466624Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:52.824998757Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:52.905414793Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:52.985412945Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:53.065099997Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:53.146278171Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:53.225021937Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:53.305115866Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:53.385148643Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:53.464920175Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:53.544545724Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:53.6251752Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:53.723909112Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:53.801167644Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:53.882873237Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:53.976873818Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:54.057130754Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:54.137464779Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:54.232263402Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:54.314573728Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:54.393306232Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:54.488519955Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:54.568828604Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:54.648632457Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:54.730567714Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:54.813191253Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:54.889383525Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:54.984405602Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:55.064833451Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:55.144762521Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:55.225264034Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:55.304882194Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:55.386664495Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:55.480612793Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:55.560717573Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:55.641108655Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:55.735794738Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:55.816790934Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:55.896346215Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:55.993638513Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:56.073430242Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:56.152804343Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:56.232997413Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:56.313284529Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:56.393046307Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:56.488325474Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:56.571865008Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:56.648447231Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:56.728387151Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:56.810393547Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:56.889945663Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:56.968845496Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:57.048956296Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:57.131878909Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:57.208918634Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:57.288814236Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:57.369095754Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:57.448921661Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:57.528809231Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:57.608968223Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:57.691916148Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:57.768548389Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:57.848529206Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:57.928222026Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:58.008611735Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:58.088836808Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:58.168556094Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:58.251966417Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:58.3289008Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:58.408998674Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:58.488868838Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:58.568816346Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:58.648750573Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:58.731015243Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:58.812180019Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:58.888955268Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:58.98372286Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:59.064903605Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:59.144483438Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:59.224788Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:59.304591734Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:59.385843072Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:59.480265133Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:59.560564415Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:59.640767026Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:59.736201463Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:59.816967716Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:59.896050882Z", "value": 85.6},
{"timestamp": "2024-04-04T11:30:59.997207793Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:00.072263893Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:00.153578751Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:00.232718206Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:00.314834753Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:00.392711851Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:00.488170641Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:00.571228203Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:00.648786425Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:00.72894683Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:00.808702503Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:00.888662174Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:00.984075972Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:01.064516184Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:01.147844722Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:01.23993641Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:01.320931561Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:01.400541957Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:01.480835226Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:01.560880114Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:01.640604109Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:01.723492395Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:01.800828316Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:01.880717749Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:01.960660494Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:02.040525992Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:02.120612034Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:02.200129024Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:02.282066505Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:02.360705167Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:02.440581067Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:02.520677316Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:02.600829853Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:02.680280476Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:02.760172151Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:02.840497358Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:02.962340389Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:03.047782509Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:03.128482435Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:03.20856387Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:03.287995903Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:03.368831348Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:03.450790877Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:03.529290023Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:03.608825928Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:03.703558395Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:03.785112521Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:03.864607914Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:03.960500051Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:04.043576307Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:04.120706443Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:04.216672566Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:04.295953722Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:04.376477331Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:04.472539037Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:04.553895278Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:04.635502717Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:04.727971688Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:04.808273507Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:04.888621917Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:04.984062797Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:05.069818903Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:05.144592231Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:05.226434485Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:05.304752676Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:05.383952779Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:05.479772793Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:05.561236971Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:05.640738992Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:05.736366783Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:05.817032729Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:05.896161153Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:05.99178664Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:06.074253435Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:06.152760234Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:06.233015401Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:06.314280351Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:06.392730382Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:06.48734161Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:06.568595584Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:06.650246482Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:06.728878336Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:06.808520869Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:06.88959574Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:06.96845748Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:07.048406027Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:07.12820024Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:07.208326898Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:07.288360437Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:07.368495671Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:07.450380009Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:07.528550877Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:07.607853351Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:07.688270246Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:07.76862663Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:07.849286147Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:07.928793067Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:08.009771173Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:08.088399927Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:08.168111134Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:08.248365249Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:08.328235495Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:08.408288044Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:08.488623118Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:08.56958273Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:08.647764512Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:08.728643677Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:08.808344708Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:08.88789707Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:08.98369405Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:09.063761672Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:09.146011002Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:09.239685764Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:09.32086832Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:09.400290797Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:09.480424914Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:09.559667264Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:09.640152034Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:09.738400899Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:09.816566298Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:09.896077926Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:09.991195363Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:10.072535327Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:10.154491062Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:10.23225605Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:10.314247145Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:10.392354435Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:10.487881182Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:10.568918397Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:10.64850209Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:10.728924047Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:10.808367932Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:10.88849338Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:10.983694274Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:11.064007817Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:11.144659918Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:11.239766223Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:11.32103531Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:11.400262655Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:11.484928671Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:11.560419507Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:11.640108192Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:11.720156394Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:11.801011469Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:11.881413971Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:11.959864652Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:12.043755348Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:12.12044163Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:12.200836775Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:12.280267704Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:12.360544354Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:12.440221073Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:12.520586394Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:12.603742857Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:12.680918095Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:12.760309441Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:12.840241037Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:12.919934556Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:13.000286693Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:13.081027661Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:13.161482454Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:13.240428878Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:13.321576593Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:13.400591688Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:13.480113499Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:13.560977505Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:13.639746618Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:13.736242675Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:13.816267009Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:13.896021777Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:13.990862009Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:14.07242617Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:14.152191244Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:14.232368282Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:14.313884604Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:14.391984509Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:14.48870351Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:14.568105388Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:14.648453976Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:14.728301577Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:14.808088123Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:14.890794546Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:14.984129642Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:15.063693119Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:15.143539666Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:15.225080886Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:15.303934769Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:15.383932771Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:15.482267184Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:15.560319635Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:15.639887784Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:15.735231472Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:15.816136569Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:15.896379049Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:15.991526322Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:16.077163347Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:16.151944821Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:16.232499011Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:16.313482733Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:16.392521513Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:16.487785428Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:16.568185892Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:16.649927271Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:16.727280946Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:16.807803425Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:16.888698732Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:16.967940678Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:17.04782262Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:17.127941264Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:17.208649502Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:17.287529501Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:17.368261356Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:17.44788138Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:17.527871098Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:17.607830223Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:17.688640125Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:17.768497779Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:17.847912781Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:17.927888419Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:18.007829944Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:18.087873999Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:18.168204131Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:18.249421071Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:18.33093084Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:18.408039241Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:18.487998528Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:18.56779612Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:18.648300811Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:18.728085923Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:18.810546788Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:18.888264176Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:18.983327648Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:19.063260601Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:19.143765453Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:19.223535399Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:19.30415945Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:19.38608813Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:19.4789058Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:19.559333437Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:19.639389557Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:19.734520999Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:19.815541207Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:19.896616198Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:19.991258876Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:20.071334902Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:20.151044755Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:20.231498409Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:20.311765793Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:20.392384246Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:20.492238208Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:20.567628483Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:20.724927856Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:20.808643497Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:20.887889386Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:20.983220669Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:21.063554997Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:21.144076237Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:21.240390488Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:21.319532028Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:21.399828342Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:21.480437484Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:21.559413105Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:21.640665859Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:21.720207651Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:21.800900377Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:21.879717183Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:21.961619658Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:22.040072277Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:22.119801013Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:22.199727476Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:22.286110425Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:22.364077065Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:22.439781421Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:22.519500109Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:22.598718162Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:22.679467049Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:22.760002594Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:22.839636227Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:22.919763616Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:23.000084603Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:23.079755037Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:23.159025315Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:23.239655838Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:23.319199617Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:23.399526686Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:23.481284718Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:23.559549565Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:23.731832464Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:23.814978484Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:23.89579502Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:23.990795336Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:24.071444547Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:24.15558848Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:24.231769507Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:24.311871939Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:24.392792925Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:24.487806394Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:24.567488638Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:24.647858588Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:24.728150747Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:24.80794835Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:24.886748298Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:24.98237869Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:25.062814433Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:25.143912314Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:25.2386487Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:25.32035368Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:25.399429308Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:25.479956986Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:25.559427266Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:25.731645469Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:25.814495143Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:25.89655164Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:25.994819003Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:26.072973264Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:26.152119644Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:26.231819171Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:26.31226362Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:26.391340881Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:26.486783023Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:26.56909712Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:26.646665754Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:26.728219793Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:26.807444477Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:26.887398338Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:26.966631533Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:27.047351565Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:27.129224835Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:27.206916606Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:27.287208514Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:27.367001322Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:27.446897041Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:27.526886968Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:27.68404611Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:27.773916046Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:27.862665865Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:27.942841038Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:28.023293937Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:28.102816157Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:28.182907205Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:28.262690479Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:28.343821549Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:28.422657056Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:28.502654344Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:28.583041965Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:28.662678008Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:28.743841975Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:28.822590602Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:28.902821744Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:28.982691065Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:29.062426405Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:29.143368231Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:29.238576653Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:29.318666454Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:29.400135732Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:29.479775777Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:29.55945771Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:29.639780757Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:29.734694269Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:29.815520096Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:29.895284844Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:29.995481383Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:30.073345829Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:30.151431265Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:30.231849801Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:30.310778174Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:30.391922272Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:30.487370566Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:30.567902157Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:30.646877218Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:30.726976237Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:30.80677721Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:30.886518856Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:30.982161325Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:31.062833332Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:31.143345981Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:31.238636198Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:31.319008753Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:31.399494202Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:31.478847949Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:31.558875002Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:31.639258852Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:31.719904172Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:31.798797475Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:31.878732369Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:31.958568128Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:32.038877484Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:32.119509237Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:32.198843562Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:32.282609049Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:32.35884164Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:32.438523194Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:32.518522858Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:32.598825494Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:32.678768422Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:32.759510671Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:32.841797258Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:32.918765139Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:32.999284478Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:33.080577924Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:33.158909539Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:33.238766741Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:33.318955556Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:33.402901107Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:33.479707104Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:33.558751385Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:33.644541272Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:33.734424884Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:33.815707962Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:33.894653108Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:33.992148046Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:34.070714285Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:34.15066224Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:34.230858513Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:34.311418719Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:34.390661336Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:34.48743945Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:34.574768942Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:34.662474975Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:34.742889934Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:34.82247946Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:34.902549814Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:34.982674215Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:35.063106936Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:35.143937381Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:35.23830147Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:35.318349042Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:35.400947792Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:35.478756087Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:35.562336237Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:35.645309832Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:35.754184933Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:35.830652952Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:35.911521093Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:35.990955614Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:36.071922571Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:36.151786147Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:36.230674978Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:36.316388039Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:36.391405768Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:36.486726331Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:36.56658757Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:36.657573643Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:36.742646357Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:36.82238571Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:36.902698625Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:36.982673047Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:37.064476927Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:37.142404584Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:37.222678526Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:37.304662245Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:37.382952843Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:37.469011983Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:37.545650915Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:37.622881075Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:37.702451502Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:37.782430342Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:37.86258678Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:37.945728921Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:38.025235286Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:38.102590469Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:38.182347457Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:38.262947797Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:38.342607633Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:38.422313805Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:38.502857826Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:38.584118001Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:38.662529592Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:38.742243316Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:38.822628042Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:38.902491588Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:38.982457214Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:39.062373401Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:39.143923719Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:39.238416136Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:39.32252992Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:39.40174269Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:39.478977108Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:39.55842578Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:39.638530958Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:39.737242411Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:39.815028601Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:39.895727086Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:39.991695362Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:40.070354538Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:40.15038679Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:40.230801311Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:40.312345935Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:40.390354589Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:40.486277331Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:40.569091512Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:40.646748777Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:40.726661638Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:40.807432381Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:40.887466809Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:40.98219849Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:41.062619028Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:41.147813287Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:41.238012079Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:41.318278988Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:41.400483639Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:41.478437383Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:41.55860346Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:41.638234214Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:41.71807287Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:41.798057924Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:41.87953343Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:41.962960792Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:42.039347829Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:42.118455549Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:42.198197887Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:42.278243999Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:42.358282015Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:42.438258751Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:42.524955559Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:42.598501918Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:42.678655356Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:42.758024706Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:42.838175233Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:42.917935171Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:42.999900051Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:43.08255123Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:43.162978588Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:43.244426386Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:43.322621859Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:43.40083266Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:43.478737703Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:43.558250605Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:43.649194771Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:43.734813446Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:43.814511434Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:43.894415821Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:43.990256554Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:44.07064081Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:44.150156178Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:44.246287086Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:44.33991712Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:44.421847347Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:44.50218802Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:44.58236735Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:44.66228089Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:44.742560892Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:44.829367014Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:44.917914658Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:44.997742823Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:45.078396583Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:45.161482706Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:45.238285298Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:45.321526588Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:45.399930543Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:45.478210914Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:45.558221415Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:45.637929423Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:45.733533906Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:45.813762581Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:45.900612065Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:45.990805778Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:46.070290397Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:46.150714176Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:46.230138603Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:46.31013653Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:46.38982678Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:46.485587456Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:46.569739812Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:46.66020162Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:46.743744285Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:46.822256016Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:46.902057465Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:46.984409164Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:47.062057032Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:47.145162295Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:47.222040377Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:47.302104065Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:47.382022858Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:47.461915508Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:47.542014459Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:47.622177442Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:47.704264954Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:47.782911053Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:47.861942942Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:47.94490539Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:48.022102126Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:48.102150936Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:48.182231393Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:48.266733574Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:48.342307157Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:48.422386943Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:48.501880845Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:48.583600521Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:48.663871857Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:48.744595797Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:48.822698863Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:48.903832944Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:48.982691555Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:49.062491728Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:49.143802097Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:49.23803332Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:49.31891406Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:49.399842353Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:49.478584807Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:49.558850352Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:49.637960132Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:49.718738089Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:49.798234649Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:49.878133958Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:49.977458034Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:50.054366009Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:50.133779691Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:50.229212537Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:50.310403645Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:50.390317995Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:50.485287166Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:50.567191003Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:50.64992101Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:50.726275806Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:50.805813967Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:50.885952572Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:50.98140481Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:51.062379473Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:51.148713068Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:51.238205517Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:51.318368155Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:51.397823118Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:51.47830457Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:51.558226217Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:51.639528142Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:51.718141608Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:51.797833498Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:51.877726602Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:51.960281444Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:52.037624906Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:52.117814009Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:52.19755102Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:52.280143912Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:52.358897667Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:52.437803324Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:52.51773483Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:52.597693151Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:52.677659472Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:52.760657384Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:52.838380396Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:52.917516772Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:52.998611308Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:53.077959619Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:53.158029909Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:53.238060263Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:53.319343151Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:53.397998381Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:53.477988127Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:53.557634197Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:53.637812326Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:53.733302521Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:53.814057094Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:53.895432973Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:53.989091536Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:54.07029497Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:54.149902289Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:54.230723199Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:54.312925825Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:54.390206731Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:54.487325844Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:54.565987347Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:54.646048422Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:54.72626316Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:54.805783217Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:54.88586586Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:54.981519Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:55.062243944Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:55.141899232Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:55.237338233Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:55.317437102Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:55.397952639Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:55.478095252Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:55.557909227Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:55.643221718Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:55.733686326Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:55.813696172Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:55.893873088Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:55.989319896Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:56.069726412Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:56.149467814Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:56.232676067Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:56.309969872Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:56.3898906Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:56.485509697Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:56.56578959Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:56.645273426Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:56.725594182Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:56.806353752Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:56.885601429Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:56.96540491Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:57.045951458Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:57.126004827Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:57.205651126Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:57.285726191Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:57.367284219Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:57.465502625Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:57.541735288Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:57.621751121Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:57.702216455Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:57.781747875Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:57.861746748Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:57.942281457Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:58.021495025Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:58.101748745Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:58.182012898Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:58.261204515Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:58.341604762Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:58.422094993Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:58.503592896Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:58.581761193Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:58.661689156Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:58.742546584Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:58.822151958Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:58.901373463Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:58.981452113Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:59.062035848Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:59.141949637Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:59.238043136Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:59.320044844Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:59.397364254Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:59.478195475Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:59.557772851Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:59.643525089Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:59.733729515Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:59.813908582Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:59.89373818Z", "value": 85.6},
{"timestamp": "2024-04-04T11:31:59.990066268Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:00.070045082Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:00.149770042Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:00.230865647Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:00.310403857Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:00.389489814Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:00.485477748Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:00.565746512Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:00.645833677Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:00.72622804Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:00.808700178Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:00.885746247Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:00.981340872Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:01.061630149Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:01.1415969Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:01.23703028Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:01.317591747Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:01.401953376Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:01.477544899Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:01.557574114Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:01.637537986Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:01.718117661Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:01.797846111Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:01.877826302Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:01.962639639Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:02.038016348Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:02.117803263Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:02.197686529Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:02.293157383Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:02.373922306Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:02.453617382Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:02.536239634Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:02.613679271Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:02.693570089Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:02.773529259Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:02.853495596Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:02.933567949Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:03.013179857Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:03.096913046Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:03.173538676Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:03.253720693Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:03.333591353Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:03.41350614Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:03.49366163Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:03.573490082Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:03.658309374Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:03.734850493Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:03.814099781Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:03.893601068Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:03.989190099Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:04.070197647Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:04.151179819Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:04.229622556Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:04.3096856Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:04.389584677Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:04.485091438Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:04.565322129Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:04.64570085Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:04.725650167Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:04.805351198Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:04.88555504Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:04.980571694Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:05.061486668Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:05.141433426Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:05.221950836Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:05.302770259Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:05.381604867Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:05.476989519Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:05.557282738Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:05.637884692Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:05.732966402Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:05.813267302Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:05.896639985Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:05.988707575Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:06.069279098Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:06.149349377Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:06.22942996Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:06.309335088Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:06.389478807Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:06.488670183Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:06.566347873Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:06.645233649Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:06.725419511Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:06.805357503Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:06.884759083Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:06.965467661Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:07.04796573Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:07.125508479Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:07.205687591Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:07.285752367Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:07.365379259Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:07.446747322Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:07.525601292Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:07.606950411Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:07.685435968Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:07.765353033Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:07.845294707Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:07.926622418Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:08.00479089Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:08.085907147Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:08.167402122Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:08.24548682Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:08.325294161Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:08.405353499Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:08.485325286Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:08.565418512Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:08.645597369Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:08.729626117Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:08.805507824Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:08.885415899Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:08.98041496Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:09.061376628Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:09.141580767Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:09.236861972Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:09.324442405Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:09.412680432Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:09.493371415Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:09.573423011Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:09.653087922Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:09.733583707Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:09.81376247Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:09.896848986Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:09.988754409Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:10.069952493Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:10.149275585Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:10.229393614Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:10.309310972Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:10.389161611Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:10.485710968Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:10.565310409Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:10.645194936Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:10.725613379Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:10.805555153Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:10.885191458Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:10.980389145Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:11.062040219Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:11.140868596Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:11.236448874Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:11.317463985Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:11.397213763Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:11.477528848Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:11.557195426Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:11.640428824Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:11.717314048Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:11.79706821Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:11.877030274Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:11.959182208Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:12.037343967Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:12.117034067Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:12.200553032Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:12.277488977Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:12.357082022Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:12.437245718Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:12.517246567Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:12.597133305Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:12.677255337Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:12.759964005Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:12.837195148Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:12.917130333Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:12.996574387Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:13.077229056Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:13.157545489Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:13.237442244Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:13.322743374Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:13.397407178Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:13.47696096Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:13.556980243Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:13.638117277Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:13.732455968Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:13.81390372Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:13.895585869Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:13.988299005Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:14.068972876Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:14.148831106Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:14.2291093Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:14.309000489Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:14.389319387Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:14.486685897Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:14.565601093Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:14.645240796Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:14.725396335Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:14.804865896Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:14.885520855Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:14.980323897Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:15.061327783Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:15.141048447Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:15.236467805Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:15.316996143Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:15.396983813Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:15.477773717Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:15.57347541Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:15.653861252Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:15.732985473Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:15.813199765Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:15.892875662Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:15.988109262Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:16.068829248Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:16.149955566Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:16.229085389Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:16.30882983Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:16.388702366Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:16.48450662Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:16.564488404Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:16.644878696Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:16.727285005Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:16.804902359Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:16.884768143Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:16.964927526Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:17.04492467Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:17.125029334Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:17.205028943Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:17.291869396Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:17.380234925Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:17.460814465Z", "value": 85.6},
{"timestamp": "2024-04-04T11:32:17.540832794Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:17.620547701Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:17.700747117Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:17.780807973Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:17.865008158Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:17.941088917Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:18.021997512Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:18.103857876Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:18.18051476Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:18.260301669Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:18.34074726Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:18.420978581Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:18.50140318Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:18.580778059Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:18.661120707Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:18.740717313Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:18.820932154Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:18.900841141Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:18.98705792Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:19.076433365Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:19.156726574Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:19.237061864Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:19.316706535Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:19.396702403Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:19.477263291Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:19.557888146Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:19.636940022Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:19.731781185Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:19.81270607Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:19.892879857Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:19.990922083Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:20.06886536Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:20.149756007Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:20.229538886Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:20.308821673Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:20.388794087Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:20.484184624Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:20.564767177Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:20.647873903Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:20.726405528Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:20.804367013Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:20.884209188Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:20.98123168Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:21.060774403Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:21.140843969Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:21.236253803Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:21.316861638Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:21.396678759Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:21.479985453Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:21.55737712Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:21.636731524Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:21.716229575Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:21.796312326Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:21.877735483Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:21.956777601Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:22.036436452Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:22.116613795Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:22.199279376Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:22.276993954Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:22.357277441Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:22.438709559Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:22.517324962Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:22.596549353Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:22.676637193Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:22.756814697Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:22.836679595Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:22.916535148Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:23.000241009Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:23.076899821Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:23.15657813Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:23.23682885Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:23.316710966Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:23.397288692Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:23.478205039Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:23.557992947Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:23.636790143Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:23.732119085Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:23.812571148Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:23.892410096Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:23.991974686Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:24.068412445Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:24.149987637Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:24.228910657Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:24.308582951Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:24.388637355Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:24.484204889Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:24.564995959Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:24.645167162Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:24.725951416Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:24.804759973Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:24.884566634Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:24.982106826Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:25.060613082Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:25.140465985Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:25.235756371Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:25.321796459Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:25.396323194Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:25.476397695Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:25.556138662Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:25.636988549Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:25.731904795Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:25.812785017Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:25.893437754Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:25.98953783Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:26.068650548Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:26.148430876Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:26.228134022Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:26.309015302Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:26.389277771Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:26.485339514Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:26.564578407Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:26.644404335Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:26.724867026Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:26.804617243Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:26.884474468Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:26.965671842Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:27.044574226Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:27.124390908Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:27.204635842Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:27.283915152Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:27.364394165Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:27.444530429Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:27.525538494Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:27.604479055Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:27.684559255Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:27.764459872Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:27.844364969Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:27.92512046Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:28.005229396Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:28.084282821Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:28.164361327Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:28.244494072Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:28.324703873Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:28.404078351Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:28.484371479Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:28.564363265Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:28.647709139Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:28.724683187Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:28.804475615Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:28.884432394Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:28.980968792Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:29.060475239Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:29.140487699Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:29.237373504Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:29.316295572Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:29.39679574Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:29.476162796Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:29.556289175Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:29.636331235Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:29.732186744Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:29.812398306Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:29.892217135Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:29.99061205Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:30.068356655Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:30.148825785Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:30.228483689Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:30.308685653Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:30.389601659Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:30.483578464Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:30.563664717Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:30.64470677Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:30.724823903Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:30.804475951Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:30.884183326Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:30.982521347Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:31.060832798Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:31.140768429Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:31.235607598Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:31.316570293Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:31.396239238Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:31.476696594Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:31.557920439Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:31.636106388Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:31.716283457Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:31.796409039Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:31.876697243Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:31.956853065Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:32.036291388Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:32.133119184Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:32.212540485Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:32.292220215Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:32.372299879Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:32.452189208Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:32.532152937Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:32.612188249Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:32.6922706Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:32.772265049Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:32.852729926Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:32.933329489Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:33.011927724Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:33.092127804Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:33.172157614Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:33.255878788Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:33.332237425Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:33.412188387Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:33.49232978Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:33.572080456Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:33.651785436Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:33.731861133Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:33.813567826Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:33.893502532Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:33.987537582Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:34.06908367Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:34.147852242Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:34.22814602Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:34.308310262Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:34.388431784Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:34.483541996Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:34.564176283Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:34.644082767Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:34.725282873Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:34.804201013Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:34.884019849Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:34.980572707Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:35.060093723Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:35.140591052Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:35.235614194Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:35.316014308Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:35.396100313Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:35.477282981Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:35.557137435Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:35.636850641Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:35.73163721Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:35.812203658Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:35.891843298Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:35.987895041Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:36.068179765Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:36.149078565Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:36.228367904Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:36.308302135Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:36.388143471Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:36.483497556Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:36.564435876Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:36.643895614Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:36.723550711Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:36.803884363Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:36.884002209Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:36.963498939Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:37.043405586Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:37.124004166Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:37.204083869Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:37.285025422Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:37.364022381Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:37.444244707Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:37.539698666Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:37.635409328Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:37.716603167Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:37.796217209Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:37.877112075Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:37.956037034Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:38.036909565Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:38.116530809Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:38.196172757Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:38.276438604Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:38.359288593Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:38.436424767Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:38.51623801Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:38.595913237Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:38.676533034Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:38.756520932Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:38.835975233Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:38.918589255Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:38.995783701Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:39.075900143Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:39.15531467Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:39.235586343Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:39.315886912Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:39.395818139Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:39.478836544Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:39.555961904Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:39.635747468Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:39.731328982Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:39.811846701Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:39.891990503Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:39.987525201Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:40.06897165Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:40.14854525Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:40.227589637Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:40.30748189Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:40.387754333Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:40.483238665Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:40.56423219Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:40.64592363Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:40.739046892Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:40.819963297Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:40.900120989Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:40.980446103Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:41.059975127Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:41.139605432Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:41.262721054Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:41.347027645Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:41.428084403Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:41.508005586Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:41.587845745Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:41.667949806Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:41.747771917Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:41.828516293Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:41.923342424Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:42.003676756Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:42.083041752Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:42.163819377Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:42.243890512Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:42.323284724Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:42.404122509Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:42.483810255Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:42.564009357Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:42.644225515Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:42.724188618Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:42.803644622Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:42.883723084Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:42.966856405Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:43.044120489Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:43.124124554Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:43.203719182Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:43.283940813Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:43.363969774Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:43.444408427Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:43.526459069Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:43.604349837Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:43.698531272Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:43.779608417Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:43.859923072Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:43.956677224Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:44.035236212Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:44.115850482Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:44.210931624Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:44.291872548Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:44.371482249Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:44.466643519Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:44.54769049Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:44.628421271Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:44.724242696Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:44.803839725Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:44.884094925Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:44.979016229Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:45.06041747Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:45.139630504Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:45.235288092Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:45.316042746Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:45.395719456Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:45.47594941Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:45.554748847Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:45.635698316Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:45.730950531Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:45.811967999Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:45.894527057Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:45.987254714Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:46.067410365Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:46.147682401Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:46.22768119Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:46.307605996Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:46.387787664Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:46.484828636Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:46.563723209Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:46.64298866Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:46.725066218Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:46.80327782Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:46.883529536Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:46.963535077Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:47.046481974Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:47.123871952Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:47.203415418Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:47.283878749Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:47.362783788Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:47.445862909Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:47.523674739Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:47.605531725Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:47.683767552Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:47.763168043Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:47.858901602Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:47.939553796Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:48.019001583Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:48.100112112Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:48.182244969Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:48.259639587Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:48.339613772Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:48.419833075Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:48.499619964Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:48.57947463Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:48.659342191Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:48.742100388Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:48.819001506Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:48.900254977Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:48.979509583Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:49.059572504Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:49.138892998Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:49.219384461Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:49.300333584Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:49.378906116Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:49.474452447Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:49.554948774Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:49.635860713Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:49.730974696Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:49.814288602Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:49.891002139Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:49.986472535Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:50.082299379Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:50.162822074Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:50.242741862Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:50.323030063Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:50.408101783Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:50.4832257Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:50.562970929Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:50.658547855Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:50.738653337Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:50.818714948Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:50.898802639Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:50.98522046Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:51.059213987Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:51.139004849Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:51.221387501Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:51.299260617Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:51.378895Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:51.474676598Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:51.555170303Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:51.634516656Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:51.714867035Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:51.794592521Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:51.874653494Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:51.954642882Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:52.03548049Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:52.116724975Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:52.195206312Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:52.275419669Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:52.35498695Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:52.434603671Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:52.515221025Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:52.595400398Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:52.677149967Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:52.754848206Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:52.834818844Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:52.915003305Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:52.994831256Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:53.075313349Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:53.154705944Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:53.241233434Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:53.316007759Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:53.395446306Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:53.475008309Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:53.557649842Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:53.636923815Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:53.73072415Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:53.811778718Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:53.890978675Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:53.988403689Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:54.06726365Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:54.147373906Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:54.227960383Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:54.307595443Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:54.390613135Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:54.482913226Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:54.562976955Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:54.642649806Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:54.723572313Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:54.803052397Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:54.883036607Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:54.980042553Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:55.059174737Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:55.139982494Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:55.234569451Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:55.314447358Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:55.395694472Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:55.475784826Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:55.557904638Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:55.635523297Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:55.730439404Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:55.811010618Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:55.891139436Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:55.986536499Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:56.067177187Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:56.14869678Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:56.227507336Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:56.306918465Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:56.386478616Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:56.482840922Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:56.562966669Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:56.643371646Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:56.724916616Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:56.803412262Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:56.883007325Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:56.962886002Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:57.042886119Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:57.122842748Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:57.202988977Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:57.283560802Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:57.363008316Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:57.443890187Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:57.523705058Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:57.602960476Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:57.682927314Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:57.762943335Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:57.845821801Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:57.923046482Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:58.002979432Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:58.08241405Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:58.162917334Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:58.243020588Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:58.322948516Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:58.406676097Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:58.482675795Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:58.562410956Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:58.643573211Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:58.7382659Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:58.818755072Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:58.898994869Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:58.982478324Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:59.059399137Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:59.13883347Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:59.235423652Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:59.315170654Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:59.445397404Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:59.522584423Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:59.602925853Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:59.698443115Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:59.778842625Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:59.858964504Z", "value": 86.2},
{"timestamp": "2024-04-04T11:32:59.954471718Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:00.035319833Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:00.115474321Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:00.212347991Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:00.290855771Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:00.371650448Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:00.466470275Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:00.546863035Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:00.626698678Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:00.722375748Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:00.803461398Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:00.882725173Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:00.978195972Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:01.058800891Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:01.138732375Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:01.233989033Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:01.317612652Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:01.395027513Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:01.490223564Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:01.570753219Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:01.650766879Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:01.731460053Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:01.810819541Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:01.892369381Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:01.971319816Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:02.050312139Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:02.130686565Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:02.210742849Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:02.290691678Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:02.370703035Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:02.45208827Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:02.530870771Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:02.610778673Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:02.690690862Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:02.771675876Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:02.850201131Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:02.930697988Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:03.016633208Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:03.091381242Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:03.170763645Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:03.250950266Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:03.3309702Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:03.410738839Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:03.490759669Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:03.571415311Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:03.650614163Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:03.730785616Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:03.810856813Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:03.890214672Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:03.986108129Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:04.066600765Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:04.148201362Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:04.227646229Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:04.306618076Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:04.386702907Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:04.481699316Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:04.562518862Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:04.642774668Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:04.72953955Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:04.818083523Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:04.898508768Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:04.978391232Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:05.058696511Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:05.138695392Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:05.233722267Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:05.317293668Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:05.394892021Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:05.489965072Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:05.570658188Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:05.650461454Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:05.731383433Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:05.81084491Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:05.893857754Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:05.986419302Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:06.066090186Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:06.146513418Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:06.227015465Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:06.306691534Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:06.386617361Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:06.484516154Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:06.562748648Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:06.642725195Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:06.72199173Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:06.801943061Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:06.88276917Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:06.962575638Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:07.046925979Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:07.122454301Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:07.202621312Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:07.282734147Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:07.362441993Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:07.442593996Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:07.522631312Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:07.605823262Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:07.684027694Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:07.762901401Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:07.842529792Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:07.922584675Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:08.002668423Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:08.082349486Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:08.164519205Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:08.24279583Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:08.322623324Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:08.402600449Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:08.482501799Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:08.562421293Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:08.642453618Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:08.726130175Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:08.802684955Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:08.882455266Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:08.978027903Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:09.058631553Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:09.138579432Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:09.23354545Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:09.317877396Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:09.39462712Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:09.489743921Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:09.570432339Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:09.650483482Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:09.730669119Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:09.810341192Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:09.893701848Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:09.986120812Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:10.066259122Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:10.146572184Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:10.226515073Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:10.306593705Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:10.38646661Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:10.483682438Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:10.562559254Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:10.642439679Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:10.722920676Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:10.802368688Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:10.882340632Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:10.978051479Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:11.058753883Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:11.138302696Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:11.233667115Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:11.314274Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:11.394942037Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:11.489841403Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:11.570419329Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:11.650842312Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:11.73043602Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:11.810428638Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:11.890309064Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:11.970313713Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:12.050021182Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:12.130294599Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:12.21146337Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:12.290453372Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:12.370580454Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:12.449804662Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:12.530484572Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:12.610454759Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:12.69593899Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:12.770787771Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:13.010425503Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:12.930223413Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:12.850698119Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:13.090113165Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:13.170164921Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:13.255018277Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:13.338980759Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:13.425767798Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:13.50731868Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:13.585600528Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:13.665780123Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:13.746268773Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:13.826433424Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:13.906131166Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:13.986195274Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:14.065659995Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:14.146340068Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:14.226501809Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:14.306118081Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:14.388968988Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:14.482238866Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:14.562137665Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:14.64155461Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:14.722914839Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:14.801657997Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:14.881883545Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:14.981049128Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:15.05785198Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:15.138091769Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:15.233841185Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:15.31406171Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:15.394257628Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:15.489590534Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:15.572220324Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:15.651121114Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:15.729608275Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:15.810046144Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:15.889889424Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:15.985521048Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:16.066512609Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:16.14748366Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:16.226431651Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:16.306085206Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:16.386003463Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:16.481576273Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:16.561959743Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:16.642254414Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:16.722765915Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:16.801562259Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:16.881951713Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:16.962037777Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:17.042213761Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:17.122090644Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:17.202216549Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:17.283764045Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:17.362173322Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:17.442060092Z", "value": 86.2},
{"timestamp": "2024-04-04T11:33:17.523939554Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:17.602093216Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:17.681481174Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:17.761966789Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:17.844245032Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:17.922201767Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:18.002086202Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:18.082220748Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:18.161926594Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:18.242069108Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:18.322140903Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:18.403516529Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:18.488186822Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:18.561840451Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:18.642083509Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:18.722771524Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:18.802019132Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:18.881582354Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:18.979957805Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:19.063489162Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:19.138290785Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:19.233188916Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:19.313979204Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:19.394032664Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:19.48945844Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:19.572814247Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:19.650091406Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:19.72987594Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:19.810049239Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:19.890045708Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:19.986054776Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:20.081640712Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:20.164528204Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:20.242089362Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:20.321802538Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:20.401877695Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:20.481870934Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:20.561834668Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:20.641601572Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:20.724819045Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:20.802028589Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:20.882192322Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:20.977435989Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:21.064105185Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:21.138287646Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:21.233733521Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:21.318140652Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:21.393984927Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:21.489451538Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:21.569815655Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:21.650030845Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:21.730076724Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:21.810102955Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:21.893776043Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:21.970983541Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:22.049783413Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:22.129336017Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:22.209915014Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:22.289863935Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:22.369882072Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:22.451960387Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:22.530983011Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:22.609891395Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:22.689847004Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:22.769850261Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:22.851423748Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:22.930510434Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:23.015039902Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:23.090944755Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:23.169714229Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:23.252366174Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:23.330320134Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:23.409860227Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:23.489449376Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:23.569825976Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:23.650959115Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:23.731707008Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:23.809792039Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:23.89000304Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:23.985454582Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:24.069970101Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:24.146054025Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:24.226057669Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:24.305530436Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:24.385794814Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:24.481259734Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:24.561730031Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:24.64273098Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:24.737097091Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:24.817637787Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:24.897554935Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:24.980756094Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:25.057429008Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:25.137918762Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:25.234449533Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:25.315249653Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:25.393164255Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:25.489096854Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:25.569712463Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:25.649329487Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:25.729389931Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:25.81156505Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:25.889714115Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:25.999739583Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:26.082800042Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:26.161468081Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:26.241658094Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:26.321577133Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:26.403827229Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:26.482138054Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:26.561804231Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:26.642231426Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:26.72141639Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:26.801443684Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:26.881606114Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:26.964969579Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:27.041892637Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:27.121585375Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:27.201859165Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:27.281549343Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:27.361564991Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:27.441646622Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:27.522706071Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:27.601696989Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:27.68156339Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:27.76158931Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:27.841571165Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:27.921628061Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:28.001269983Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:28.084032814Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:28.161679871Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:28.241667456Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:28.321588226Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:28.402268446Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:28.481819906Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:28.560993417Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:28.642901662Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:28.736930181Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:28.817542787Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:28.897803682Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:28.977745188Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:29.057620455Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:29.137191276Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:29.220622937Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:29.297724462Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:29.37746629Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:29.473080113Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:29.553441265Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:29.63397064Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:29.728929524Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:29.812308705Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:29.889571125Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:29.9850917Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:30.065458294Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:30.145751992Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:30.225689148Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:30.305453121Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:30.386817437Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:30.481204293Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:30.561552295Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:30.641073614Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:30.722761479Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:30.801520563Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:30.881978932Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:30.981144734Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:31.057630681Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:31.13760291Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:31.233535775Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:31.313328229Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:31.393576329Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:31.489002093Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:31.570919462Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:31.649499636Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:31.729572441Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:31.809969819Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:31.889476356Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:31.969470441Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:32.050366378Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:32.132834145Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:32.209734907Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:32.289453923Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:32.369522089Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:32.449724623Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:32.529494327Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:32.609791355Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:32.693436043Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:32.769643114Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:32.849401714Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:32.929145946Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:33.009751581Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:33.088959562Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:33.169293808Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:33.252087366Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:33.329574654Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:33.409211144Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:33.489330703Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:33.569347799Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:33.649001281Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:33.729415335Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:33.810914949Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:33.88891417Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:33.98512374Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:34.065504866Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:34.145874057Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:34.22565698Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:34.305361599Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:34.386977214Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:34.481398765Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:34.561344375Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:34.6412888Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:34.721569896Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:34.804644766Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:34.881551899Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:34.977851262Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:35.057690825Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:35.137527605Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:35.232504513Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:35.313321479Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:35.393384049Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:35.490463441Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:35.569269443Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:35.648980624Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:35.729883253Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:35.809382626Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:35.889165294Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:35.98747303Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:36.066574456Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:36.14532382Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:36.225472343Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:36.305256324Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:36.385323088Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:36.480613532Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:36.561358628Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:36.644254557Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:36.721189437Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:36.801752581Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:36.881152213Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:36.961415583Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:37.041242733Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:37.121314362Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:37.203294043Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:37.28143186Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:37.361262754Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:37.441105137Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:37.521199966Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:37.601138091Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:37.681251992Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:37.761675811Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:37.841207699Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:37.921113857Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:38.001568523Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:38.082528884Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:38.162026054Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:38.240568862Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:38.323425339Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:38.401184279Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:38.481160582Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:38.561105973Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:38.641101284Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:38.721156498Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:38.801197537Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:38.884671034Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:38.97697286Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:39.056981196Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:39.136952924Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:39.217537192Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:39.296551167Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:39.377009132Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:39.47626842Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:39.55342919Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:39.63317388Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:39.728718055Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:39.808977334Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:39.889203908Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:39.984760692Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:40.068018129Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:40.145195572Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:40.225243173Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:40.304838073Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:40.384490188Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:40.480481563Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:40.560899562Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:40.646633208Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:40.73678913Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:40.816908443Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:40.896962188Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:40.977215228Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:41.057319597Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:41.137272Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:41.23529354Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:41.313341795Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:41.393077943Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:41.487984206Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:41.56865382Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:41.648957389Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:41.729323422Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:41.809975788Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:41.88915626Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:41.96905356Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:42.049144267Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:42.129103167Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:42.210877224Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:42.289041351Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:42.369946134Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:42.448907632Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:42.5288737Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:42.608319388Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:42.689026476Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:42.769012608Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:42.848990292Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:42.9335531Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:43.009802999Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:43.089034385Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:43.16909287Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:43.249050428Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:43.331550658Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:43.409195878Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:43.490276277Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:43.569312656Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:43.648734185Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:43.728647071Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:43.808846995Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:43.888448587Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:43.984538141Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:44.068901977Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:44.145053127Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:44.225476891Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:44.304858006Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:44.384810605Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:44.480286885Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:44.560900024Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:44.642747075Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:44.736054537Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:44.817016026Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:44.896745778Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:44.977046087Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:45.056846144Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:45.136818808Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:45.235029057Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:45.317909575Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:45.393888504Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:45.488155449Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:45.568899436Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:45.649132515Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:45.729344538Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:45.810112141Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:45.889044427Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:45.984787331Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:46.083572714Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:46.160838932Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:46.240730062Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:46.320734184Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:46.401183358Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:46.480701626Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:46.560684852Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:46.64092606Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:46.720815718Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:46.800450305Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:46.88094316Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:46.960667763Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:47.041510312Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:47.120569864Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:47.200710786Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:47.281089434Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:47.360794167Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:47.442491367Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:47.520831084Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:47.602365277Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:47.680752322Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:47.76170095Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:47.840796567Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:47.920932208Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:48.001721894Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:48.080817896Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:48.160493222Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:48.240646017Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:48.320632253Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:48.400674457Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:48.480081432Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:48.562115304Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:48.640790156Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:48.721507811Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:48.800663781Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:48.880497666Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:48.975853793Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:49.056625561Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:49.140056097Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:49.231959223Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:49.31224709Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:49.392419887Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:49.488437067Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:49.568349481Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:49.648200807Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:49.728393668Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:49.808304897Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:49.88807312Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:49.983571456Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:50.064882646Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:50.149367482Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:50.224536118Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:50.307803009Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:50.384266196Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:50.479704118Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:50.560091282Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:50.640955628Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:50.736508877Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:50.816714794Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:50.896299435Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:50.976276362Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:51.057091109Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:51.13622225Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:51.2317907Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:51.312378217Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:51.392438856Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:51.490034335Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:51.568081578Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:51.647951115Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:51.727981771Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:51.808298601Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:51.88799889Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:51.968174185Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:52.048519368Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:52.128250955Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:52.208385355Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:52.287892879Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:52.368469741Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:52.448341359Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:52.528726382Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:52.611026049Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:52.688880079Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:52.771274402Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:52.848587732Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:52.928417942Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:53.008938708Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:53.088369722Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:53.169489942Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:53.248772829Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:53.328059395Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:53.408609859Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:53.488531846Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:53.567993643Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:53.647930862Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:53.734697032Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:53.808840014Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:53.88851685Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:53.983547675Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:54.06393334Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:54.144129279Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:54.224673856Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:54.305801821Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:54.38528746Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:54.480529741Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:54.560236594Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:54.640306006Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:54.72119586Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:54.800384829Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:54.884091371Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:54.976039687Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:55.056326794Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:55.136609806Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:55.231940632Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:55.312707513Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:55.392551519Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:55.487635562Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:55.567752303Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:55.648351792Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:55.728445589Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:55.808420954Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:55.888488287Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:55.984525637Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:56.066860029Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:56.145166765Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:56.224657975Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:56.304299679Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:56.383849064Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:56.479421235Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:56.559611384Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:56.642438318Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:56.720358912Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:56.802356219Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:56.8804955Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:56.961148559Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:57.040539098Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:57.119974277Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:57.200522121Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:57.281675434Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:57.360840759Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:57.440554208Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:57.52024577Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:57.60022789Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:57.680005755Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:57.761620569Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:57.840285032Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:57.920305232Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:58.000410935Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:58.081928631Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:58.160296138Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:58.2420274Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:58.32022918Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:58.400941409Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:58.480621164Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:58.560134936Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:58.640518462Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:58.72037188Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:58.803171777Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:58.880070236Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:58.975764553Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:59.056832588Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:59.136143483Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:59.231051789Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:59.320422977Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:59.410241233Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:59.488229799Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:59.568153426Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:59.64820614Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:59.728509573Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:59.80764162Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:59.8880791Z", "value": 85.6},
{"timestamp": "2024-04-04T11:33:59.987941745Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:00.064837327Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:00.14451078Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:00.224511976Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:00.304165814Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:00.38407997Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:00.479628658Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:00.566916115Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:00.655525804Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:00.736490802Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:00.816283263Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:00.895773837Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:00.97659922Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:01.056079268Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:01.136188048Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:01.231541699Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:01.312377771Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:01.392831669Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:01.488077577Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:01.568422004Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:01.648029507Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:01.731546363Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:01.808240188Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:01.888023562Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:01.96747209Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:02.048339202Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:02.128233585Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:02.208010433Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:02.28839838Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:02.36849929Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:02.448080139Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:02.52856911Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:02.608400389Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:02.688393107Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:02.768123875Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:02.850794401Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:02.928126655Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:03.007520721Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:03.087425281Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:03.167732047Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:03.248195995Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:03.327965388Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:03.409333427Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:03.487926219Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:03.567880859Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:03.64937261Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:03.728097656Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:03.807949417Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:03.888227862Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:03.986761626Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:04.063844796Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:04.143606638Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:04.224090555Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:04.303879661Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:04.38384787Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:04.479617268Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:04.56006413Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:04.731991038Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:04.815915608Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:04.895778314Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:04.976440534Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:05.05615329Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:05.135894397Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:05.233429386Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:05.356300452Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:05.440684413Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:05.519386326Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:05.599842758Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:05.67978012Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:05.75978705Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:05.841718449Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:16.142750632Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:16.224056705Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:16.303811202Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:16.383159942Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:16.469266723Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:16.558984141Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:16.639271755Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:16.718601518Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:16.799338698Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:16.879374762Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:16.960130661Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:17.042799447Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:17.119531242Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:17.199714346Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:17.279386189Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:17.359468205Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:17.439043473Z", "value": 85.6},
{"timestamp": "2024-04-04T11:34:17.520462058Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:17.602278113Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:17.67940149Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:17.759661362Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:17.839617875Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:17.919200694Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:17.999443446Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:18.078579677Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:18.160385621Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:18.240912565Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:18.319801341Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:18.398689862Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:18.479036294Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:18.559188327Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:18.639404553Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:18.735937263Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:18.815949009Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:18.895414006Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:18.975586008Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:19.055034238Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:19.134632163Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:19.230426959Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:19.312775046Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:19.391573296Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:19.486789023Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:19.56724832Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:19.647035141Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:19.727363046Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:19.80728561Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:19.890125246Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:19.982668156Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:20.062976447Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:20.14279002Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:20.223820291Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:20.303029389Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:20.384148395Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:20.480401718Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:20.559923645Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:20.639339429Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:20.734387991Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:20.815482293Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:20.895265179Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:20.976605273Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:21.055758691Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:21.134674415Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:21.230421438Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:21.311243071Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:21.391282277Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:21.486576279Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:21.568096532Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:21.647198847Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:21.727207621Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:21.80749457Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:21.886972819Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:21.967280951Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:22.046950207Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:22.128129056Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:22.207633546Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:22.287366931Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:22.367286202Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:22.446466502Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:22.527035754Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:22.60694757Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:22.68853128Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:22.767016896Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:22.846973928Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:22.927002447Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:23.006966358Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:23.088079768Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:23.166999751Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:23.248931365Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:23.327432661Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:23.407048256Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:23.486569355Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:23.567420015Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:23.646984762Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:23.726729828Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:23.811025716Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:23.887430065Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:23.983140291Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:24.063975688Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:24.142762392Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:24.223346302Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:24.302493197Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:24.383755696Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:24.478669415Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:24.560203241Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:24.638694747Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:24.719226081Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:24.799270827Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:24.878627224Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:24.97579962Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:25.054930355Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:25.139604516Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:25.23089845Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:25.310956284Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:25.390991047Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:25.486420477Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:25.570249971Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:25.646825457Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:25.727165978Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:25.807827777Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:25.886322101Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:25.984479676Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:26.063044688Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:26.144292693Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:26.223211591Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:26.302576695Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:26.382663107Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:26.478237786Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:26.559983772Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:26.638860335Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:26.726220563Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:26.813973077Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:26.894895612Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:26.97485844Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:27.054835477Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:27.134529892Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:27.214717872Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:27.297892397Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:27.37493169Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:27.455253878Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:27.534895301Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:27.614636692Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:27.69475824Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:27.775253035Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:27.857771563Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:27.9348314Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:28.014647927Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:28.094722213Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:28.174838643Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:28.254725602Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:28.334753328Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:28.415927512Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:28.495003308Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:28.574812188Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:28.654751883Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:28.736055634Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:28.814815495Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:28.894132794Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:28.976439516Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:29.054736436Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:29.13549824Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:29.230394655Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:29.311024972Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:29.390685149Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:29.486195801Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:29.570192243Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:29.647011604Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:29.726823013Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:29.806729109Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:29.886695749Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:29.982050946Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:30.062664688Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:30.145179539Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:30.223052943Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:30.302907169Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:30.382682835Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:30.478396176Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:30.559002718Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:30.730867456Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:30.817448525Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:30.895189482Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:30.974430943Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:31.054716912Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:31.134850401Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:31.230369728Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:31.310578737Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:31.393570195Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:31.486250913Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:31.56660629Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:31.646552292Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:31.726734485Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:31.80669956Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:31.886597754Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:31.969272638Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:32.046263265Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:32.126055286Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:32.206255112Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:32.286422715Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:32.366814252Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:32.446509633Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:32.528938695Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:32.683570059Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:32.766565646Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:32.845967973Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:32.926582005Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:33.006208587Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:33.087652759Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:33.166164628Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:33.246333896Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:33.326137373Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:33.406476112Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:33.486466469Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:33.566851063Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:33.646655277Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:33.726600258Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:33.80643116Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:33.886466956Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:33.982084301Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:34.062630496Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:34.143932719Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:34.227532401Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:34.30434028Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:34.385810982Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:34.478669559Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:34.562825335Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:34.730838712Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:34.814368059Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:34.895792617Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:34.97479146Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:35.055701558Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:35.134486612Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:35.229734778Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:35.310431693Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:35.391558974Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:35.486196391Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:35.566431165Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:35.646310389Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:35.726139437Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:35.806331491Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:35.886394521Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:35.982018493Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:36.064676551Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:36.142434219Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:36.222783522Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:36.302501531Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:36.382526132Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:36.477799355Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:36.559747753Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:36.730788447Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:36.81399799Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:36.894345148Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:36.974330485Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:37.054259502Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:37.134562086Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:37.214556671Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:37.297623496Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:37.374679921Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:37.454187885Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:37.534709892Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:37.691200201Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:37.774143411Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:37.854427307Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:37.935527551Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:38.014340991Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:38.09418713Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:38.173984502Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:38.254243375Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:38.334173802Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:38.414439491Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:38.494458334Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:38.574291993Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:38.654162804Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:38.736175812Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:38.814828134Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:38.894406947Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:38.975129018Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:39.055597907Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:39.133959095Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:39.214531472Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:39.294239885Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:39.374246025Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:39.46970786Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:39.54995323Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:39.722740291Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:39.805961517Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:39.886102185Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:39.98171221Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:40.062112589Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:40.142158346Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:40.222579524Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:40.304752438Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:40.382246464Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:40.477320366Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:40.557723305Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:40.639398685Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:40.733939406Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:40.81414737Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:40.894354694Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:40.974659777Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:41.054180994Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:41.134948124Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:41.229665933Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:41.310269192Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:41.390270758Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:41.488388326Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:41.565898897Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:41.645680912Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:41.725469456Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:41.806203178Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:41.886070473Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:41.96616615Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:42.048839863Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:42.130380655Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:42.206683745Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:42.286148163Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:42.365656357Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:42.446154178Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:42.526185057Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:42.609037362Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:42.686276Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:42.765635234Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:42.848030517Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:42.926371517Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:43.007643542Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:43.086445021Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:43.167968693Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:43.246252639Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:43.32570029Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:43.406759197Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:43.486096065Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:43.566346176Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:43.645774724Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:43.728270392Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:43.806196003Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:43.885833957Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:43.981636564Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:44.062088819Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:44.141868758Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:44.222462164Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:44.302342007Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:44.382324312Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:44.47787713Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:44.557956043Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:44.638208747Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:44.733515294Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:44.815509973Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:44.893625281Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:44.973871713Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:45.056229175Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:45.134094213Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:45.229356089Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:45.309786874Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:45.392116081Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:45.485781357Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:45.565924911Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:45.646321008Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:45.726124532Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:45.806190679Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:45.88613257Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:45.986274709Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:46.061770832Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:46.141859347Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:46.222018071Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:46.301519421Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:46.381847072Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:46.477494259Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:46.561657346Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:46.638563158Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:46.717754526Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:46.798001185Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:46.878201252Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:46.958055881Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:47.037923054Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:47.123051673Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:47.198281463Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:47.277635167Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:47.357494725Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:47.437844649Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:47.518516299Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:47.598107282Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:47.679681647Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:47.757959005Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:47.840567573Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:47.917965544Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:47.997931789Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:48.077908243Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:48.158115705Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:48.23961228Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:48.318120518Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:48.397980813Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:48.478172018Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:48.557983834Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:48.637637986Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:48.718557219Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:48.800063074Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:48.877969075Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:48.975384385Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:49.053749168Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:49.133437369Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:49.228851634Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:49.309579638Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:49.396332443Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:49.484999958Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:49.565636315Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:49.64528378Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:49.726564293Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:49.805479506Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:49.885306491Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:49.983612965Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:50.061330969Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:50.145498669Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:50.222374565Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:50.301605554Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:50.381358204Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:50.478106351Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:50.560949354Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:50.641290353Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:50.73618491Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:50.813736355Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:50.893384333Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:50.973714548Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:51.053366496Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:51.135657054Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:51.22975152Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:51.309558603Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:51.389977299Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:51.484762194Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:51.565259257Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:51.645427522Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:51.729368376Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:51.805575925Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:51.885310145Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:51.965224107Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:52.045297429Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:52.125259808Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:52.205264651Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:52.288583974Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:52.36591251Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:52.445292781Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:52.525805333Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:52.60617363Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:52.685694636Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:52.765583639Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:52.849741037Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:52.925905132Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:53.011176572Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:53.086931294Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:53.16693857Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:53.245722397Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:53.326820355Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:53.408232072Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:53.485698817Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:53.565627342Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:53.645392411Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:53.726321507Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:53.805741042Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:53.885622271Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:53.98523956Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:54.061684551Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:54.141067832Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:54.222165152Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:54.301599664Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:54.381730269Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:54.477201116Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:54.558570051Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:54.637246135Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:54.733490642Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:54.81420166Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:54.893717196Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:54.973517978Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:55.05311009Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:55.135340846Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:55.229392086Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:55.309209701Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:55.389019701Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:55.484880756Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:55.569861129Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:55.64619793Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:55.727440115Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:55.80561937Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:55.885633113Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:55.981096122Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:56.061391304Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:56.141215512Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:56.224414168Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:56.301591222Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:56.382881727Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:56.476726153Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:56.556891608Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:56.639696282Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:56.718614223Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:56.798274144Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:56.878093041Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:56.957550947Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:57.037542164Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:57.117347685Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:57.198253714Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:57.277620198Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:57.358912048Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:57.437642279Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:57.517600248Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:57.59748753Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:57.677422395Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:57.757519723Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:57.838496119Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:57.918652359Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:57.997572318Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:58.077441872Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:58.157365762Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:58.237356597Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:58.317412902Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:58.39746156Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:58.479353345Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:58.557501052Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:58.637573037Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:58.732770708Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:58.813344419Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:58.89282156Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:58.974124739Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:59.05685412Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:59.133601164Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:59.228494901Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:59.309352484Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:59.389408151Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:59.484908829Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:59.56533627Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:59.648431218Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:59.725679154Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:59.805290023Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:59.885952023Z", "value": 85.7},
{"timestamp": "2024-04-04T11:34:59.98132467Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:00.061163827Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:00.142866943Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:00.229920976Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:00.317421951Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:00.397341492Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:00.478718433Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:00.561834918Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:00.638103021Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:00.738626716Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:00.814389957Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:00.894408217Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:00.973281715Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:01.055623965Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:01.133419517Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:01.228293929Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:01.311382095Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:01.391691715Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:01.484780344Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:01.565301291Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:01.644827011Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:01.725713588Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:01.807020515Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:01.886608794Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:01.965967635Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:02.045429003Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:02.125437538Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:02.204969467Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:02.285525454Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:02.365548549Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:02.446107353Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:02.528054694Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:02.605363146Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:02.685206881Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:02.765407478Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:02.866059559Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:02.967572916Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:03.052900561Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:03.13421533Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:03.212648482Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:03.29289756Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:03.372920112Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:03.453242214Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:03.534104314Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:03.613856914Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:03.709574589Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:03.78898732Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:03.869214734Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:03.964700826Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:04.045219312Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:04.125119337Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:04.220517143Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:04.301071725Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:04.383547673Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:04.477702637Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:04.557163625Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:04.637073154Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:04.733192044Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:04.813449667Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:04.898178373Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:04.973653812Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:05.052931153Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:05.133363721Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:05.228513593Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:05.309594894Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:05.393108119Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:05.486782062Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:05.565633357Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:05.651548811Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:05.725027716Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:05.805147646Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:05.88505228Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:05.980567719Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:06.062729271Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:06.141179289Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:06.221511027Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:06.301217615Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:06.381063883Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:06.476145437Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:06.562235675Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:06.637208142Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:06.716414765Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:06.797187332Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:06.877231135Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:06.957405849Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:07.037123702Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:07.117031411Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:07.197658924Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:07.278092262Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:07.357085415Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:07.437034116Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:07.517004224Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:07.596599454Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:07.677156056Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:07.75716242Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:07.837584366Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:07.917315084Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:07.996977514Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:08.077076262Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:08.156510919Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:08.238429851Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:08.317385533Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:08.39712358Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:08.476876474Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:08.556887159Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:08.637103188Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:08.732326376Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:08.814027453Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:08.893092607Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:08.973781529Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:09.053064634Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:09.133054553Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:09.228477485Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:09.309327111Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:09.390335937Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:09.484538107Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:09.56487964Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:09.645105109Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:09.724766965Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:09.804977778Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:09.884802162Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:09.982031261Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:10.060919746Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:10.140985409Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:10.221435039Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:10.300957152Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:10.380919552Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:10.47672498Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:10.557060658Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:10.637654863Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:10.732461479Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:10.813289603Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:10.893206115Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:10.973315074Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:11.052879172Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:11.134995995Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:11.228418651Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:11.308956057Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:11.38942572Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:11.484398961Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:11.564800111Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:11.644957295Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:11.725440526Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:11.804947217Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:11.884408692Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:11.964813491Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:12.04480178Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:12.124802774Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:12.204818424Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:12.286546097Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:12.364951291Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:12.445721497Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:12.524969694Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:12.604713857Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:12.684967074Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:12.764725253Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:12.848604884Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:12.925865603Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:13.004610987Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:13.084732941Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:13.165980714Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:13.24492453Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:13.326129583Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:13.408156841Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:13.484841979Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:13.564831422Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:13.644341284Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:13.724894404Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:13.804794407Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:13.884759243Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:13.980026661Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:14.060434215Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:14.140771849Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:14.220987148Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:14.300858929Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:14.380872117Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:14.476372079Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:14.561555643Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:14.63713202Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:14.732344143Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:14.812717874Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:14.892678166Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:14.973099352Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:15.052136193Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:15.133418656Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:15.228344895Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:15.309178816Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:15.389047078Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:15.484780608Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:15.56463927Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:15.644869482Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:15.725295181Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:15.804646614Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:15.884505788Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:15.964813535Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:16.060134653Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:16.140700224Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:16.220488551Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:16.301860135Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:16.380708275Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:16.476178928Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:16.556252982Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:16.638860784Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:16.733540945Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:16.812393757Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:16.892736385Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:16.988058783Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:17.068921506Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:17.148760875Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:17.228057653Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:17.308848185Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:17.388910592Z", "value": 85.7},
{"timestamp": "2024-04-04T11:35:17.471679194Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:17.54873784Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:17.628792215Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:17.708586463Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:17.788571814Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:17.869102795Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:17.948679925Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:18.030227637Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:18.108751268Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:18.188704333Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:18.267985913Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:18.348290048Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:18.428655175Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:18.508623856Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:18.590999245Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:18.668187267Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:18.748592713Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:18.828578066Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:18.908840473Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:18.988582467Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:19.070770914Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:19.148506774Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:19.228703071Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:19.308572521Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:19.388041621Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:19.484531217Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:19.564482075Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:19.64627638Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:19.724676717Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:19.804644919Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:19.885145598Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:19.98008621Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:20.076207809Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:20.156473674Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:20.238619083Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:20.316620959Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:20.397225255Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:20.476060631Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:20.556228353Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:20.636276235Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:20.731811822Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:20.814517132Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:20.892704447Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:20.972717513Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:21.052523798Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:21.132623201Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:21.234209352Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:21.309228075Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:21.39026869Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:21.483755199Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:21.563729131Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:21.646534602Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:21.724593855Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:21.804694218Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:21.884565014Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:21.964626466Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:22.044399663Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:22.124572379Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:22.206928765Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:22.284514037Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:22.364430659Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:22.444244784Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:22.525554103Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:22.604075819Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:22.684507254Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:22.764308675Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:22.844894094Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:22.924357053Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:23.004628713Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:23.08512914Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:23.16435447Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:23.244603475Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:23.327538355Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:23.405077356Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:23.484265406Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:23.564471083Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:23.646237041Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:23.724032969Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:23.804302454Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:23.884352164Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:23.979775338Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:24.060146231Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:24.140488517Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:24.223709381Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:24.300870209Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:24.380337202Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:24.475831354Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:24.556220263Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:24.636694516Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:24.731177408Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:24.814289377Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:24.892616696Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:24.973212228Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:25.052553527Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:25.132607399Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:25.227764177Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:25.30847011Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:25.389110411Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:25.483729784Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:25.564214758Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:25.643803576Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:25.723927688Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:25.805128307Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:25.899960958Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:25.984311867Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:26.060147231Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:26.139701042Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:26.220599231Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:26.299701364Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:26.380243107Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:26.475756013Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:26.558001876Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:26.63663662Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:26.718597268Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:26.797355083Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:26.882713187Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:26.956554769Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:27.036477699Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:27.118148206Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:27.195782411Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:27.276137307Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:27.356239885Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:27.436108608Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:27.516827375Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:27.596253476Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:27.678729003Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:27.756471784Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:27.836166812Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:27.916100622Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:27.995704354Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:28.076126196Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:28.156662661Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:28.238630671Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:28.31642782Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:28.396122625Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:28.47585967Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:28.556158344Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:28.636088028Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:28.731466089Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:28.814091824Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:28.893101832Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:28.972621406Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:29.051523447Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:29.131944265Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:29.212295548Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:29.292325873Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:29.374583067Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:29.468678031Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:29.548144166Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:29.628669144Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:29.722986444Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:29.80387334Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:29.884008752Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:29.981387894Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:30.060554415Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:30.139843559Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:30.219835517Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:30.300208721Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:30.379932648Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:30.477694861Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:30.556944518Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:30.636965851Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:30.731393103Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:30.812380896Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:30.891944344Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:30.972495019Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:31.05324083Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:31.132492792Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:31.226872461Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:31.308432413Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:31.387936054Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:31.483331207Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:31.563944507Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:31.646571526Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:31.724145511Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:31.804589692Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:31.884073845Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:31.964168523Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:32.043822468Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:32.1235967Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:32.206793094Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:32.283796523Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:32.364726622Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:32.444355096Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:32.524215152Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:32.604131176Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:32.684490078Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:32.765493394Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:32.844025648Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:32.923992424Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:33.003734849Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:33.083760345Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:33.164042801Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:33.243772299Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:33.323772579Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:33.403775996Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:33.48403874Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:33.563880973Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:33.643543976Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:33.723902943Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:33.804415733Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:33.884394638Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:33.979361764Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:34.060126586Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:34.139890965Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:34.220446508Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:34.299997704Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:34.379331813Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:34.478418665Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:34.55604187Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:34.635756233Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:34.73141958Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:34.812051892Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:34.891859662Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:34.972233158Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:35.055418931Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:35.132077084Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:35.226676086Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:35.308002027Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:35.391481047Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:35.485310292Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:35.563884469Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:35.646902883Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:35.723903883Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:35.804111813Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:35.884039552Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:35.978863449Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:36.059317106Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:36.13995342Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:36.220863747Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:36.299751012Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:36.379760704Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:36.475020408Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:36.555008916Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:36.636593097Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:36.71650439Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:36.798927031Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:36.875578786Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:36.955717789Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:37.035315259Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:37.115491576Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:37.196221809Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:37.276276974Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:37.357630309Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:37.436131113Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:37.516315813Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:37.595860868Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:37.675169956Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:37.756086013Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:37.835986683Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:37.919277129Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:37.995837782Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:38.076887023Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:38.156467183Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:38.236185614Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:38.315752014Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:38.395814732Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:38.47636484Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:38.555812808Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:38.635500904Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:38.73079005Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:38.811769308Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:38.891929081Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:38.972212854Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:39.055945797Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:39.132137972Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:39.227617583Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:39.307941613Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:39.387873133Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:39.482909065Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:39.564726593Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:39.644145538Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:39.723493732Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:39.803486436Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:39.884305887Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:39.979377468Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:40.059847546Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:40.139859194Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:40.221976241Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:40.300058041Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:40.380054458Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:40.47542639Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:40.555944788Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:40.636110804Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:40.730872531Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:40.812116494Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:40.891482353Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:40.972013967Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:41.051844528Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:41.131819825Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:41.226495218Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:41.307451504Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:41.391810142Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:41.483238477Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:41.563439757Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:41.643280495Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:41.72389051Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:41.803877167Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:41.891375248Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:41.97878968Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:42.059954061Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:42.139773168Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:42.219986514Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:42.299993588Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:42.379561656Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:42.460848693Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:42.539723612Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:42.619618783Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:42.699990496Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:42.779673699Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:42.859906245Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:42.939514857Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:43.02161133Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:43.099725486Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:43.179580722Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:43.259869268Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:43.339419513Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:43.419461596Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:43.500072381Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:43.588341117Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:43.683211839Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:43.770810273Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:43.851420034Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:43.947944029Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:44.026887238Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:44.107677287Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:44.205278431Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:44.283196428Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:44.363307248Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:44.459278927Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:44.53914514Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:44.620347571Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:44.715907796Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:44.797862832Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:44.875664862Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:44.970759873Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:45.051482051Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:45.130658156Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:45.212323946Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:45.291559219Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:45.372681236Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:45.466973499Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:45.548110204Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:45.627786147Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:45.723336965Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:45.803408906Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:45.883339248Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:45.982087076Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:46.060369458Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:46.140142265Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:46.220777885Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:46.299379049Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:46.379955309Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:46.474784628Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:46.557329647Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:46.635661725Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:46.714677544Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:46.808002485Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:46.891317293Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:46.971283924Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:47.051862328Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:47.132761212Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:47.211943719Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:47.296969049Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:47.372168917Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:47.451579935Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:47.532160452Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:47.611527983Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:47.691813845Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:47.771406558Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:47.851023496Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:47.931541133Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:48.011527893Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:48.09131587Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:48.170718633Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:48.253540262Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:48.330662843Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:48.411762975Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:48.491609256Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:48.571554833Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:48.65105126Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:48.731434082Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:48.813868481Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:48.891615955Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:48.990897993Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:49.066956739Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:49.151464889Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:49.22837592Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:49.306783137Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:49.390286075Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:49.482265458Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:49.56258249Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:49.64261962Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:49.723004044Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:49.802628439Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:49.882618816Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:49.980602909Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:50.058760207Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:50.13874377Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:50.219889408Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:50.298572688Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:50.378984665Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:50.474085699Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:50.558532827Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:50.635345651Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:50.730217759Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:50.811120069Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:50.890472467Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:50.986017243Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:51.066769828Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:51.149586979Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:51.22693241Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:51.306865542Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:51.386660979Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:51.482095229Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:51.562513607Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:51.642574002Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:51.723980824Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:51.802634217Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:51.882768405Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:51.963012287Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:52.042845164Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:52.122819865Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:52.202632615Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:52.284883466Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:52.363965466Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:52.442976299Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:52.523210807Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:52.604109856Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:52.682577267Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:52.762967454Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:52.847285497Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:52.923448598Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:53.003882977Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:53.082980882Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:53.163017696Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:53.243132141Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:53.32391708Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:53.403315304Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:53.482972087Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:53.563135812Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:53.642453333Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:53.722834273Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:53.803007118Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:53.88497794Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:53.979026374Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:54.058927989Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:54.138897028Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:54.219452656Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:54.298718306Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:54.379002192Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:54.479307081Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:54.555826375Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:54.635352695Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:54.730250343Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:54.811333138Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:54.89096573Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:54.986261808Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:55.069265651Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:55.147000461Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:55.227145596Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:55.306705934Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:55.38698086Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:55.482436235Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:55.562874809Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:55.650188138Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:55.739566515Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:55.818882917Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:55.898435511Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:55.978935237Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:56.05877967Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:56.138857414Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:56.220520144Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:56.299568421Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:56.37905564Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:56.474344777Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:56.554610201Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:56.635009768Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:56.715692342Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:56.804793633Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:56.8900519Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:56.970725226Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:57.050841434Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:57.130713677Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:57.212105721Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:57.29092712Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:57.371899294Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:57.45042495Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:57.531169764Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:57.610741912Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:57.690724202Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:57.771019547Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:57.850880237Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:57.932635992Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:58.012199084Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:58.091245634Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:58.170866807Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:58.25174711Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:58.33066547Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:58.410817808Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:58.49586747Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:58.571017301Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:58.650683529Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:58.730344765Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:58.810257233Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:58.891616574Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:58.986505235Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:59.071178579Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:59.146426651Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:59.228119656Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:59.306119844Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:59.387846449Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:59.483496868Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:59.57724787Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:59.660912355Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:59.738856096Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:59.818589077Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:59.898585576Z", "value": 85.9},
{"timestamp": "2024-04-04T11:35:59.978835131Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:00.058531601Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:00.138351335Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:00.220672402Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:00.299348333Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:00.379555745Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:00.474472728Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:00.554515629Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:00.634907392Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:00.730036598Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:00.812118115Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:00.890707901Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:00.986061587Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:01.066755398Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:01.146618652Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:01.226001685Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:01.306620456Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:01.38852255Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:01.482444147Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:01.562663304Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:01.642843229Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:01.723030546Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:01.802526698Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:01.883016926Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:01.964036816Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:02.043474793Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:02.122628835Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:02.203117112Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:02.282497617Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:02.362216874Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:02.442562719Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:02.524455662Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:02.602539149Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:02.682545188Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:02.762630011Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:02.842440627Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:02.922440297Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:03.002351009Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:03.084601455Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:03.162667791Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:03.242345001Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:03.322561152Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:03.402203993Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:03.482558128Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:03.562532232Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:03.642287585Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:03.723013558Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:03.80240536Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:03.88257524Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:03.977911201Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:04.058624086Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:04.138414928Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:04.223197334Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:04.298757025Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:04.378738522Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:04.473757237Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:04.554409164Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:04.726802539Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:04.813460489Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:04.890622573Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:04.985798088Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:05.066476639Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:05.14638489Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:05.226439827Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:05.306481997Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:05.38788685Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:05.481939586Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:05.561880125Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:05.644522444Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:05.722438926Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:05.802438568Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:05.882972096Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:05.979809493Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:06.057978008Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:06.138307697Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:06.219418408Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:06.298657894Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:06.378308322Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:06.475512567Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:06.558897253Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:06.634101971Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:06.71366744Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:06.794448872Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:06.874408003Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:06.954296254Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:07.034416089Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:07.117529896Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:07.19457832Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:07.274724364Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:07.353843019Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:07.434351045Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:07.513824291Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:07.593716096Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:07.675758036Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:07.755633072Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:07.834394385Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:07.914386605Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:07.99426353Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:08.077033659Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:08.154381219Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:08.236042841Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:08.315888983Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:08.394184795Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:08.474411959Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:08.554298676Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:08.634247922Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:08.729367922Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:08.81492764Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:08.890698278Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:08.985946374Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:09.066219202Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:09.1462376Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:09.226121631Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:09.306124733Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:09.389547469Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:09.481927897Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:09.56326821Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:09.642321235Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:09.723510029Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:09.802056368Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:09.881720944Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:09.981334431Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:10.058682536Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:10.138290697Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:10.21874967Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:10.297963784Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:10.378836612Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:10.473813286Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:10.554603586Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:10.634152067Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:10.730658752Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:10.810744735Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:10.889668194Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:10.970483998Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:11.052074999Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:11.132794964Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:11.227303258Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:11.306200094Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:11.385991167Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:11.481389153Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:11.56173984Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:11.642024639Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:11.724892723Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:11.802366589Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:11.881977023Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:11.961659392Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:12.041934912Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:12.122099456Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:12.202020545Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:12.283030302Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:12.362113795Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:12.442212259Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:12.523031393Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:12.602702915Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:12.682142951Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:12.762075368Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:12.847289908Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:12.922233673Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:13.002090059Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:13.081538767Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:13.162034511Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:13.242118801Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:13.322499281Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:13.403479087Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:13.481999863Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:13.561990713Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:13.641794172Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:13.722433179Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:13.802132222Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:13.882051457Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:13.977819716Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:14.058082341Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:14.137589418Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:14.23345771Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:14.3158986Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:14.39444392Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:14.474158901Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:14.55648091Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:14.63421433Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:14.729700064Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:14.809803458Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:14.889869765Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:14.985410955Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:15.066685033Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:15.147344939Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:15.227994508Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:15.305938008Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:15.38584822Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:15.481664322Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:15.561525446Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:15.641816649Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:15.723349671Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:15.802096976Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:15.881803925Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:15.977428571Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:16.057754558Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:16.137901795Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:16.234686438Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:16.313568495Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:16.393956562Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:16.474149047Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:16.553899901Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:16.633787554Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:16.713589736Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:16.796110563Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:16.874128367Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:16.954364147Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:17.033833659Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:17.11394384Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:17.193852327Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:17.273778285Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:17.354790639Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:17.433806744Z", "value": 85.9},
{"timestamp": "2024-04-04T11:36:17.513976126Z", "value": 86},
{"timestamp": "2024-04-04T11:36:17.594055651Z", "value": 86},
{"timestamp": "2024-04-04T11:36:17.673485835Z", "value": 86},
{"timestamp": "2024-04-04T11:36:17.75341429Z", "value": 86},
{"timestamp": "2024-04-04T11:36:17.834145173Z", "value": 86},
{"timestamp": "2024-04-04T11:36:17.917294094Z", "value": 86},
{"timestamp": "2024-04-04T11:36:17.994112577Z", "value": 86},
{"timestamp": "2024-04-04T11:36:18.074528006Z", "value": 86},
{"timestamp": "2024-04-04T11:36:18.153998191Z", "value": 86},
{"timestamp": "2024-04-04T11:36:18.234096949Z", "value": 86},
{"timestamp": "2024-04-04T11:36:18.313992957Z", "value": 86},
{"timestamp": "2024-04-04T11:36:18.393359654Z", "value": 86},
{"timestamp": "2024-04-04T11:36:18.476434689Z", "value": 86},
{"timestamp": "2024-04-04T11:36:18.553978193Z", "value": 86},
{"timestamp": "2024-04-04T11:36:18.633579258Z", "value": 86},
{"timestamp": "2024-04-04T11:36:18.714281566Z", "value": 86},
{"timestamp": "2024-04-04T11:36:18.793929126Z", "value": 86},
{"timestamp": "2024-04-04T11:36:18.874222764Z", "value": 86},
{"timestamp": "2024-04-04T11:36:18.969411767Z", "value": 86},
{"timestamp": "2024-04-04T11:36:19.051665142Z", "value": 86},
{"timestamp": "2024-04-04T11:36:19.129962117Z", "value": 86},
{"timestamp": "2024-04-04T11:36:19.226316685Z", "value": 86},
{"timestamp": "2024-04-04T11:36:19.305220153Z", "value": 86},
{"timestamp": "2024-04-04T11:36:19.385736031Z", "value": 86},
{"timestamp": "2024-04-04T11:36:19.480802988Z", "value": 86},
{"timestamp": "2024-04-04T11:36:19.561557649Z", "value": 86},
{"timestamp": "2024-04-04T11:36:19.642736276Z", "value": 86},
{"timestamp": "2024-04-04T11:36:19.721988863Z", "value": 86},
{"timestamp": "2024-04-04T11:36:19.801895111Z", "value": 86},
{"timestamp": "2024-04-04T11:36:19.8816716Z", "value": 86},
{"timestamp": "2024-04-04T11:36:19.977310651Z", "value": 86},
{"timestamp": "2024-04-04T11:36:20.05802304Z", "value": 86},
{"timestamp": "2024-04-04T11:36:20.137845546Z", "value": 86},
{"timestamp": "2024-04-04T11:36:20.219798251Z", "value": 86},
{"timestamp": "2024-04-04T11:36:20.297620605Z", "value": 86},
{"timestamp": "2024-04-04T11:36:20.377712389Z", "value": 86},
{"timestamp": "2024-04-04T11:36:20.473226642Z", "value": 86},
{"timestamp": "2024-04-04T11:36:20.55331961Z", "value": 86},
{"timestamp": "2024-04-04T11:36:20.633354115Z", "value": 86},
{"timestamp": "2024-04-04T11:36:20.72921787Z", "value": 86},
{"timestamp": "2024-04-04T11:36:20.812643178Z", "value": 86},
{"timestamp": "2024-04-04T11:36:20.890080124Z", "value": 86},
{"timestamp": "2024-04-04T11:36:20.985199242Z", "value": 86},
{"timestamp": "2024-04-04T11:36:21.065664018Z", "value": 86},
{"timestamp": "2024-04-04T11:36:21.14563366Z", "value": 86},
{"timestamp": "2024-04-04T11:36:21.225880069Z", "value": 86},
{"timestamp": "2024-04-04T11:36:21.305373745Z", "value": 86},
{"timestamp": "2024-04-04T11:36:21.38721506Z", "value": 86},
{"timestamp": "2024-04-04T11:36:21.481520294Z", "value": 86},
{"timestamp": "2024-04-04T11:36:21.561622223Z", "value": 86},
{"timestamp": "2024-04-04T11:36:21.642156215Z", "value": 86},
{"timestamp": "2024-04-04T11:36:21.72194941Z", "value": 86},
{"timestamp": "2024-04-04T11:36:21.801623981Z", "value": 86},
{"timestamp": "2024-04-04T11:36:21.881814166Z", "value": 86},
{"timestamp": "2024-04-04T11:36:21.962103583Z", "value": 86},
{"timestamp": "2024-04-04T11:36:22.042070473Z", "value": 86},
{"timestamp": "2024-04-04T11:36:22.121798645Z", "value": 86},
{"timestamp": "2024-04-04T11:36:22.20182256Z", "value": 86},
{"timestamp": "2024-04-04T11:36:22.281604011Z", "value": 86},
{"timestamp": "2024-04-04T11:36:22.361730486Z", "value": 86},
{"timestamp": "2024-04-04T11:36:22.441577537Z", "value": 86},
{"timestamp": "2024-04-04T11:36:22.521965322Z", "value": 86},
{"timestamp": "2024-04-04T11:36:22.602139188Z", "value": 86},
{"timestamp": "2024-04-04T11:36:22.681672609Z", "value": 86},
{"timestamp": "2024-04-04T11:36:22.761817899Z", "value": 86},
{"timestamp": "2024-04-04T11:36:22.841687415Z", "value": 86},
{"timestamp": "2024-04-04T11:36:22.921657314Z", "value": 86},
{"timestamp": "2024-04-04T11:36:23.001312046Z", "value": 86},
{"timestamp": "2024-04-04T11:36:23.083422513Z", "value": 86},
{"timestamp": "2024-04-04T11:36:23.161874787Z", "value": 86},
{"timestamp": "2024-04-04T11:36:23.242682732Z", "value": 86},
{"timestamp": "2024-04-04T11:36:23.322352665Z", "value": 86},
{"timestamp": "2024-04-04T11:36:23.401666791Z", "value": 86},
{"timestamp": "2024-04-04T11:36:23.481925106Z", "value": 86},
{"timestamp": "2024-04-04T11:36:23.561688223Z", "value": 86},
{"timestamp": "2024-04-04T11:36:23.644188609Z", "value": 86},
{"timestamp": "2024-04-04T11:36:23.721683798Z", "value": 86},
{"timestamp": "2024-04-04T11:36:23.800989253Z", "value": 86},
{"timestamp": "2024-04-04T11:36:23.881135376Z", "value": 86},
{"timestamp": "2024-04-04T11:36:23.977230078Z", "value": 86},
{"timestamp": "2024-04-04T11:36:24.057764136Z", "value": 86},
{"timestamp": "2024-04-04T11:36:24.137587125Z", "value": 86},
{"timestamp": "2024-04-04T11:36:24.218237952Z", "value": 86},
{"timestamp": "2024-04-04T11:36:24.298218924Z", "value": 86},
{"timestamp": "2024-04-04T11:36:24.377865851Z", "value": 86},
{"timestamp": "2024-04-04T11:36:24.473683979Z", "value": 86},
{"timestamp": "2024-04-04T11:36:24.554198965Z", "value": 86},
{"timestamp": "2024-04-04T11:36:24.633964131Z", "value": 86},
{"timestamp": "2024-04-04T11:36:24.729086838Z", "value": 86},
{"timestamp": "2024-04-04T11:36:24.815179915Z", "value": 86},
{"timestamp": "2024-04-04T11:36:24.890239243Z", "value": 86},
{"timestamp": "2024-04-04T11:36:24.985254526Z", "value": 86},
{"timestamp": "2024-04-04T11:36:25.065770313Z", "value": 86},
{"timestamp": "2024-04-04T11:36:25.145619448Z", "value": 86},
{"timestamp": "2024-04-04T11:36:25.225879588Z", "value": 86},
{"timestamp": "2024-04-04T11:36:25.305255988Z", "value": 86},
{"timestamp": "2024-04-04T11:36:25.38843599Z", "value": 86},
{"timestamp": "2024-04-04T11:36:25.481200819Z", "value": 86},
{"timestamp": "2024-04-04T11:36:25.562092029Z", "value": 86},
{"timestamp": "2024-04-04T11:36:25.641621613Z", "value": 86},
{"timestamp": "2024-04-04T11:36:25.721843418Z", "value": 86},
{"timestamp": "2024-04-04T11:36:25.801528968Z", "value": 86},
{"timestamp": "2024-04-04T11:36:25.881568246Z", "value": 86},
{"timestamp": "2024-04-04T11:36:25.979429055Z", "value": 86},
{"timestamp": "2024-04-04T11:36:26.057769428Z", "value": 86},
{"timestamp": "2024-04-04T11:36:26.137318628Z", "value": 86},
{"timestamp": "2024-04-04T11:36:26.236037996Z", "value": 86},
{"timestamp": "2024-04-04T11:36:26.3134017Z", "value": 86},
{"timestamp": "2024-04-04T11:36:26.393562835Z", "value": 86},
{"timestamp": "2024-04-04T11:36:26.473683329Z", "value": 86},
{"timestamp": "2024-04-04T11:36:26.553971342Z", "value": 86},
{"timestamp": "2024-04-04T11:36:26.633575807Z", "value": 86},
{"timestamp": "2024-04-04T11:36:26.713168175Z", "value": 86},
{"timestamp": "2024-04-04T11:36:26.793705659Z", "value": 86},
{"timestamp": "2024-04-04T11:36:26.873626026Z", "value": 86},
{"timestamp": "2024-04-04T11:36:26.953717177Z", "value": 86},
{"timestamp": "2024-04-04T11:36:27.040678829Z", "value": 86},
{"timestamp": "2024-04-04T11:36:27.128836958Z", "value": 86},
{"timestamp": "2024-04-04T11:36:27.213356636Z", "value": 86},
{"timestamp": "2024-04-04T11:36:27.289767642Z", "value": 86},
{"timestamp": "2024-04-04T11:36:27.369429515Z", "value": 86},
{"timestamp": "2024-04-04T11:36:27.449394106Z", "value": 86},
{"timestamp": "2024-04-04T11:36:27.529101163Z", "value": 86},
{"timestamp": "2024-04-04T11:36:27.609454425Z", "value": 86},
{"timestamp": "2024-04-04T11:36:27.691847936Z", "value": 86},
{"timestamp": "2024-04-04T11:36:27.769386649Z", "value": 86},
{"timestamp": "2024-04-04T11:36:27.849240649Z", "value": 86},
{"timestamp": "2024-04-04T11:36:27.928947418Z", "value": 86},
{"timestamp": "2024-04-04T11:36:28.009539655Z", "value": 86},
{"timestamp": "2024-04-04T11:36:28.088858907Z", "value": 86},
{"timestamp": "2024-04-04T11:36:28.169283626Z", "value": 86},
{"timestamp": "2024-04-04T11:36:28.2497462Z", "value": 86},
{"timestamp": "2024-04-04T11:36:28.329558314Z", "value": 86},
{"timestamp": "2024-04-04T11:36:28.409355419Z", "value": 86},
{"timestamp": "2024-04-04T11:36:28.489517547Z", "value": 86},
{"timestamp": "2024-04-04T11:36:28.569464092Z", "value": 86},
{"timestamp": "2024-04-04T11:36:28.649439245Z", "value": 86},
{"timestamp": "2024-04-04T11:36:28.729508285Z", "value": 86},
{"timestamp": "2024-04-04T11:36:28.810232171Z", "value": 86},
{"timestamp": "2024-04-04T11:36:28.889055392Z", "value": 86},
{"timestamp": "2024-04-04T11:36:28.985076468Z", "value": 86},
{"timestamp": "2024-04-04T11:36:29.065505156Z", "value": 86},
{"timestamp": "2024-04-04T11:36:29.145041527Z", "value": 86},
{"timestamp": "2024-04-04T11:36:29.225226824Z", "value": 86},
{"timestamp": "2024-04-04T11:36:29.30866126Z", "value": 86},
{"timestamp": "2024-04-04T11:36:29.386705317Z", "value": 86},
{"timestamp": "2024-04-04T11:36:29.480878305Z", "value": 86},
{"timestamp": "2024-04-04T11:36:29.561297809Z", "value": 86},
{"timestamp": "2024-04-04T11:36:29.641266435Z", "value": 86},
{"timestamp": "2024-04-04T11:36:29.722217713Z", "value": 86},
{"timestamp": "2024-04-04T11:36:29.801295046Z", "value": 86},
{"timestamp": "2024-04-04T11:36:29.881386903Z", "value": 86},
{"timestamp": "2024-04-04T11:36:29.977790699Z", "value": 86},
{"timestamp": "2024-04-04T11:36:30.057268991Z", "value": 86},
{"timestamp": "2024-04-04T11:36:30.137269745Z", "value": 86},
{"timestamp": "2024-04-04T11:36:30.21774989Z", "value": 86},
{"timestamp": "2024-04-04T11:36:30.298399058Z", "value": 86},
{"timestamp": "2024-04-04T11:36:30.377376105Z", "value": 86},
{"timestamp": "2024-04-04T11:36:30.478077165Z", "value": 86},
{"timestamp": "2024-04-04T11:36:30.553705456Z", "value": 86},
{"timestamp": "2024-04-04T11:36:30.63494691Z", "value": 86},
{"timestamp": "2024-04-04T11:36:30.728934556Z", "value": 86},
{"timestamp": "2024-04-04T11:36:30.809215661Z", "value": 86},
{"timestamp": "2024-04-04T11:36:30.88924256Z", "value": 86},
{"timestamp": "2024-04-04T11:36:30.984661688Z", "value": 86},
{"timestamp": "2024-04-04T11:36:31.066122022Z", "value": 86},
{"timestamp": "2024-04-04T11:36:31.145533212Z", "value": 86},
{"timestamp": "2024-04-04T11:36:31.225444559Z", "value": 86},
{"timestamp": "2024-04-04T11:36:31.305605218Z", "value": 86},
{"timestamp": "2024-04-04T11:36:31.384922584Z", "value": 86},
{"timestamp": "2024-04-04T11:36:31.480848816Z", "value": 86},
{"timestamp": "2024-04-04T11:36:31.561300322Z", "value": 86},
{"timestamp": "2024-04-04T11:36:31.644448041Z", "value": 86},
{"timestamp": "2024-04-04T11:36:31.722142566Z", "value": 86},
{"timestamp": "2024-04-04T11:36:31.801238364Z", "value": 86},
{"timestamp": "2024-04-04T11:36:31.881683214Z", "value": 86},
{"timestamp": "2024-04-04T11:36:31.961353027Z", "value": 86},
{"timestamp": "2024-04-04T11:36:32.041235703Z", "value": 86},
{"timestamp": "2024-04-04T11:36:32.121356043Z", "value": 86},
{"timestamp": "2024-04-04T11:36:32.204435828Z", "value": 86},
{"timestamp": "2024-04-04T11:36:32.281618611Z", "value": 86},
{"timestamp": "2024-04-04T11:36:32.361320745Z", "value": 86},
{"timestamp": "2024-04-04T11:36:32.440619904Z", "value": 86},
{"timestamp": "2024-04-04T11:36:32.522279374Z", "value": 86},
{"timestamp": "2024-04-04T11:36:32.60144007Z", "value": 86},
{"timestamp": "2024-04-04T11:36:32.681313275Z", "value": 86},
{"timestamp": "2024-04-04T11:36:32.763218728Z", "value": 86},
{"timestamp": "2024-04-04T11:36:32.841514307Z", "value": 86},
{"timestamp": "2024-04-04T11:36:32.921439319Z", "value": 86},
{"timestamp": "2024-04-04T11:36:33.002119433Z", "value": 86},
{"timestamp": "2024-04-04T11:36:33.096920871Z", "value": 86},
{"timestamp": "2024-04-04T11:36:33.177254076Z", "value": 86},
{"timestamp": "2024-04-04T11:36:33.257252305Z", "value": 86},
{"timestamp": "2024-04-04T11:36:33.337388742Z", "value": 86},
{"timestamp": "2024-04-04T11:36:33.417219036Z", "value": 86},
{"timestamp": "2024-04-04T11:36:33.496837267Z", "value": 86},
{"timestamp": "2024-04-04T11:36:33.577222855Z", "value": 86},
{"timestamp": "2024-04-04T11:36:33.656909181Z", "value": 86},
{"timestamp": "2024-04-04T11:36:33.740721956Z", "value": 86},
{"timestamp": "2024-04-04T11:36:33.817687173Z", "value": 86},
{"timestamp": "2024-04-04T11:36:33.900673711Z", "value": 86},
{"timestamp": "2024-04-04T11:36:33.977361329Z", "value": 86},
{"timestamp": "2024-04-04T11:36:34.057252264Z", "value": 86},
{"timestamp": "2024-04-04T11:36:34.137099774Z", "value": 86},
{"timestamp": "2024-04-04T11:36:34.217512019Z", "value": 86},
{"timestamp": "2024-04-04T11:36:34.297086891Z", "value": 86},
{"timestamp": "2024-04-04T11:36:34.37752272Z", "value": 86},
{"timestamp": "2024-04-04T11:36:34.472699134Z", "value": 86},
{"timestamp": "2024-04-04T11:36:34.554261486Z", "value": 86},
{"timestamp": "2024-04-04T11:36:34.633778087Z", "value": 86},
{"timestamp": "2024-04-04T11:36:34.728556358Z", "value": 86},
{"timestamp": "2024-04-04T11:36:34.809014619Z", "value": 86},
{"timestamp": "2024-04-04T11:36:34.889358768Z", "value": 86},
{"timestamp": "2024-04-04T11:36:34.984473134Z", "value": 86},
{"timestamp": "2024-04-04T11:36:35.066657821Z", "value": 86},
{"timestamp": "2024-04-04T11:36:35.145196953Z", "value": 86},
{"timestamp": "2024-04-04T11:36:35.225218097Z", "value": 86},
{"timestamp": "2024-04-04T11:36:35.306787874Z", "value": 86},
{"timestamp": "2024-04-04T11:36:35.385251935Z", "value": 86},
{"timestamp": "2024-04-04T11:36:35.480484286Z", "value": 86},
{"timestamp": "2024-04-04T11:36:35.56121125Z", "value": 86},
{"timestamp": "2024-04-04T11:36:35.646884821Z", "value": 86},
{"timestamp": "2024-04-04T11:36:35.721222625Z", "value": 86},
{"timestamp": "2024-04-04T11:36:35.80064089Z", "value": 86},
{"timestamp": "2024-04-04T11:36:35.881158576Z", "value": 86},
{"timestamp": "2024-04-04T11:36:35.977428843Z", "value": 86},
{"timestamp": "2024-04-04T11:36:36.057205859Z", "value": 86},
{"timestamp": "2024-04-04T11:36:36.136864893Z", "value": 86},
{"timestamp": "2024-04-04T11:36:36.21828472Z", "value": 86},
{"timestamp": "2024-04-04T11:36:36.297187276Z", "value": 86},
{"timestamp": "2024-04-04T11:36:36.377340548Z", "value": 86},
{"timestamp": "2024-04-04T11:36:36.47263834Z", "value": 86},
{"timestamp": "2024-04-04T11:36:36.552979771Z", "value": 86},
{"timestamp": "2024-04-04T11:36:36.633382609Z", "value": 86},
{"timestamp": "2024-04-04T11:36:36.713902728Z", "value": 86},
{"timestamp": "2024-04-04T11:36:36.79670735Z", "value": 86},
{"timestamp": "2024-04-04T11:36:36.873193179Z", "value": 86},
{"timestamp": "2024-04-04T11:36:36.9528669Z", "value": 86},
{"timestamp": "2024-04-04T11:36:37.033085676Z", "value": 86},
{"timestamp": "2024-04-04T11:36:37.112954566Z", "value": 86},
{"timestamp": "2024-04-04T11:36:37.193011103Z", "value": 86},
{"timestamp": "2024-04-04T11:36:37.273187575Z", "value": 86},
{"timestamp": "2024-04-04T11:36:37.354983978Z", "value": 86},
{"timestamp": "2024-04-04T11:36:37.43307713Z", "value": 86},
{"timestamp": "2024-04-04T11:36:37.513064067Z", "value": 86},
{"timestamp": "2024-04-04T11:36:37.592984093Z", "value": 86},
{"timestamp": "2024-04-04T11:36:37.67301327Z", "value": 86},
{"timestamp": "2024-04-04T11:36:37.753303598Z", "value": 86},
{"timestamp": "2024-04-04T11:36:37.833105544Z", "value": 86},
{"timestamp": "2024-04-04T11:36:37.913462528Z", "value": 86},
{"timestamp": "2024-04-04T11:36:37.99266102Z", "value": 86},
{"timestamp": "2024-04-04T11:36:38.072621046Z", "value": 86},
{"timestamp": "2024-04-04T11:36:38.152999759Z", "value": 86},
{"timestamp": "2024-04-04T11:36:38.233286824Z", "value": 86},
{"timestamp": "2024-04-04T11:36:38.314836316Z", "value": 86},
{"timestamp": "2024-04-04T11:36:38.392981117Z", "value": 86},
{"timestamp": "2024-04-04T11:36:38.473304118Z", "value": 86},
{"timestamp": "2024-04-04T11:36:38.553147249Z", "value": 86},
{"timestamp": "2024-04-04T11:36:38.632945132Z", "value": 86},
{"timestamp": "2024-04-04T11:36:38.728505773Z", "value": 86},
{"timestamp": "2024-04-04T11:36:38.808666054Z", "value": 86},
{"timestamp": "2024-04-04T11:36:38.888312322Z", "value": 86},
{"timestamp": "2024-04-04T11:36:38.984442721Z", "value": 86},
{"timestamp": "2024-04-04T11:36:39.065235801Z", "value": 86},
{"timestamp": "2024-04-04T11:36:39.145503347Z", "value": 86},
{"timestamp": "2024-04-04T11:36:39.225092047Z", "value": 86},
{"timestamp": "2024-04-04T11:36:39.305011755Z", "value": 86},
{"timestamp": "2024-04-04T11:36:39.384874534Z", "value": 86},
{"timestamp": "2024-04-04T11:36:39.480450024Z", "value": 86},
{"timestamp": "2024-04-04T11:36:39.560885218Z", "value": 86},
{"timestamp": "2024-04-04T11:36:39.642995669Z", "value": 86},
{"timestamp": "2024-04-04T11:36:39.721257206Z", "value": 86},
{"timestamp": "2024-04-04T11:36:39.800947923Z", "value": 86},
{"timestamp": "2024-04-04T11:36:39.880771118Z", "value": 86},
{"timestamp": "2024-04-04T11:36:39.976475728Z", "value": 86},
{"timestamp": "2024-04-04T11:36:40.056942698Z", "value": 86},
{"timestamp": "2024-04-04T11:36:40.136902662Z", "value": 86},
{"timestamp": "2024-04-04T11:36:40.219761144Z", "value": 86},
{"timestamp": "2024-04-04T11:36:40.29688467Z", "value": 86},
{"timestamp": "2024-04-04T11:36:40.378715059Z", "value": 86},
{"timestamp": "2024-04-04T11:36:40.472442493Z", "value": 86},
{"timestamp": "2024-04-04T11:36:40.552629561Z", "value": 86},
{"timestamp": "2024-04-04T11:36:40.632343574Z", "value": 86},
{"timestamp": "2024-04-04T11:36:40.713309902Z", "value": 86},
{"timestamp": "2024-04-04T11:36:40.79275486Z", "value": 86},
{"timestamp": "2024-04-04T11:36:40.872853736Z", "value": 86},
{"timestamp": "2024-04-04T11:36:40.968100876Z", "value": 86},
{"timestamp": "2024-04-04T11:36:41.048930246Z", "value": 86},
{"timestamp": "2024-04-04T11:36:41.128607524Z", "value": 86},
{"timestamp": "2024-04-04T11:36:41.2243258Z", "value": 86},
{"timestamp": "2024-04-04T11:36:41.304968898Z", "value": 86},
{"timestamp": "2024-04-04T11:36:41.388332947Z", "value": 86},
{"timestamp": "2024-04-04T11:36:41.480560003Z", "value": 86},
{"timestamp": "2024-04-04T11:36:41.560849087Z", "value": 86},
{"timestamp": "2024-04-04T11:36:41.640448126Z", "value": 86},
{"timestamp": "2024-04-04T11:36:41.720444539Z", "value": 86},
{"timestamp": "2024-04-04T11:36:41.800984182Z", "value": 86},
{"timestamp": "2024-04-04T11:36:41.891415021Z", "value": 86},
{"timestamp": "2024-04-04T11:36:41.976596439Z", "value": 86},
{"timestamp": "2024-04-04T11:36:42.056427893Z", "value": 86},
{"timestamp": "2024-04-04T11:36:42.136756306Z", "value": 86},
{"timestamp": "2024-04-04T11:36:42.218217706Z", "value": 86},
{"timestamp": "2024-04-04T11:36:42.296925581Z", "value": 86},
{"timestamp": "2024-04-04T11:36:42.376801003Z", "value": 86},
{"timestamp": "2024-04-04T11:36:42.459051713Z", "value": 86},
{"timestamp": "2024-04-04T11:36:42.537414533Z", "value": 86},
{"timestamp": "2024-04-04T11:36:42.616755333Z", "value": 86},
{"timestamp": "2024-04-04T11:36:42.696877314Z", "value": 86},
{"timestamp": "2024-04-04T11:36:42.776789441Z", "value": 86},
{"timestamp": "2024-04-04T11:36:42.856825406Z", "value": 86},
{"timestamp": "2024-04-04T11:36:42.937259291Z", "value": 86},
{"timestamp": "2024-04-04T11:36:43.019576688Z", "value": 86},
{"timestamp": "2024-04-04T11:36:43.09710076Z", "value": 86},
{"timestamp": "2024-04-04T11:36:43.176671097Z", "value": 86},
{"timestamp": "2024-04-04T11:36:43.256803991Z", "value": 86},
{"timestamp": "2024-04-04T11:36:43.33624876Z", "value": 86},
{"timestamp": "2024-04-04T11:36:43.416749909Z", "value": 86},
{"timestamp": "2024-04-04T11:36:43.496865331Z", "value": 86},
{"timestamp": "2024-04-04T11:36:43.578348237Z", "value": 86},
{"timestamp": "2024-04-04T11:36:43.656339827Z", "value": 86},
{"timestamp": "2024-04-04T11:36:43.737089391Z", "value": 86},
{"timestamp": "2024-04-04T11:36:43.816587023Z", "value": 86},
{"timestamp": "2024-04-04T11:36:43.896499375Z", "value": 86},
{"timestamp": "2024-04-04T11:36:43.976343854Z", "value": 86},
{"timestamp": "2024-04-04T11:36:44.056844812Z", "value": 86},
{"timestamp": "2024-04-04T11:36:44.139788801Z", "value": 86},
{"timestamp": "2024-04-04T11:36:44.231984501Z", "value": 86},
{"timestamp": "2024-04-04T11:36:44.312870065Z", "value": 86},
{"timestamp": "2024-04-04T11:36:44.392839057Z", "value": 86},
{"timestamp": "2024-04-04T11:36:44.472942192Z", "value": 86},
{"timestamp": "2024-04-04T11:36:44.552562418Z", "value": 86},
{"timestamp": "2024-04-04T11:36:44.632650609Z", "value": 86},
{"timestamp": "2024-04-04T11:36:44.728184633Z", "value": 86},
{"timestamp": "2024-04-04T11:36:44.808907862Z", "value": 86},
{"timestamp": "2024-04-04T11:36:44.888664087Z", "value": 86},
{"timestamp": "2024-04-04T11:36:44.984269438Z", "value": 86},
{"timestamp": "2024-04-04T11:36:45.064983708Z", "value": 86},
{"timestamp": "2024-04-04T11:36:45.144731166Z", "value": 86},
{"timestamp": "2024-04-04T11:36:45.225003357Z", "value": 86},
{"timestamp": "2024-04-04T11:36:45.308399538Z", "value": 86},
{"timestamp": "2024-04-04T11:36:45.385781884Z", "value": 86},
{"timestamp": "2024-04-04T11:36:45.480543176Z", "value": 86},
{"timestamp": "2024-04-04T11:36:45.560617864Z", "value": 86},
{"timestamp": "2024-04-04T11:36:45.640659816Z", "value": 86},
{"timestamp": "2024-04-04T11:36:45.720874376Z", "value": 86},
{"timestamp": "2024-04-04T11:36:45.80057537Z", "value": 86},
{"timestamp": "2024-04-04T11:36:45.884835516Z", "value": 86},
{"timestamp": "2024-04-04T11:36:45.97660725Z", "value": 86},
{"timestamp": "2024-04-04T11:36:46.05685061Z", "value": 86},
{"timestamp": "2024-04-04T11:36:46.136584213Z", "value": 86},
{"timestamp": "2024-04-04T11:36:46.217297332Z", "value": 86},
{"timestamp": "2024-04-04T11:36:46.296797079Z", "value": 86},
{"timestamp": "2024-04-04T11:36:46.376422234Z", "value": 86},
{"timestamp": "2024-04-04T11:36:46.477565456Z", "value": 86},
{"timestamp": "2024-04-04T11:36:46.55312173Z", "value": 86},
{"timestamp": "2024-04-04T11:36:46.632766277Z", "value": 86},
{"timestamp": "2024-04-04T11:36:46.712170952Z", "value": 86},
{"timestamp": "2024-04-04T11:36:46.794216707Z", "value": 86},
{"timestamp": "2024-04-04T11:36:46.875401632Z", "value": 86},
{"timestamp": "2024-04-04T11:36:46.953069674Z", "value": 86},
{"timestamp": "2024-04-04T11:36:47.033762794Z", "value": 86},
{"timestamp": "2024-04-04T11:36:47.11259224Z", "value": 86},
{"timestamp": "2024-04-04T11:36:47.193209201Z", "value": 86},
{"timestamp": "2024-04-04T11:36:47.272624885Z", "value": 86},
{"timestamp": "2024-04-04T11:36:47.352317657Z", "value": 86},
{"timestamp": "2024-04-04T11:36:47.432326107Z", "value": 86},
{"timestamp": "2024-04-04T11:36:47.511993471Z", "value": 86},
{"timestamp": "2024-04-04T11:36:47.592828031Z", "value": 86},
{"timestamp": "2024-04-04T11:36:47.67331184Z", "value": 86},
{"timestamp": "2024-04-04T11:36:47.753297698Z", "value": 86},
{"timestamp": "2024-04-04T11:36:47.832886694Z", "value": 86},
{"timestamp": "2024-04-04T11:36:47.912616522Z", "value": 86},
{"timestamp": "2024-04-04T11:36:47.993128042Z", "value": 86},
{"timestamp": "2024-04-04T11:36:48.073463116Z", "value": 86},
{"timestamp": "2024-04-04T11:36:48.158161183Z", "value": 86},
{"timestamp": "2024-04-04T11:36:48.232561975Z", "value": 86},
{"timestamp": "2024-04-04T11:36:48.312695194Z", "value": 86},
{"timestamp": "2024-04-04T11:36:48.392844285Z", "value": 86},
{"timestamp": "2024-04-04T11:36:48.472858624Z", "value": 86},
{"timestamp": "2024-04-04T11:36:48.552200198Z", "value": 86},
{"timestamp": "2024-04-04T11:36:48.6336017Z", "value": 86},
{"timestamp": "2024-04-04T11:36:48.729603471Z", "value": 86},
{"timestamp": "2024-04-04T11:36:48.808885173Z", "value": 86},
{"timestamp": "2024-04-04T11:36:48.888598009Z", "value": 86},
{"timestamp": "2024-04-04T11:36:48.983698311Z", "value": 86},
{"timestamp": "2024-04-04T11:36:49.064167882Z", "value": 86},
{"timestamp": "2024-04-04T11:36:49.14591108Z", "value": 86},
{"timestamp": "2024-04-04T11:36:49.224755344Z", "value": 86},
{"timestamp": "2024-04-04T11:36:49.306227439Z", "value": 86},
{"timestamp": "2024-04-04T11:36:49.384086331Z", "value": 86},
{"timestamp": "2024-04-04T11:36:49.479582409Z", "value": 86},
{"timestamp": "2024-04-04T11:36:49.560052748Z", "value": 86},
{"timestamp": "2024-04-04T11:36:49.641288492Z", "value": 86},
{"timestamp": "2024-04-04T11:36:49.720691474Z", "value": 86},
{"timestamp": "2024-04-04T11:36:49.801673107Z", "value": 86},
{"timestamp": "2024-04-04T11:36:49.881313913Z", "value": 86},
{"timestamp": "2024-04-04T11:36:49.975977833Z", "value": 86},
{"timestamp": "2024-04-04T11:36:50.056009454Z", "value": 86},
{"timestamp": "2024-04-04T11:36:50.136003955Z", "value": 86},
{"timestamp": "2024-04-04T11:36:50.216442135Z", "value": 86},
{"timestamp": "2024-04-04T11:36:50.295989182Z", "value": 86},
{"timestamp": "2024-04-04T11:36:50.376245794Z", "value": 86},
{"timestamp": "2024-04-04T11:36:50.474306376Z", "value": 86},
{"timestamp": "2024-04-04T11:36:50.552280916Z", "value": 86},
{"timestamp": "2024-04-04T11:36:50.634973648Z", "value": 86},
{"timestamp": "2024-04-04T11:36:50.727666697Z", "value": 86},
{"timestamp": "2024-04-04T11:36:50.80830638Z", "value": 86},
{"timestamp": "2024-04-04T11:36:50.888011026Z", "value": 86},
{"timestamp": "2024-04-04T11:36:50.983734112Z", "value": 86},
{"timestamp": "2024-04-04T11:36:51.066093886Z", "value": 86},
{"timestamp": "2024-04-04T11:36:51.144143755Z", "value": 86},
{"timestamp": "2024-04-04T11:36:51.224426352Z", "value": 86},
{"timestamp": "2024-04-04T11:36:51.304619253Z", "value": 86},
{"timestamp": "2024-04-04T11:36:51.384268189Z", "value": 86},
{"timestamp": "2024-04-04T11:36:51.479618925Z", "value": 86},
{"timestamp": "2024-04-04T11:36:51.560079314Z", "value": 86},
{"timestamp": "2024-04-04T11:36:51.642940398Z", "value": 86},
{"timestamp": "2024-04-04T11:36:51.720635964Z", "value": 86},
{"timestamp": "2024-04-04T11:36:51.800867234Z", "value": 86},
{"timestamp": "2024-04-04T11:36:51.880043499Z", "value": 86},
{"timestamp": "2024-04-04T11:36:51.95989189Z", "value": 86},
{"timestamp": "2024-04-04T11:36:52.04000988Z", "value": 86},
{"timestamp": "2024-04-04T11:36:52.120019679Z", "value": 86},
{"timestamp": "2024-04-04T11:36:52.201221826Z", "value": 86},
{"timestamp": "2024-04-04T11:36:52.280111501Z", "value": 86},
{"timestamp": "2024-04-04T11:36:52.359917173Z", "value": 86},
{"timestamp": "2024-04-04T11:36:52.440375386Z", "value": 86},
{"timestamp": "2024-04-04T11:36:52.521035199Z", "value": 86},
{"timestamp": "2024-04-04T11:36:52.600359337Z", "value": 86},
{"timestamp": "2024-04-04T11:36:52.680452879Z", "value": 86},
{"timestamp": "2024-04-04T11:36:52.762226064Z", "value": 86},
{"timestamp": "2024-04-04T11:36:52.840019423Z", "value": 86},
{"timestamp": "2024-04-04T11:36:52.920410501Z", "value": 86},
{"timestamp": "2024-04-04T11:36:53.000226989Z", "value": 86},
{"timestamp": "2024-04-04T11:36:53.080991474Z", "value": 86},
{"timestamp": "2024-04-04T11:36:53.160348765Z", "value": 86},
{"timestamp": "2024-04-04T11:36:53.24171776Z", "value": 86},
{"timestamp": "2024-04-04T11:36:53.319894062Z", "value": 86},
{"timestamp": "2024-04-04T11:36:53.401128402Z", "value": 86},
{"timestamp": "2024-04-04T11:36:53.480798395Z", "value": 86},
{"timestamp": "2024-04-04T11:36:53.561003011Z", "value": 86},
{"timestamp": "2024-04-04T11:36:53.643556834Z", "value": 86},
{"timestamp": "2024-04-04T11:36:53.721015379Z", "value": 86},
{"timestamp": "2024-04-04T11:36:53.801698424Z", "value": 86},
{"timestamp": "2024-04-04T11:36:53.880544101Z", "value": 86},
{"timestamp": "2024-04-04T11:36:53.976277622Z", "value": 86},
{"timestamp": "2024-04-04T11:36:54.056171231Z", "value": 86},
{"timestamp": "2024-04-04T11:36:54.136400103Z", "value": 86},
{"timestamp": "2024-04-04T11:36:54.216611407Z", "value": 86},
{"timestamp": "2024-04-04T11:36:54.296390681Z", "value": 86},
{"timestamp": "2024-04-04T11:36:54.380135093Z", "value": 86},
{"timestamp": "2024-04-04T11:36:54.472005108Z", "value": 86},
{"timestamp": "2024-04-04T11:36:54.552310396Z", "value": 86},
{"timestamp": "2024-04-04T11:36:54.632388037Z", "value": 86},
{"timestamp": "2024-04-04T11:36:54.727473273Z", "value": 86},
{"timestamp": "2024-04-04T11:36:54.809084765Z", "value": 86},
{"timestamp": "2024-04-04T11:36:54.888509576Z", "value": 86},
{"timestamp": "2024-04-04T11:36:54.984464345Z", "value": 86},
{"timestamp": "2024-04-04T11:36:55.066591163Z", "value": 86},
{"timestamp": "2024-04-04T11:36:55.14447998Z", "value": 86},
{"timestamp": "2024-04-04T11:36:55.224415031Z", "value": 86},
{"timestamp": "2024-04-04T11:36:55.304570496Z", "value": 86},
{"timestamp": "2024-04-04T11:36:55.384159307Z", "value": 86},
{"timestamp": "2024-04-04T11:36:55.479878271Z", "value": 86},
{"timestamp": "2024-04-04T11:36:55.563029693Z", "value": 86},
{"timestamp": "2024-04-04T11:36:55.64049448Z", "value": 86},
{"timestamp": "2024-04-04T11:36:55.721016248Z", "value": 86},
{"timestamp": "2024-04-04T11:36:55.800179877Z", "value": 86},
{"timestamp": "2024-04-04T11:36:55.880589518Z", "value": 86},
{"timestamp": "2024-04-04T11:36:55.975736483Z", "value": 86},
{"timestamp": "2024-04-04T11:36:56.057105129Z", "value": 86},
{"timestamp": "2024-04-04T11:36:56.137644689Z", "value": 86},
{"timestamp": "2024-04-04T11:36:56.231729931Z", "value": 86},
{"timestamp": "2024-04-04T11:36:56.311968373Z", "value": 86},
{"timestamp": "2024-04-04T11:36:56.3920816Z", "value": 86},
{"timestamp": "2024-04-04T11:36:56.472861256Z", "value": 86},
{"timestamp": "2024-04-04T11:36:56.552731955Z", "value": 86},
{"timestamp": "2024-04-04T11:36:56.63264899Z", "value": 86},
{"timestamp": "2024-04-04T11:36:56.720142479Z", "value": 86},
{"timestamp": "2024-04-04T11:36:56.807359873Z", "value": 86},
{"timestamp": "2024-04-04T11:36:56.888184649Z", "value": 86},
{"timestamp": "2024-04-04T11:36:56.968788466Z", "value": 86},
{"timestamp": "2024-04-04T11:36:57.048154751Z", "value": 86},
{"timestamp": "2024-04-04T11:36:57.129319207Z", "value": 86},
{"timestamp": "2024-04-04T11:36:57.208406326Z", "value": 86},
{"timestamp": "2024-04-04T11:36:57.290613722Z", "value": 86},
{"timestamp": "2024-04-04T11:36:57.367789999Z", "value": 86},
{"timestamp": "2024-04-04T11:36:57.448294457Z", "value": 86},
{"timestamp": "2024-04-04T11:36:57.527682599Z", "value": 86},
{"timestamp": "2024-04-04T11:36:57.608124049Z", "value": 86},
{"timestamp": "2024-04-04T11:36:57.687967518Z", "value": 86},
{"timestamp": "2024-04-04T11:36:57.76782625Z", "value": 86},
{"timestamp": "2024-04-04T11:36:57.848533011Z", "value": 86},
{"timestamp": "2024-04-04T11:36:57.928464991Z", "value": 86},
{"timestamp": "2024-04-04T11:36:58.008214828Z", "value": 86},
{"timestamp": "2024-04-04T11:36:58.087916953Z", "value": 86},
{"timestamp": "2024-04-04T11:36:58.168209125Z", "value": 86},
{"timestamp": "2024-04-04T11:36:58.24859336Z", "value": 86},
{"timestamp": "2024-04-04T11:36:58.328415133Z", "value": 86},
{"timestamp": "2024-04-04T11:36:58.429129539Z", "value": 86},
{"timestamp": "2024-04-04T11:36:58.504371264Z", "value": 86},
{"timestamp": "2024-04-04T11:36:58.584347341Z", "value": 86},
{"timestamp": "2024-04-04T11:36:58.664297817Z", "value": 86},
{"timestamp": "2024-04-04T11:36:58.744165062Z", "value": 86},
{"timestamp": "2024-04-04T11:36:58.824151475Z", "value": 86},
{"timestamp": "2024-04-04T11:36:58.904447679Z", "value": 86},
{"timestamp": "2024-04-04T11:36:58.986640228Z", "value": 86},
{"timestamp": "2024-04-04T11:36:59.06452412Z", "value": 86},
{"timestamp": "2024-04-04T11:36:59.144099367Z", "value": 86},
{"timestamp": "2024-04-04T11:36:59.223943445Z", "value": 86},
{"timestamp": "2024-04-04T11:36:59.304929248Z", "value": 86},
{"timestamp": "2024-04-04T11:36:59.38349781Z", "value": 86},
{"timestamp": "2024-04-04T11:36:59.479377097Z", "value": 86},
{"timestamp": "2024-04-04T11:36:59.560811186Z", "value": 86},
{"timestamp": "2024-04-04T11:36:59.640414465Z", "value": 86},
{"timestamp": "2024-04-04T11:36:59.721242827Z", "value": 86},
{"timestamp": "2024-04-04T11:36:59.800723547Z", "value": 86},
{"timestamp": "2024-04-04T11:36:59.880445865Z", "value": 86},
{"timestamp": "2024-04-04T11:36:59.97565357Z", "value": 86},
{"timestamp": "2024-04-04T11:37:00.056211215Z", "value": 86},
{"timestamp": "2024-04-04T11:37:00.204181621Z", "value": 86},
{"timestamp": "2024-04-04T11:37:00.279782194Z", "value": 86},
{"timestamp": "2024-04-04T11:37:00.359482658Z", "value": 86},
{"timestamp": "2024-04-04T11:37:00.455757976Z", "value": 86},
{"timestamp": "2024-04-04T11:37:00.536088326Z", "value": 86},
{"timestamp": "2024-04-04T11:37:00.615935317Z", "value": 86},
{"timestamp": "2024-04-04T11:37:00.711443918Z", "value": 86},
{"timestamp": "2024-04-04T11:37:00.793447446Z", "value": 86},
{"timestamp": "2024-04-04T11:37:00.872099369Z", "value": 86},
{"timestamp": "2024-04-04T11:37:00.967583106Z", "value": 86},
{"timestamp": "2024-04-04T11:37:01.047990384Z", "value": 86},
{"timestamp": "2024-04-04T11:37:01.128201534Z", "value": 86},
{"timestamp": "2024-04-04T11:37:01.223659001Z", "value": 86},
{"timestamp": "2024-04-04T11:37:01.304157991Z", "value": 86},
{"timestamp": "2024-04-04T11:37:01.385041395Z", "value": 86},
{"timestamp": "2024-04-04T11:37:01.479474449Z", "value": 86},
{"timestamp": "2024-04-04T11:37:01.560407485Z", "value": 86},
{"timestamp": "2024-04-04T11:37:01.640385453Z", "value": 86},
{"timestamp": "2024-04-04T11:37:01.720001725Z", "value": 86},
{"timestamp": "2024-04-04T11:37:01.799857197Z", "value": 86},
{"timestamp": "2024-04-04T11:37:01.880383611Z", "value": 86},
{"timestamp": "2024-04-04T11:37:01.963644287Z", "value": 86},
{"timestamp": "2024-04-04T11:37:02.041084567Z", "value": 86},
{"timestamp": "2024-04-04T11:37:02.120051211Z", "value": 86},
{"timestamp": "2024-04-04T11:37:02.200048347Z", "value": 86},
{"timestamp": "2024-04-04T11:37:02.27942635Z", "value": 86},
{"timestamp": "2024-04-04T11:37:02.359984412Z", "value": 86},
{"timestamp": "2024-04-04T11:37:02.439912332Z", "value": 86},
{"timestamp": "2024-04-04T11:37:02.520881561Z", "value": 86},
{"timestamp": "2024-04-04T11:37:02.600352459Z", "value": 86},
{"timestamp": "2024-04-04T11:37:02.680357276Z", "value": 86},
{"timestamp": "2024-04-04T11:37:02.760138349Z", "value": 86},
{"timestamp": "2024-04-04T11:37:02.839979101Z", "value": 86},
{"timestamp": "2024-04-04T11:37:02.920188589Z", "value": 86},
{"timestamp": "2024-04-04T11:37:03.000683132Z", "value": 86},
{"timestamp": "2024-04-04T11:37:03.083932866Z", "value": 86},
{"timestamp": "2024-04-04T11:37:03.160542174Z", "value": 86},
{"timestamp": "2024-04-04T11:37:03.239899858Z", "value": 86},
{"timestamp": "2024-04-04T11:37:03.320065122Z", "value": 86},
{"timestamp": "2024-04-04T11:37:03.399776788Z", "value": 86},
{"timestamp": "2024-04-04T11:37:03.479981381Z", "value": 86},
{"timestamp": "2024-04-04T11:37:03.560190741Z", "value": 86},
{"timestamp": "2024-04-04T11:37:03.716910403Z", "value": 86},
{"timestamp": "2024-04-04T11:37:03.799718602Z", "value": 86},
{"timestamp": "2024-04-04T11:37:03.880066618Z", "value": 86},
{"timestamp": "2024-04-04T11:37:03.975866262Z", "value": 86},
{"timestamp": "2024-04-04T11:37:04.056000935Z", "value": 86},
{"timestamp": "2024-04-04T11:37:04.135775162Z", "value": 86},
{"timestamp": "2024-04-04T11:37:04.215943659Z", "value": 86},
{"timestamp": "2024-04-04T11:37:04.295914429Z", "value": 86},
{"timestamp": "2024-04-04T11:37:04.375900847Z", "value": 86},
{"timestamp": "2024-04-04T11:37:04.471890764Z", "value": 86},
{"timestamp": "2024-04-04T11:37:04.551677694Z", "value": 86},
{"timestamp": "2024-04-04T11:37:04.724103992Z", "value": 86},
{"timestamp": "2024-04-04T11:37:04.808157149Z", "value": 86},
{"timestamp": "2024-04-04T11:37:04.892152097Z", "value": 86},
{"timestamp": "2024-04-04T11:37:04.98375982Z", "value": 86},
{"timestamp": "2024-04-04T11:37:05.063797183Z", "value": 86},
{"timestamp": "2024-04-04T11:37:05.143831698Z", "value": 86},
{"timestamp": "2024-04-04T11:37:05.224176835Z", "value": 86},
{"timestamp": "2024-04-04T11:37:05.303850167Z", "value": 86},
{"timestamp": "2024-04-04T11:37:05.384117481Z", "value": 86},
{"timestamp": "2024-04-04T11:37:05.482221951Z", "value": 86},
{"timestamp": "2024-04-04T11:37:05.560477368Z", "value": 86},
{"timestamp": "2024-04-04T11:37:05.716857546Z", "value": 86},
{"timestamp": "2024-04-04T11:37:05.798986998Z", "value": 86},
{"timestamp": "2024-04-04T11:37:05.879767686Z", "value": 86},
{"timestamp": "2024-04-04T11:37:05.975320261Z", "value": 86},
{"timestamp": "2024-04-04T11:37:06.056213429Z", "value": 86},
{"timestamp": "2024-04-04T11:37:06.140209244Z", "value": 86},
{"timestamp": "2024-04-04T11:37:06.231531594Z", "value": 86},
{"timestamp": "2024-04-04T11:37:06.31203526Z", "value": 86},
{"timestamp": "2024-04-04T11:37:06.391859344Z", "value": 86},
{"timestamp": "2024-04-04T11:37:06.472493538Z", "value": 86},
{"timestamp": "2024-04-04T11:37:06.551706488Z", "value": 86},
{"timestamp": "2024-04-04T11:37:06.708435019Z", "value": 86},
{"timestamp": "2024-04-04T11:37:06.793668301Z", "value": 86},
{"timestamp": "2024-04-04T11:37:06.871434601Z", "value": 86},
{"timestamp": "2024-04-04T11:37:06.952175258Z", "value": 86},
{"timestamp": "2024-04-04T11:37:07.032095758Z", "value": 86},
{"timestamp": "2024-04-04T11:37:07.111671525Z", "value": 86},
{"timestamp": "2024-04-04T11:37:07.192214199Z", "value": 86},
{"timestamp": "2024-04-04T11:37:07.271855789Z", "value": 86},
{"timestamp": "2024-04-04T11:37:07.351858626Z", "value": 86},
{"timestamp": "2024-04-04T11:37:07.431742359Z", "value": 86},
{"timestamp": "2024-04-04T11:37:07.51176878Z", "value": 86},
{"timestamp": "2024-04-04T11:37:07.591577505Z", "value": 86},
{"timestamp": "2024-04-04T11:37:07.671674294Z", "value": 86},
{"timestamp": "2024-04-04T11:37:07.751685322Z", "value": 86},
{"timestamp": "2024-04-04T11:37:07.831647359Z", "value": 86},
{"timestamp": "2024-04-04T11:37:07.914085708Z", "value": 86},
{"timestamp": "2024-04-04T11:37:07.991748264Z", "value": 86},
{"timestamp": "2024-04-04T11:37:08.071688094Z", "value": 86},
{"timestamp": "2024-04-04T11:37:08.152957871Z", "value": 86},
{"timestamp": "2024-04-04T11:37:08.231762793Z", "value": 86},
{"timestamp": "2024-04-04T11:37:08.311569215Z", "value": 86},
{"timestamp": "2024-04-04T11:37:08.392121651Z", "value": 86},
{"timestamp": "2024-04-04T11:37:08.472325352Z", "value": 86},
{"timestamp": "2024-04-04T11:37:08.551425632Z", "value": 86},
{"timestamp": "2024-04-04T11:37:08.723869218Z", "value": 86},
{"timestamp": "2024-04-04T11:37:08.808437673Z", "value": 86},
{"timestamp": "2024-04-04T11:37:08.887705633Z", "value": 86},
{"timestamp": "2024-04-04T11:37:08.982608325Z", "value": 86},
{"timestamp": "2024-04-04T11:37:09.063790679Z", "value": 86},
{"timestamp": "2024-04-04T11:37:09.144140972Z", "value": 86},
{"timestamp": "2024-04-04T11:37:09.22449709Z", "value": 86},
{"timestamp": "2024-04-04T11:37:09.303401724Z", "value": 86},
{"timestamp": "2024-04-04T11:37:09.383561842Z", "value": 86},
{"timestamp": "2024-04-04T11:37:09.479305588Z", "value": 86},
{"timestamp": "2024-04-04T11:37:09.559853257Z", "value": 86},
{"timestamp": "2024-04-04T11:37:09.716785312Z", "value": 86},
{"timestamp": "2024-04-04T11:37:09.808307344Z", "value": 86},
{"timestamp": "2024-04-04T11:37:09.894858801Z", "value": 86},
{"timestamp": "2024-04-04T11:37:09.975728132Z", "value": 86},
{"timestamp": "2024-04-04T11:37:10.054886846Z", "value": 86},
{"timestamp": "2024-04-04T11:37:10.135978546Z", "value": 86},
{"timestamp": "2024-04-04T11:37:10.23079996Z", "value": 86},
{"timestamp": "2024-04-04T11:37:10.312157931Z", "value": 86},
{"timestamp": "2024-04-04T11:37:10.393282815Z", "value": 86},
{"timestamp": "2024-04-04T11:37:10.47218057Z", "value": 86},
{"timestamp": "2024-04-04T11:37:10.551620339Z", "value": 86},
{"timestamp": "2024-04-04T11:37:10.723682746Z", "value": 86},
{"timestamp": "2024-04-04T11:37:10.807366565Z", "value": 86},
{"timestamp": "2024-04-04T11:37:10.887712283Z", "value": 86},
{"timestamp": "2024-04-04T11:37:10.982910049Z", "value": 86},
{"timestamp": "2024-04-04T11:37:11.064029717Z", "value": 86},
{"timestamp": "2024-04-04T11:37:11.143267952Z", "value": 86},
{"timestamp": "2024-04-04T11:37:11.223204392Z", "value": 86},
{"timestamp": "2024-04-04T11:37:11.302952065Z", "value": 86},
{"timestamp": "2024-04-04T11:37:11.383493688Z", "value": 86},
{"timestamp": "2024-04-04T11:37:11.479007709Z", "value": 86},
{"timestamp": "2024-04-04T11:37:11.559480244Z", "value": 86},
{"timestamp": "2024-04-04T11:37:11.71693806Z", "value": 86},
{"timestamp": "2024-04-04T11:37:11.798774911Z", "value": 86},
{"timestamp": "2024-04-04T11:37:11.87978002Z", "value": 86},
{"timestamp": "2024-04-04T11:37:11.959717132Z", "value": 86},
{"timestamp": "2024-04-04T11:37:12.039725925Z", "value": 86},
{"timestamp": "2024-04-04T11:37:12.119845437Z", "value": 86},
{"timestamp": "2024-04-04T11:37:12.198993113Z", "value": 86},
{"timestamp": "2024-04-04T11:37:12.280727789Z", "value": 86},
{"timestamp": "2024-04-04T11:37:12.35898638Z", "value": 86},
{"timestamp": "2024-04-04T11:37:12.439577443Z", "value": 86},
{"timestamp": "2024-04-04T11:37:12.520012763Z", "value": 86},
{"timestamp": "2024-04-04T11:37:12.600094324Z", "value": 86},
{"timestamp": "2024-04-04T11:37:12.679940493Z", "value": 86},
{"timestamp": "2024-04-04T11:37:12.76013335Z", "value": 86},
{"timestamp": "2024-04-04T11:37:12.841121532Z", "value": 86},
{"timestamp": "2024-04-04T11:37:12.919713337Z", "value": 86},
{"timestamp": "2024-04-04T11:37:12.999695379Z", "value": 86},
{"timestamp": "2024-04-04T11:37:13.079576845Z", "value": 86},
{"timestamp": "2024-04-04T11:37:13.159693607Z", "value": 86},
{"timestamp": "2024-04-04T11:37:13.238901475Z", "value": 86},
{"timestamp": "2024-04-04T11:37:13.328899324Z", "value": 86},
{"timestamp": "2024-04-04T11:37:13.418502327Z", "value": 86},
{"timestamp": "2024-04-04T11:37:13.495928442Z", "value": 86},
{"timestamp": "2024-04-04T11:37:13.57579698Z", "value": 86},
{"timestamp": "2024-04-04T11:37:13.655660398Z", "value": 86},
{"timestamp": "2024-04-04T11:37:13.734996043Z", "value": 86},
{"timestamp": "2024-04-04T11:37:13.814888805Z", "value": 86},
{"timestamp": "2024-04-04T11:37:13.895697308Z", "value": 86},
{"timestamp": "2024-04-04T11:37:13.977401009Z", "value": 86},
{"timestamp": "2024-04-04T11:37:14.055709361Z", "value": 86},
{"timestamp": "2024-04-04T11:37:14.135335853Z", "value": 86},
{"timestamp": "2024-04-04T11:37:14.215997702Z", "value": 86},
{"timestamp": "2024-04-04T11:37:14.295556834Z", "value": 86},
{"timestamp": "2024-04-04T11:37:14.374947519Z", "value": 86},
{"timestamp": "2024-04-04T11:37:14.470932358Z", "value": 86},
{"timestamp": "2024-04-04T11:37:14.554379446Z", "value": 86},
{"timestamp": "2024-04-04T11:37:14.63159785Z", "value": 86},
{"timestamp": "2024-04-04T11:37:14.727631008Z", "value": 86},
{"timestamp": "2024-04-04T11:37:14.807482172Z", "value": 86},
{"timestamp": "2024-04-04T11:37:14.886862488Z", "value": 86},
{"timestamp": "2024-04-04T11:37:14.984563642Z", "value": 86},
{"timestamp": "2024-04-04T11:37:15.063365913Z", "value": 86},
{"timestamp": "2024-04-04T11:37:15.143773236Z", "value": 86},
{"timestamp": "2024-04-04T11:37:15.22342392Z", "value": 86},
{"timestamp": "2024-04-04T11:37:15.302603311Z", "value": 86},
{"timestamp": "2024-04-04T11:37:15.394502756Z", "value": 86},
{"timestamp": "2024-04-04T11:37:15.480003534Z", "value": 86},
{"timestamp": "2024-04-04T11:37:15.560191497Z", "value": 86},
{"timestamp": "2024-04-04T11:37:15.638690122Z", "value": 86},
{"timestamp": "2024-04-04T11:37:15.721607484Z", "value": 86},
{"timestamp": "2024-04-04T11:37:15.799980925Z", "value": 86},
{"timestamp": "2024-04-04T11:37:15.879496826Z", "value": 86},
{"timestamp": "2024-04-04T11:37:15.974788965Z", "value": 86},
{"timestamp": "2024-04-04T11:37:16.055741758Z", "value": 86},
{"timestamp": "2024-04-04T11:37:16.135402908Z", "value": 86},
{"timestamp": "2024-04-04T11:37:16.230775206Z", "value": 86},
{"timestamp": "2024-04-04T11:37:16.31170368Z", "value": 86},
{"timestamp": "2024-04-04T11:37:16.391593565Z", "value": 86},
{"timestamp": "2024-04-04T11:37:16.470975132Z", "value": 86},
{"timestamp": "2024-04-04T11:37:16.550619738Z", "value": 86},
{"timestamp": "2024-04-04T11:37:16.632159761Z", "value": 86},
{"timestamp": "2024-04-04T11:37:16.711620912Z", "value": 86},
{"timestamp": "2024-04-04T11:37:16.791824588Z", "value": 86},
{"timestamp": "2024-04-04T11:37:16.872415174Z", "value": 86},
{"timestamp": "2024-04-04T11:37:16.951710405Z", "value": 86},
{"timestamp": "2024-04-04T11:37:17.031381315Z", "value": 86},
{"timestamp": "2024-04-04T11:37:17.111836831Z", "value": 86},
{"timestamp": "2024-04-04T11:37:17.191458014Z", "value": 86},
{"timestamp": "2024-04-04T11:37:17.271319356Z", "value": 86},
{"timestamp": "2024-04-04T11:37:17.352723349Z", "value": 86},
{"timestamp": "2024-04-04T11:37:17.431907509Z", "value": 86},
{"timestamp": "2024-04-04T11:37:17.511589524Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:17.590993715Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:17.686681982Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:17.767215994Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:17.848108085Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:17.927923891Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:18.008646958Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:18.087393233Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:18.167465007Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:18.247512429Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:18.327391916Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:18.408395367Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:18.487835527Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:18.569232545Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:18.65149692Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:18.726769798Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:18.807245603Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:18.888514557Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:18.982728942Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:19.063271051Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:19.143987176Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:19.225663682Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:19.302768394Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:19.383006377Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:19.478569974Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:19.558940468Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:19.642740711Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:19.718869939Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:19.799022642Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:19.879320944Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:19.974518431Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:20.055517115Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:20.135039069Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:20.231300713Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:20.311017098Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:20.390858859Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:20.471482505Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:20.551421994Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:20.631448746Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:20.726723257Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:20.810017999Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:20.887323927Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:20.982546375Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:21.062953062Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:21.143014887Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:21.22290532Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:21.302992937Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:21.383325353Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:21.478637721Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:21.559022393Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:21.639534713Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:21.719416698Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:21.799389211Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:21.878660702Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:21.960498202Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:22.039235807Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:22.119397536Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:22.199646657Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:22.279622883Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:22.358843464Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:22.439765031Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:22.52053079Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:22.599492171Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:22.67936155Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:22.759182224Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:22.840078191Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:22.919325043Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:22.998724951Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:23.080885651Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:23.159252763Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:23.238983903Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:23.319561599Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:23.399482146Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:23.479301318Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:23.558969034Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:23.641381925Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:23.719349006Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:23.799983375Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:23.87923714Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:23.974394311Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:24.055394471Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:24.151441176Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:24.232669943Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:24.312236188Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:24.39093706Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:24.472410435Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:24.551024747Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:24.630916239Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:24.726388994Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:24.809683035Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:24.887191175Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:24.98241641Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:25.062882333Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:25.142678626Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:25.223478724Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:25.303920135Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:25.3850938Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:25.478675362Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:25.558997285Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:25.638987754Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:25.720401098Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:25.798992626Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:25.878807992Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:25.977837696Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:26.055002926Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:26.136857006Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:26.22991041Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:26.310276974Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:26.390407251Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:26.471611733Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:26.555291023Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:26.631298912Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:26.710683208Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:26.790494318Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:26.870828658Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:26.950980215Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:27.03099014Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:27.112364734Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:27.190930825Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:27.270259601Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:27.35258312Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:27.430984187Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:27.511452896Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:27.590787624Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:27.673559334Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:27.750981076Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:27.830461916Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:27.91039885Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:27.990370921Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:28.073001127Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:28.151333235Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:28.231911865Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:28.310409988Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:28.390213324Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:28.470327091Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:28.550303098Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:28.63131427Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:28.726043735Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:28.807664345Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:28.886598627Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:28.981885243Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:29.062239457Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:29.142884455Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:29.222953423Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:29.303619189Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:29.383398429Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:29.478525014Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:29.558930045Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:29.638744518Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:29.721126278Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:29.798685334Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:29.878911485Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:29.975568369Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:30.054807164Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:30.13546541Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:30.230239646Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:30.31050359Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:30.39075035Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:30.47028252Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:30.552607865Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:30.631572837Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:30.726388512Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:30.806732424Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:30.886628177Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:30.982205706Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:31.062526866Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:31.142784635Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:31.222719077Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:31.302722318Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:31.382301017Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:31.478207154Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:31.559825686Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:31.639732864Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:31.71887534Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:31.798613943Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:31.878677952Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:31.959585479Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:32.038859731Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:32.118732062Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:32.19972519Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:32.278796563Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:32.358709054Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:32.438626952Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:32.518699282Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:32.598310718Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:32.678356008Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:32.763383427Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:32.839827961Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:32.918828294Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:32.99895176Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:33.078920508Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:33.158592936Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:33.238425524Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:33.318506591Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:33.398406251Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:33.478756789Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:33.558469697Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:33.638501836Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:33.719573588Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:33.798703618Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:33.880609928Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:33.974354409Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:34.05467922Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:34.134619552Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:34.215972328Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:34.294509817Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:34.376447647Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:34.471761788Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:34.550730956Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:34.630517432Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:34.72584127Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:34.806046913Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:34.886160365Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:34.982026729Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:35.065136876Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:35.142380738Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:35.222613966Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:35.304834612Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:35.382312361Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:35.478177606Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:35.559863854Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:35.641396566Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:35.718529804Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:35.798626552Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:35.878071751Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:35.974070275Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:36.054523727Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:36.134571709Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:36.215609128Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:36.295292727Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:36.375510212Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:36.470274821Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:36.550406386Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:36.635703984Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:36.710124111Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:36.791192314Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:36.870486058Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:36.950523831Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:37.03043143Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:37.10988767Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:37.191472544Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:37.270507345Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:37.351928636Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:37.430633262Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:37.510336254Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:37.590579372Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:37.670433275Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:37.750506282Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:37.830356569Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:37.913816701Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:37.990734965Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:38.070544805Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:38.150270357Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:38.231054946Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:38.310439572Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:38.390047044Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:38.471478576Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:38.550578722Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:38.630154195Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:38.725692115Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:38.806145602Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:38.8864188Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:38.983306285Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:39.063301053Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:39.142603568Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:39.22253296Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:39.303811789Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:39.382526401Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:39.478083427Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:39.558512498Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:39.639652383Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:39.719277072Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:39.798260451Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:39.878358324Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:39.973817846Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:40.054780804Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:40.134016919Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:40.216467937Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:40.294444504Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:40.375627078Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:40.469990892Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:40.550243837Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:40.630643692Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:40.725611153Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:40.810274004Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:40.886516049Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:40.982047316Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:41.062142021Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:41.142467894Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:41.222666887Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:41.30180838Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:41.384209703Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:41.477928592Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:41.558303937Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:41.638923537Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:41.718180774Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:41.798221911Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:41.878471945Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:41.960384693Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:42.038501549Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:42.118239265Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:42.198513843Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:42.278028103Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:42.357769883Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:42.438291148Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:42.518892381Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:42.598246706Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:42.677697862Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:42.758187608Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:42.838151563Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:42.918284029Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:42.998634255Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:43.07814666Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:43.158200823Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:43.238100843Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:43.317893216Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:43.400957162Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:43.478460549Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:43.55944127Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:43.637821775Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:43.71811565Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:43.798101717Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:43.878219369Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:43.973930766Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:44.054165761Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:44.135822769Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:44.229704829Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:44.312188042Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:44.389848229Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:44.469796666Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:44.550206925Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:44.630343073Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:44.728276001Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:44.806155708Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:44.886053873Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:44.981664407Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:45.062007947Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:45.142417183Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:45.222449013Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:45.304535236Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:45.388629997Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:45.477787176Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:45.557446142Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:45.638196913Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:45.718918533Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:45.79814678Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:45.880870953Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:45.973723225Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:46.054022894Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:46.13600547Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:46.229645773Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:46.310370497Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:46.389672089Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:46.474663105Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:46.550485283Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:46.629896251Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:46.710046897Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:46.790049063Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:46.871491225Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:46.950028819Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:47.030896839Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:47.109627202Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:47.189931992Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:47.271617354Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:47.349526055Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:47.430026749Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:47.510040884Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:47.591370695Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:47.669678051Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:47.749977721Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:47.830022224Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:47.909874983Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:47.990241309Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:48.070533972Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:48.153913954Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:48.23234995Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:48.312695061Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:48.390627187Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:48.469998476Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:48.549882917Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:48.630102172Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:48.728746846Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:48.805699038Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:48.886571731Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:48.981259969Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:49.062908692Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:49.141548497Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:49.221775785Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:49.303823452Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:49.384005876Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:49.477418822Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:49.557479998Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:49.637798966Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:49.718413357Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:49.797463912Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:49.886183559Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:49.973350251Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:50.053455108Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:50.133506909Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:50.214417972Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:50.293333041Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:50.373651753Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:50.470416531Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:50.549395151Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:50.630654917Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:50.724989333Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:50.805350957Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:50.885698822Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:50.980836244Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:51.062619433Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:51.141477254Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:51.221642752Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:51.301639194Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:51.38463966Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:51.47729069Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:51.557248092Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:51.637972116Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:51.717205649Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:51.798261512Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:51.877465893Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:51.957569023Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:52.037494394Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:52.117341557Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:52.201569956Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:52.277857418Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:52.358541315Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:52.437438273Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:52.517664892Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:52.597816886Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:52.67776549Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:52.759612839Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:52.837689576Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:52.918008386Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:52.997502655Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:53.077288891Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:53.158601299Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:53.237851665Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:53.317870253Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:53.397262571Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:53.477951781Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:53.557827169Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:53.637758301Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:53.717845817Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:53.797827989Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:53.878480911Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:53.973612416Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:54.0536719Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:54.133654745Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:54.2142797Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:54.293792466Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:54.375006187Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:54.470005085Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:54.550987127Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:54.63004223Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:54.724968137Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:54.805679907Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:54.885742432Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:54.981642352Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:55.061522733Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:55.143211974Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:55.221539016Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:55.301658789Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:55.381393124Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:55.478007122Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:55.559895146Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:55.63863358Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:55.733012672Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:55.814015931Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:55.893590522Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:55.973696151Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:56.053612437Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:56.135148463Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:56.229080166Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:56.310919807Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:56.391585596Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:56.469869535Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:56.549794782Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:56.629607229Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:56.717981155Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:56.80633745Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:56.885680586Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:56.965738984Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:57.046382437Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:57.127756353Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:57.205732294Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:57.286788386Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:57.365220677Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:57.445645731Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:57.526185569Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:57.605663074Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:57.685687009Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:57.765700704Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:57.849276373Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:57.926009853Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:58.005476094Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:58.085667613Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:58.165582589Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:58.245543934Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:58.32553875Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:58.410300624Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:58.485462366Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:58.565603741Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:58.645574109Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:58.725637533Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:58.805466846Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:58.885239198Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:58.983297452Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:59.063016045Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:59.141162099Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:59.221442131Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:59.302552176Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:59.382528305Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:59.476934794Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:59.564598037Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:59.652609408Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:59.73494377Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:59.813546015Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:59.893710655Z", "value": 86.4},
{"timestamp": "2024-04-04T11:37:59.973691968Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:00.053636801Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:00.133605155Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:00.228810298Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:00.309132283Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:00.389462171Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:00.469671228Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:00.549158815Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:00.62885437Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:00.711742395Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:00.789601155Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:00.869573829Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:00.965041051Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:01.04543638Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:01.125563902Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:01.22100815Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:01.30189343Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:01.384323217Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:01.47711256Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:01.557467249Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:01.637421332Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:01.717881525Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:01.797469689Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:01.880281939Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:01.957695165Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:02.03735248Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:02.117700291Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:02.197515942Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:02.277309418Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:02.357317389Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:02.438735052Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:02.519055119Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:02.597950965Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:02.67745097Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:02.756870878Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:02.85339762Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:02.939720006Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:03.013513594Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:03.093621662Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:03.173230243Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:03.268758524Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:03.349134079Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:03.42937005Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:03.50931367Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:03.59025028Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:03.67822767Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:03.764882567Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:03.846471879Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:03.925434766Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:04.005443218Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:04.08512332Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:04.168348915Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:04.2455624Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:04.325277253Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:04.405051051Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:04.485641198Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:04.565978962Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:04.645322424Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:04.727551863Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:04.805384642Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:04.884581481Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:04.980655777Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:05.061121382Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:05.14139105Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:05.221581359Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:05.302136371Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:05.380904092Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:05.476689591Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:05.556857916Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:05.636952001Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:05.717067079Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:05.799212422Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:05.877353169Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:05.972751244Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:06.053505776Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:06.133265943Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:06.228331317Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:06.309398136Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:06.390515932Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:06.469661316Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:06.549832298Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:06.62936293Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:06.708744218Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:06.789187807Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:06.869057606Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:06.950329833Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:07.028597972Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:07.108792763Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:07.189178849Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:07.26907284Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:07.35339514Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:07.429658517Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:07.511955062Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:07.589260612Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:07.669317483Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:07.749038483Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:07.828816219Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:07.90901549Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:07.989151912Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:08.071208907Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:08.149262008Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:08.229122368Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:08.309151048Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:08.388872881Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:08.46913612Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:08.549154336Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:08.629794822Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:08.724505862Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:08.805010605Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:08.885014965Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:08.980559827Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:09.06096793Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:09.141534849Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:09.221810537Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:09.300992212Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:09.381111389Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:09.477792921Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:09.557013923Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:09.714246108Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:09.796939166Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:09.878299683Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:09.972853796Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:10.053460972Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:10.133209078Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:10.228472823Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:10.309041343Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:10.4055535Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:10.488215199Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:10.565364944Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:10.645019162Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:10.725792674Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:10.805245773Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:10.885052567Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:10.980560247Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:11.063491065Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:11.141257801Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:11.221103924Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:11.300834911Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:11.380400778Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:11.476596105Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:11.556934515Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:11.713920943Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:11.796689554Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:11.877289979Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:11.957405605Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:12.037011345Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:12.116826172Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:12.197135591Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:12.28020369Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:12.357147325Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:12.436306538Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:12.516918452Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:12.596760895Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:12.676971402Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:12.756917269Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:12.837935165Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:12.917010283Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:12.996990038Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:13.076662243Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:13.397741647Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:13.15768414Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:13.316978214Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:13.476587422Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:13.236938554Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:13.55683729Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:13.714051561Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:13.796764525Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:13.876742777Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:13.972536987Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:14.053024422Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:14.132805364Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:14.228261399Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:14.308779779Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:14.389006479Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:14.469191227Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:14.548636489Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:14.720922274Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:14.804556293Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:14.885067344Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:14.980278197Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:15.061046016Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:15.14082123Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:15.221885817Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:15.301566439Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:15.38095519Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:15.476233819Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:15.557202214Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:15.714060137Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:15.796562768Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:15.876699997Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:15.960877248Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:16.052603951Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:16.133003388Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:16.228194882Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:16.308788239Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:16.391248855Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:16.484161571Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:16.568108359Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:16.64540838Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:16.725066956Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:16.804611291Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:16.884367018Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:16.964870263Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:17.044515078Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:17.125031252Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:17.204654756Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:17.284812339Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:17.364789602Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:17.444499377Z", "value": 86.4},
{"timestamp": "2024-04-04T11:38:17.524648384Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:17.605098254Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:17.685164285Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:17.764188654Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:17.844648028Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:17.924871306Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:18.004867289Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:18.084727338Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:18.165755543Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:18.244853961Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:18.324655385Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:18.404745097Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:18.484811704Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:18.564650088Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:18.64479372Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:18.725762181Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:18.804825655Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:18.884166729Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:18.980174863Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:19.060846237Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:19.141142637Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:19.220847871Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:19.302472139Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:19.380697792Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:19.476213384Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:19.556207961Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:19.636759688Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:19.718023093Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:19.796654218Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:19.879388691Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:19.972328482Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:20.052491603Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:20.1326353Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:20.228439788Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:20.308746877Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:20.388508174Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:20.469087582Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:20.548630673Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:20.630342782Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:20.724149835Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:20.804516732Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:20.884429677Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:20.980085878Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:21.063642719Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:21.140714169Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:21.220768843Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:21.300757245Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:21.380853774Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:21.476175577Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:21.556454283Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:21.639130646Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:21.716643086Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:21.796366113Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:21.876711666Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:21.956632901Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:22.036570679Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:22.116096075Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:22.197677466Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:22.276761615Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:22.357174913Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:22.436910453Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:22.516546632Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:22.597257785Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:22.676691086Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:22.757849438Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:22.836927603Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:22.916532103Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:22.996540378Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:23.076635629Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:23.15750595Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:23.236607476Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:23.318011268Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:23.396618108Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:23.47708683Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:23.556578531Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:23.638911665Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:23.731682916Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:23.812380917Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:23.901102131Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:23.987990997Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:24.068877447Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:24.148416252Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:24.227835154Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:24.308308517Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:24.388467194Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:24.48724291Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:24.564571609Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:24.644550286Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:24.724413603Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:24.804952278Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:24.884601227Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:24.98083375Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:25.061005002Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:25.140632449Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:25.22065311Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:25.299723085Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:25.379762978Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:25.47611371Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:25.556308131Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:25.637795124Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:25.732113285Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:25.812511961Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:25.892522382Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:25.974390751Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:26.052557241Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:26.132343471Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:26.230467864Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:26.308409715Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:26.387867178Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:26.483700344Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:26.56436846Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:26.644204579Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:26.724183513Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:26.806902152Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:26.884834979Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:26.964334522Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:27.044260465Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:27.124202279Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:27.204296158Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:27.285194322Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:27.366454182Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:27.445486079Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:27.524118137Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:27.604320975Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:27.684422374Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:27.764304637Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:27.844879154Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:27.925896422Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:28.004945759Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:28.084541208Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:28.164446223Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:28.244209447Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:28.323982847Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:28.406451345Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:28.485826698Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:28.563837606Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:28.644114909Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:28.724064149Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:28.803818317Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:28.88454685Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:28.982300781Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:29.060957257Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:29.140641154Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:29.220521882Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:29.300865041Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:29.380367371Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:29.476616059Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:29.574241959Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:29.652493571Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:29.748594291Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:29.828183341Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:29.907734118Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:29.989171963Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:30.06816463Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:30.151250951Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:30.228306183Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:30.308481088Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:30.388250586Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:30.48391726Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:30.564419011Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:30.6444463Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:30.727490926Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:30.804289775Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:30.884020232Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:30.979936634Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:31.060616241Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:31.140604811Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:31.220864292Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:31.308118956Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:31.395991474Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:31.476600714Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:31.560865914Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:31.636707038Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:31.716207097Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:31.795554036Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:31.879771107Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:31.957079108Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:32.03628672Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:32.116030171Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:32.196250453Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:32.276235791Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:32.35614593Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:32.440282202Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:32.516514334Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:32.596121242Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:32.676644051Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:32.756119886Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:32.83562529Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:32.916038596Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:32.998452184Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:33.076114649Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:33.155960373Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:33.236303087Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:33.316225419Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:33.396243654Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:33.476203137Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:33.558012696Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:33.636065176Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:33.71638357Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:33.795997103Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:33.876529257Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:33.971804254Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:34.052119737Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:34.13356293Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:34.227725739Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:34.308302661Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:34.38792541Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:34.484378806Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:34.564042195Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:34.643960751Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:34.725742503Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:34.804114119Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:34.884157027Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:34.978856987Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:35.060243124Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:35.140074353Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:35.220155597Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:35.30673017Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:35.395265634Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:35.47565459Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:35.555932506Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:35.635891895Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:35.716560978Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:35.79677051Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:35.877965224Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:35.972386785Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:36.051643936Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:36.131954429Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:36.227317845Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:36.308262545Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:36.387991087Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:36.483443399Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:36.564128354Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:36.643870689Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:36.724769244Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:36.804296987Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:36.884515959Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:36.9647277Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:37.044443731Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:37.123348404Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:37.204491663Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:37.284220142Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:37.36360747Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:37.444896169Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:37.524358633Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:37.608058398Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:37.684126982Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:37.764310052Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:37.843863875Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:37.924323552Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:38.004190687Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:38.084018782Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:38.166353239Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:38.243466653Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:38.324005211Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:38.404243513Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:38.48427516Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:38.56410732Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:38.644200886Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:38.724989844Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:38.804246356Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:38.883999636Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:38.978816783Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:39.05978526Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:39.140303883Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:39.22066753Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:39.301076584Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:39.379611308Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:39.475488037Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:39.55605818Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:39.636032675Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:39.716512034Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:39.795901155Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:39.876303586Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:39.972644602Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:40.05188038Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:40.131741277Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:40.226997625Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:40.307760152Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:40.39042613Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:40.482981012Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:40.564363058Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:40.643516148Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:40.723603156Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:40.804123892Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:40.883799925Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:40.978976817Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:41.059361841Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:41.140162096Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:41.22418036Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:41.300419794Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:41.380048404Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:41.475008498Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:41.555642769Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:41.635761202Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:41.716127827Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:41.796028084Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:41.876592276Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:41.956375798Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:42.036184184Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:42.118568564Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:42.195828829Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:42.277509179Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:42.355583073Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:42.435452259Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:42.515738021Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:42.59670554Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:42.678884129Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:42.756127818Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:42.835718701Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:42.916102478Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:42.997591468Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:43.075955731Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:43.156196245Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:43.236412119Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:43.315838587Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:43.396313884Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:43.475879488Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:43.55561482Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:43.635035912Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:43.716285351Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:43.797013832Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:43.87559787Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:43.971015053Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:44.05174747Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:44.131725137Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:44.226911281Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:44.307879634Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:44.391486349Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:44.482810006Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:44.56356732Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:44.643676155Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:44.723007744Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:44.80336221Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:44.883535493Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:44.982860699Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:45.05994935Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:45.139580331Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:45.220035534Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:45.30107656Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:45.379279704Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:45.475444695Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:45.5564606Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:45.636172253Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:45.716305825Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:45.795221224Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:45.875548203Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:45.971055275Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:46.051503407Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:46.133002544Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:46.227039668Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:46.30746108Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:46.388903514Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:46.48270899Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:46.563675809Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:46.643844901Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:46.725843046Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:46.803597136Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:46.883997332Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:46.962974139Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:47.043565791Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:47.123487301Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:47.203522986Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:47.285743211Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:47.363631797Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:47.442831837Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:47.523799456Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:47.603573222Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:47.683447756Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:47.763520754Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:47.845743314Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:47.922914366Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:48.003419971Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:48.083665577Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:48.164006094Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:48.243432278Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:48.323677116Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:48.404371009Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:48.483519433Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:48.563477263Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:48.643278422Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:48.723436412Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:48.802792772Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:48.883365545Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:48.978796236Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:49.058869394Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:49.138870202Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:49.219524639Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:49.299844262Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:49.378859471Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:49.475452976Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:49.557926801Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:49.634899231Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:49.715235813Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:49.795248717Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:49.874699477Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:49.970366904Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:50.05073347Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:50.13501622Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:50.22647281Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:50.306673009Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:50.386682201Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:50.482314909Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:50.562728708Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:50.644279016Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:50.725785484Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:50.803469274Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:50.882720707Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:50.978367623Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:51.058691727Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:51.138676823Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:51.219739325Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:51.299162759Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:51.378658097Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:51.474416757Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:51.554763453Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:51.637283392Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:51.715900204Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:51.797633328Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:51.874875039Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:51.95481428Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:52.034757617Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:52.114779994Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:52.195579265Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:52.274786957Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:52.359497739Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:52.435800221Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:52.515359143Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:52.595965807Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:52.675413818Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:52.755035012Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:52.835246605Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:52.917268529Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:52.995585214Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:53.075659976Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:53.155563282Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:53.235358845Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:53.315227687Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:53.395864016Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:53.476883351Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:53.555433253Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:53.727763165Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:53.810735648Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:53.890976585Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:53.971500434Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:54.051294717Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:54.137670361Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:54.227268782Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:54.30789148Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:54.386819781Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:54.482517996Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:54.562602199Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:54.643059104Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:54.728581951Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:54.803945204Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:54.883315808Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:54.978579304Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:55.059672497Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:55.13898643Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:55.219790695Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:55.300630257Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:55.379786654Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:55.474497065Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:55.554773268Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:55.712275952Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:55.794703062Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:55.874927073Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:55.974027777Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:56.051396019Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:56.131009056Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:56.22650305Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:56.306941877Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:56.386803553Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:56.482905033Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:56.564906353Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:56.643466496Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:56.722548111Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:56.802542651Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:56.882937702Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:56.963000498Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:57.043029119Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:57.126035909Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:57.203866038Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:57.283283461Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:57.362971634Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:57.442601568Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:57.52283918Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:57.679893005Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:57.764229264Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:57.84299184Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:57.922957645Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:58.003006937Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:58.083010567Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:58.163003989Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:58.243265506Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:58.324949356Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:58.403377053Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:58.482692908Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:58.562994937Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:58.642947974Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:58.72305794Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:58.802654274Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:58.885960457Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:58.978512186Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:59.059001895Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:59.138760438Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:59.219186179Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:59.298956498Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:59.379964382Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:59.477877093Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:59.554979514Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:59.712207645Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:59.795973827Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:59.874513236Z", "value": 86.2},
{"timestamp": "2024-04-04T11:38:59.970363999Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:00.051192364Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:00.131808378Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:00.227037895Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:00.307242582Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:00.386825766Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:00.482391218Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:00.562300802Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:00.644124173Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:00.726085751Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:00.802714254Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:00.882458717Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:00.979891142Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:01.058889208Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:01.138325897Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:01.221408082Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:01.301116002Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:01.379451094Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:01.474455684Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:01.554945299Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:01.71169209Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:01.794696195Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:01.87479045Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:01.957152541Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:02.035349009Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:02.114997826Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:02.194792563Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:02.274677348Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:02.355351283Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:02.434838916Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:02.516047474Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:02.59633837Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:02.675327637Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:02.754695591Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:02.835133686Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:02.914697128Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:02.994761144Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:03.07442545Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:03.154095996Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:03.234737707Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:03.314717597Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:03.394877933Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:03.479811892Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:03.558461736Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:03.726954008Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:03.811688895Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:03.890866066Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:03.97130141Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:04.051541779Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:04.13092471Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:04.226995861Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:04.306707912Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:04.386558426Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:04.481658923Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:04.562583739Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:04.642685068Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:04.72273635Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:04.805792489Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:04.882943138Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:04.97818405Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:05.058560484Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:05.138710326Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:05.218985416Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:05.298283036Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:05.382083783Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:05.474113503Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:05.554794736Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:05.71183798Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:05.850333904Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:05.938588752Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:06.018642787Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:06.100329715Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:06.197844416Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:06.274774522Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:06.353988559Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:06.44997984Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:06.53075125Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:06.610651973Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:06.690312601Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:06.770552972Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:06.850718239Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:06.930637234Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:07.01052311Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:07.090516602Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:07.170657166Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:07.252096895Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:07.330814965Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:07.410136459Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:07.490325822Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:07.570695762Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:07.650836613Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:07.730853913Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:07.812436362Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:07.890564706Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:07.970639286Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:08.050668298Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:08.130537439Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:08.21050226Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:08.290710536Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:08.371688859Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:08.450601618Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:08.53013828Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:08.610473212Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:08.706146703Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:08.786971426Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:08.866626135Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:08.964697381Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:09.042774174Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:09.122675764Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:09.218012745Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:09.2989047Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:09.378439859Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:09.478271198Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:09.556495671Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:09.634371313Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:09.714851877Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:09.79439126Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:09.874406929Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:09.971041987Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:10.050407578Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:10.132235373Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:10.226059685Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:10.306437947Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:10.386185169Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:10.48177607Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:10.562465851Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:10.642907824Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:10.726294175Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:10.802546749Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:10.882346708Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:10.977940809Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:11.058470974Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:11.138365173Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:11.218819915Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:11.300839902Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:11.378647929Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:11.476160267Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:11.554715909Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:11.634442588Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:11.714246643Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:11.794542794Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:11.878115481Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:11.954860567Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:12.034419695Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:12.114581766Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:12.194605597Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:12.274300245Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:12.354312685Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:12.437505438Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:12.514575131Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:12.594370643Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:12.674665994Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:12.754334082Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:12.834699641Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:12.914586321Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:12.996182917Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:13.075272543Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:13.154740377Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:13.235369903Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:13.314393162Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:13.394366018Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:13.475296824Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:13.555938959Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:13.634367627Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:13.714223171Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:13.79416262Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:13.874020948Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:13.970126346Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:14.050396195Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:14.133407957Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:14.225861812Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:14.30616046Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:14.386155749Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:14.482034781Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:14.562146198Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:14.64250315Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:14.724222371Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:14.801919713Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:14.882185721Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:14.977270067Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:15.058057226Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:15.138198852Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:15.221194999Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:15.298728534Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:15.378448528Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:15.474201993Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:15.554113539Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:15.63435206Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:15.714317045Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:15.81103022Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:15.890390727Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:15.970571616Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:16.050114651Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:16.131488691Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:16.225799696Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:16.306488168Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:16.387265377Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:16.4823847Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:16.562122935Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:16.642282257Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:16.721595629Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:16.80227847Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:16.882357792Z", "value": 86.2},
{"timestamp": "2024-04-04T11:39:27.121976907Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:27.20541303Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:27.282134766Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:27.361731953Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:27.44181669Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:27.522629811Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:27.602262293Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:27.682199479Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:27.767276975Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:27.841940795Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:27.921595774Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:28.001799711Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:28.08165885Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:28.161706724Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:28.24231335Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:28.324586436Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:28.401996811Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:28.48215339Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:28.561245682Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:28.641611764Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:28.721579574Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:28.801765496Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:28.884908821Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:28.977346015Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:29.057930977Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:29.137264869Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:29.217532872Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:29.297626315Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:29.377609902Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:29.47446984Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:29.553680181Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:29.633672344Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:29.714354234Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:29.793488319Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:29.874069313Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:29.969057415Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:30.052281476Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:30.13029822Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:30.225064211Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:30.305768629Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:30.385813593Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:30.481186847Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:30.561096003Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:30.642006757Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:30.721318282Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:30.801148942Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:30.881619985Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:30.977234583Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:31.058258329Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:31.13785027Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:31.218887745Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:31.297599336Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:31.377226861Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:31.472823667Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:31.553125559Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:31.63306406Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:31.713737503Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:31.795942719Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:31.873647112Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:31.953832621Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:32.033970513Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:32.113241048Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:32.193195549Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:32.27340525Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:32.356653857Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:32.433705676Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:32.513067314Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:32.594010166Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:32.673697435Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:32.753735328Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:32.833595718Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:32.916735109Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:32.993143313Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:33.074560148Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:33.15362822Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:33.238926104Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:33.313593096Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:33.394788971Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:33.478134251Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:33.553687129Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:33.633539679Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:33.713287942Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:33.793447787Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:33.873526161Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:33.969057945Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:34.051782554Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:34.129607429Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:34.225046926Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:34.305282132Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:34.385463034Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:34.481592226Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:34.561566792Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:34.642604909Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:34.721880053Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:34.801530908Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:34.88177149Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:34.976896716Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:35.057589617Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:35.137471417Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:35.22151436Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:35.297738791Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:35.376972495Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:35.473013816Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:35.553347166Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:35.635975745Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:35.728998159Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:35.810777875Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:35.889495996Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:35.969506244Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:36.049471851Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:36.129271699Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:36.224776894Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:36.305293797Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:36.388042823Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:36.480710263Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:36.561257598Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:36.64138567Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:36.720734511Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:36.801370294Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:36.881414045Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:36.963183842Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:37.041820461Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:37.121428982Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:37.202343805Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:37.281452679Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:37.361328816Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:37.441328984Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:37.52261795Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:37.602060968Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:37.684039117Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:37.761856313Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:37.841239715Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:37.921342316Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:38.002271346Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:38.08217158Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:38.161520294Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:38.241253264Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:38.321385433Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:38.401673985Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:38.481568299Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:38.565377837Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:38.64121203Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:38.721791686Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:38.801221488Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:38.881292089Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:38.976769414Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:39.057294478Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:39.13811423Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:39.217471202Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:39.29722798Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:39.37707583Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:39.472822274Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:39.553156844Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:39.632693302Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:39.714309405Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:39.793263017Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:39.873167123Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:39.968712192Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:40.049271017Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:40.129368531Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:40.224565569Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:40.306389737Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:40.385172981Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:40.480713315Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:40.561278732Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:40.641214583Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:40.720859138Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:40.801075116Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:40.883467474Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:40.976525669Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:41.057233966Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:41.137243257Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:41.217485956Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:41.297205488Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:41.377334747Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:41.475924739Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:41.552868468Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:41.632723232Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:41.712901771Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:41.792877462Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:41.872732385Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:41.953376651Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:42.033734582Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:42.113126595Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:42.193655726Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:42.273569274Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:42.353130407Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:42.434931503Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:42.51564889Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:42.594455976Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:42.673101622Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:42.75309421Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:42.833244429Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:42.912839994Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:42.993067494Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:43.074095664Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:43.156998103Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:43.23356273Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:43.313134391Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:43.393105988Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:43.473514512Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:43.553185693Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:43.633161897Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:43.736003308Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:43.824386505Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:43.90514194Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:43.984527906Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:44.065062446Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:44.145000923Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:44.225008232Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:44.308567279Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:44.385077442Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:44.480374515Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:44.56080256Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:44.640892717Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:44.721091993Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:44.800976007Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:44.884786093Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:44.976657924Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:45.056719346Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:45.136920575Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:45.21741102Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:45.297265338Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:45.377068233Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:45.47495455Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:45.553065447Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:45.633156053Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:45.728278887Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:45.809182291Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:45.889644736Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:45.969476334Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:46.051849176Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:46.129192235Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:46.22543318Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:46.304840364Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:46.384796858Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:46.480964299Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:46.56085385Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:46.64109428Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:46.720165848Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:46.800769446Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:46.881003988Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:46.965327258Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:47.041289456Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:47.120922304Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:47.201971373Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:47.281062014Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:47.360859246Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:47.441111132Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:47.524017862Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:47.617068702Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:47.697661964Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:47.777798715Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:47.856895115Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:47.936853147Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:48.017239081Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:48.096947961Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:48.177021385Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:48.256678809Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:48.337914247Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:48.417171864Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:48.496791753Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:48.577037368Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:48.656799112Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:48.736860536Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:48.816834664Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:48.897179319Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:48.976960519Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:49.0563854Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:49.136412969Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:49.216683608Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:49.296739657Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:49.379463124Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:49.472525997Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:49.552402494Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:49.632671886Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:49.732585435Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:49.809103537Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:49.888447011Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:49.968736179Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:50.048648228Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:50.128380533Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:50.223856331Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:50.304475483Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:50.384366764Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:50.480016929Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:50.561771983Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:50.643264765Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:50.720568627Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:50.800320741Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:50.880358358Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:50.976745578Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:51.059472854Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:51.137849931Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:51.216830174Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:51.296340081Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:51.376419267Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:51.472845911Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:51.552571913Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:51.632435899Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:51.722496859Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:51.807964259Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:51.888286228Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:51.96818295Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:52.04834156Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:52.128304906Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:52.208968956Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:52.288659918Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:52.368557345Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:52.449760209Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:52.529825796Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:52.60863964Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:52.688756426Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:52.7692855Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:52.850118445Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:52.928930849Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:53.009020883Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:53.088705127Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:53.168650938Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:53.248608269Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:53.32881936Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:53.410776591Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:53.488768614Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:53.568880985Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:53.648258925Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:53.728569343Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:53.812065964Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:53.888877573Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:53.972294738Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:54.048798923Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:54.128687295Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:54.224245719Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:54.304582794Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:54.384510622Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:54.479955447Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:54.561912007Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:54.640842845Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:54.720825616Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:54.801065891Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:54.880599192Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:54.976084144Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:55.056514052Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:55.139528691Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:55.216991531Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:55.299841179Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:55.376675157Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:55.472632845Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:55.552333954Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:55.633445684Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:55.731520905Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:55.809396769Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:55.888493303Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:55.968837771Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:56.04848016Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:56.128408277Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:56.224091215Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:56.305896704Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:56.384538296Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:56.48002581Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:56.560408198Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:56.640493755Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:56.720520112Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:56.800257925Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:56.881638392Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:56.960709486Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:57.040840771Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:57.121082424Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:57.200613295Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:57.281100259Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:57.360428506Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:57.440341008Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:57.520421509Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:57.599841436Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:57.680567472Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:57.76054935Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:57.840489916Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:57.91976485Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:58.002795523Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:58.080578173Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:58.16025458Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:58.240448393Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:58.320583839Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:58.400382006Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:58.480672844Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:58.563441117Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:58.645979631Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:58.721035182Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:58.800433829Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:58.880008636Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:58.975844055Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:59.05655374Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:59.137726561Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:59.217468664Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:59.296114034Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:59.376348296Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:59.471913188Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:59.552015867Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:59.632450577Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:59.730464329Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:59.808687715Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:59.888354266Z", "value": 86.4},
{"timestamp": "2024-04-04T11:39:59.968692945Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:00.048923751Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:00.128533632Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:00.224626108Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:00.306178416Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:00.384533355Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:00.479513193Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:00.559979231Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:00.640269174Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:00.721709355Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:00.803683103Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:00.881049019Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:00.975630074Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:01.058750285Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:01.139547427Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:01.22372482Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:01.31712879Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:01.405915103Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:01.487825364Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:01.568027564Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:01.663470122Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:01.751757492Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:01.839588094Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:01.931938978Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:02.146080855Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:02.2357248Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:02.322683373Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:02.413636083Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:02.503462267Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:02.59138263Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:02.674190906Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:02.768532315Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:02.84824098Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:02.927805998Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:03.008180902Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:03.087925151Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:03.167806713Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:03.248522417Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:03.340408503Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:03.427248741Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:03.506407647Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:03.583799837Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:03.663655927Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:03.74398712Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:03.823877769Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:03.905477536Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:03.984318331Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:04.065173748Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:04.143808624Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:04.223771722Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:04.303931364Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:04.383842174Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:04.486039315Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:04.560952149Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:04.656966997Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:04.735902032Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:04.819190373Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:04.89611402Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:04.977144636Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:05.056747735Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:05.135714772Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:05.215978446Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:05.295809993Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:05.37563626Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:05.473561025Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:05.552307773Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:05.632854679Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:05.73301016Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:05.808575218Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:05.888744141Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:05.968352584Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:06.048087203Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:06.127817663Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:06.224303423Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:06.304071355Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:06.383748663Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:06.497259834Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:06.575859192Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:06.655909619Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:06.740419559Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:06.817132904Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:06.895510246Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:06.975675777Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:07.05562614Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:07.135430648Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:07.215742964Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:07.295689232Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:07.376350091Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:07.457406277Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:07.535997059Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:07.615444896Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:07.695559836Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:07.775489464Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:07.855476852Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:07.938876522Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:08.016008363Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:08.09538788Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:08.175433189Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:08.255540609Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:08.335600061Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:08.415743866Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:08.500549422Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:08.575794195Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:08.656258286Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:08.735743564Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:08.818012325Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:08.896106852Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:08.975479938Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:09.057907259Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:09.135576924Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:09.215769337Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:09.295575414Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:09.375432819Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:09.470818903Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:09.554902286Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:09.6343971Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:09.730683886Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:09.807711504Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:09.888305037Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:09.967757643Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:10.047499465Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:10.127340487Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:10.210798239Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:10.287684002Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:10.367723519Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:10.463993283Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:10.543837249Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:10.623527359Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:10.718822308Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:10.802080828Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:10.879564446Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:10.97794147Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:11.055860544Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:11.135565151Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:11.215746685Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:11.29543158Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:11.377059735Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:11.471543198Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:11.559836655Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:11.646735107Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:11.733634038Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:11.811941143Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:11.887770364Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:11.967777178Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:12.047768569Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:12.127650072Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:12.207362008Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:12.28807967Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:12.367334486Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:12.451041519Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:12.527323892Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:12.684573111Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:12.767154097Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:12.847293808Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:12.927417935Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:13.007454702Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:13.091964966Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:13.1685059Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:13.247169549Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:13.327305357Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:13.4074667Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:13.487340492Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:13.56850513Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:13.662934322Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:13.743518897Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:13.823279249Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:13.903476624Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:13.982971217Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:14.062923185Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:14.142926417Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:14.226505644Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:14.303444497Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:14.383646385Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:14.478835609Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:14.562520083Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:14.640151095Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:14.719948888Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:14.802282165Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:14.879646137Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:14.975524416Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:15.056061888Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:15.135812289Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:15.216136833Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:15.295405379Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:15.37683565Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:15.474046472Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:15.55304881Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:15.725087161Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:15.807638454Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:15.88801135Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:15.968590358Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:16.048806103Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:16.128172185Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:16.223038723Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:16.30372202Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:16.383449317Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:16.464812805Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:16.565590565Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:16.64234542Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:16.719339506Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:16.801586896Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:16.879676309Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:16.960470837Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:17.040723894Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:17.120061338Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:17.203997621Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:17.279954846Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:17.36012832Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:17.439657763Z", "value": 86.4},
{"timestamp": "2024-04-04T11:40:17.519597765Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:17.676517614Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:17.759886571Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:17.841043339Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:17.920155855Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:18.003929771Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:18.080298035Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:18.159594295Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:18.240046681Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:18.319644572Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:18.400655517Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:18.481421151Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:18.56005914Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:18.640069575Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:18.720023625Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:18.799727981Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:18.880234606Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:18.980745393Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:19.055326781Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:19.134646241Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:19.215173252Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:19.294847463Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:19.376665128Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:19.470684981Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:19.561226504Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:19.647186978Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:19.726788006Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:19.806990985Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:19.887875787Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:19.968569934Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:20.046898324Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:20.128670229Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:20.223335874Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:20.303924997Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:20.383832681Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:20.482545584Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:20.561815445Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:20.652562537Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:20.740620544Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:20.81544718Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:20.89583976Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:20.975696884Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:21.055483224Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:21.135828444Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:21.215302722Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:21.296797444Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:21.375363339Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:21.473581779Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:21.551655931Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:21.715537918Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:21.791362729Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:21.871044366Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:21.951811729Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:22.031490007Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:22.111353724Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:22.191371649Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:22.272083237Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:22.351773547Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:22.431514768Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:22.515809519Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:22.591349915Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:22.671236704Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:22.751660325Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:22.830961579Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:22.911439888Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:22.991484821Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:23.073671063Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:23.151786304Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:23.231501862Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:23.311592268Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:23.391609329Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:23.471524023Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:23.552799419Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:23.632727009Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:23.728360911Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:23.807826549Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:23.886910941Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:23.96699581Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:24.049740228Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:24.128066765Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:24.22361574Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:24.302943043Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:24.383422345Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:24.47885276Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:24.559729789Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:24.639347684Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:24.72089748Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:24.800224143Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:24.879981558Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:24.974331111Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:25.055373356Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:25.135342611Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:25.215888121Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:25.297303934Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:25.375812199Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:25.470847703Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:25.550679519Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:25.723483321Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:25.807053339Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:25.887990368Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:25.971809154Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:26.046745073Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:26.127253079Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:26.222569608Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:26.302918127Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:26.383357366Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:26.478371879Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:26.561753385Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:26.64108805Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:26.718689533Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:26.800726882Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:26.879289228Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:26.959995794Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:27.039369979Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:27.12111072Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:27.19887726Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:27.27920754Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:27.359580251Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:27.439041252Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:27.51971134Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:27.599322804Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:27.680593083Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:27.759003429Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:27.839449293Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:27.918989878Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:27.999300509Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:28.084326431Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:28.159927278Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:28.240108311Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:28.319278625Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:28.398999114Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:28.478538003Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:28.559179579Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:28.640454434Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:28.719921228Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:28.800600755Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:28.87937923Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:28.97459912Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:29.055583928Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:29.135397442Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:29.215632139Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:29.294661973Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:29.374798079Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:29.470318449Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:29.550630042Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:29.708372304Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:29.79189714Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:29.871282527Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:29.966654929Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:30.052596786Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:30.128048579Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:30.222592791Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:30.303369696Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:30.382456684Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:30.47852563Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:30.559221351Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:30.640567087Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:30.719799706Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:30.799220133Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:30.879293583Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:30.97458941Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:31.056575914Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:31.135322742Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:31.217635549Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:31.295256907Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:31.37541791Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:31.470363338Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:31.550573685Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:31.63181235Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:31.711055945Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:31.792077554Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:31.870976639Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:31.951366089Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:32.03123138Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:32.112605469Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:32.190524907Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:32.271175157Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:32.354436156Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:32.431310763Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:32.510572632Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:32.5928304Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:32.672448459Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:32.750940409Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:32.83065002Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:32.911057007Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:32.990714715Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:33.082051734Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:33.166498331Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:33.246809127Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:33.326416051Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:33.406971422Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:33.490989988Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:33.567752212Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:33.662432491Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:33.742282775Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:33.82290013Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:33.903143981Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:33.982876985Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:34.065988705Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:34.142720754Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:34.222865438Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:34.303030315Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:34.38368559Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:34.478568237Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:34.560116471Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:34.641873409Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:34.719472817Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:34.799124734Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:34.878990986Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:34.974440736Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:35.05539934Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:35.134863577Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:35.216546308Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:35.294894451Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:35.375330144Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:35.470295447Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:35.551002019Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:35.725142761Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:35.813091018Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:35.888009471Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:35.967628044Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:36.047782585Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:36.127426759Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:36.222343008Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:36.302794028Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:36.38701442Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:36.478405489Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:36.558819902Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:36.639697931Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:36.718783321Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:36.798358344Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:36.878414773Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:36.962260829Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:37.039333071Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:37.118901822Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:37.19885054Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:37.278820186Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:37.358704201Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:37.438677687Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:37.523175871Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:37.598662163Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:37.678706721Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:37.758807727Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:37.838836894Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:37.918309708Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:37.998937434Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:38.080015655Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:38.158943223Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:38.238851686Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:38.318799733Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:38.399010979Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:38.478916658Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:38.559495008Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:38.640149326Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:38.718905439Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:38.79873323Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:38.878664444Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:38.97385215Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:39.054902659Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:39.134695315Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:39.217652222Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:39.296741103Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:39.374839393Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:39.47035177Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:39.550664201Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:39.722814999Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:39.806314977Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:39.888110382Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:39.967016479Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:40.046391599Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:40.126040864Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:40.207181038Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:40.286695263Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:40.366846959Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:40.463966406Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:40.542772184Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:40.714906887Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:40.798193906Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:40.878505026Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:40.973760092Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:41.054454828Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:41.160303448Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:41.248568541Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:41.326324689Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:41.406602753Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:41.486598833Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:41.56666637Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:41.646242291Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:41.730398366Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:41.806910835Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:41.886416196Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:41.967291156Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:42.046824517Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:42.126559991Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:42.210312098Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:42.287319928Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:42.366205162Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:42.446735899Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:42.526829324Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:42.683572562Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:42.766243456Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:42.846554929Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:42.929678589Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:43.00705781Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:43.087561059Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:43.167337525Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:43.2465242Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:43.326092922Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:43.406283372Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:43.487773531Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:43.567612269Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:43.645990529Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:43.729828877Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:43.806254596Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:43.886021398Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:43.966756263Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:44.049840821Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:44.126893035Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:44.221897577Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:44.302411354Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:44.381881997Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:44.47773569Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:44.559197274Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:44.639544396Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:44.719127615Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:44.798450674Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:44.878160676Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:44.974006881Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:45.054327059Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:45.134495558Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:45.216252566Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:45.294511468Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:45.37462771Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:45.469492797Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:45.75469292Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:45.838639173Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:45.918722936Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:46.001064936Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:46.079551101Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:46.158622898Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:46.238369062Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:46.318507257Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:46.398404396Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:46.478555328Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:46.560502896Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:46.640424868Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:46.719364537Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:46.798304654Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:46.878807392Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:46.960322546Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:47.038488808Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:47.119341147Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:47.198720496Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:47.278380068Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:47.358380088Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:47.438001869Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:47.523500281Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:47.599529267Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:47.677891785Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:47.758142749Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:47.838530256Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:47.91835002Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:47.998430552Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:48.078467885Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:48.159393376Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:48.238454358Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:48.318391243Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:48.398329567Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:48.478289204Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:48.558148553Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:48.638297437Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:48.718739025Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:48.797929895Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:48.878304219Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:48.973772283Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:49.054566543Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:49.134106564Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:49.214679609Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:49.296675051Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:49.374307524Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:49.469835556Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:49.550317817Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:49.64555017Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:49.726830349Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:49.806092675Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:49.887677302Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:49.966247085Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:50.045831235Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:50.125712793Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:50.221668186Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:50.301942575Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:50.381962693Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:50.478768004Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:50.55885081Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:50.638073521Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:50.718341094Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:50.79820182Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:50.877856914Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:50.973451539Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:51.056348966Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:51.134242271Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:51.214369461Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:51.29413198Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:51.373846594Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:51.469606628Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:51.549815674Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:51.631359502Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:51.709842694Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:51.789722653Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:51.870206003Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:51.950062601Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:52.030476159Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:52.109724087Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:52.190985772Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:52.269854245Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:52.3496855Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:52.431323441Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:52.510159177Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:52.590423935Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:52.670679446Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:52.757187044Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:52.845496304Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:52.925849671Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:53.005979902Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:53.085768885Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:53.166046252Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:53.246054948Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:53.329437431Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:53.406552338Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:53.486456618Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:53.566056386Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:53.645703546Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:53.725478642Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:53.806077192Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:53.887780253Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:53.966609014Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:54.046039951Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:54.12557892Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:54.206540958Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:54.285951511Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:54.366018959Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:54.464449199Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:54.542153546Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:54.714204523Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:54.797670078Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:54.878040534Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:54.973558106Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:55.054112337Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:55.135654664Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:55.214517922Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:55.294059163Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:55.374130836Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:55.469680024Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:55.550063569Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:55.630019785Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:55.729356777Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:55.806207942Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:55.886777373Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:55.966432566Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:56.046420207Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:56.126078057Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:56.20643613Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:56.286484443Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:56.366247124Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:56.461805274Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:56.542301266Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:56.699842248Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:56.783754396Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:56.861637432Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:56.945433004Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:57.022270793Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:57.103508002Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:57.182064221Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:57.26253503Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:57.34269528Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:57.421951499Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:57.504670401Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:57.582061662Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:57.662073752Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:57.742021202Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:57.822026155Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:57.901909893Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:57.981939455Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:58.063561687Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:58.141983539Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:58.222006478Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:58.30188484Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:58.381215747Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:58.461893405Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:58.542200279Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:58.62432027Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:58.717586552Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:58.797625906Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:58.877399021Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:58.973081427Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:59.054061324Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:59.134368775Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:59.214230754Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:59.293965981Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:59.374191576Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:59.471612029Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:59.549690778Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:59.630506836Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:59.727552633Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:59.806315766Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:59.885860049Z", "value": 86.2},
{"timestamp": "2024-04-04T11:40:59.966196972Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:00.045785959Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:00.125886307Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:00.221245771Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:00.304258787Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:00.381921185Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:00.477393897Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:00.558129507Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:00.637708799Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:00.717701339Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:00.797411767Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:00.87931512Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:00.973599417Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:01.054313076Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:01.134002449Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:01.214489516Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:01.293863849Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:01.373927429Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:01.471743083Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:01.549946025Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:01.630274884Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:01.710045505Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:01.789943165Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:01.869765689Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:01.949930581Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:02.030787824Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:02.109871278Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:02.190332618Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:02.269713831Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:02.350021667Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:02.429741088Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:02.513064345Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:02.590207673Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:02.684667012Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:02.765174463Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:02.845992283Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:02.926014808Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:03.00657106Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:03.085759762Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:03.170176745Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:03.24602126Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:03.325508713Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:03.405204551Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:03.485602596Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:03.565697249Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:03.645397246Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:03.729078007Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:03.806253399Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:03.885467765Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:03.965815794Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:04.04582184Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:04.126151693Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:04.221348312Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:04.303059444Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:04.381717715Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:04.477235358Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:04.557782139Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:04.63775788Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:04.718083382Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:04.797874804Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:04.879403311Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:04.973537308Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:05.053774842Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:05.134030776Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:05.213978998Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:05.293621461Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:05.373681299Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:05.474041656Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:05.549872347Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:05.630599481Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:05.72501207Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:05.805593507Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:05.885608673Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:05.965586272Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:06.048181339Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:06.126059228Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:06.221133929Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:06.301297512Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:06.381859942Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:06.477039826Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:06.557837168Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:06.658665013Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:06.73411369Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:06.813718745Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:06.893987288Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:06.974044726Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:07.053040119Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:07.134210901Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:07.216791537Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:07.294042996Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:07.373662548Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:07.453620787Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:07.533782738Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:07.613606386Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:07.693651249Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:07.776669037Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:07.853820144Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:07.933548815Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:08.013526319Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:08.093202031Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:08.173423887Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:08.253542447Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:08.336064716Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:08.413969102Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:08.49383163Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:08.5887919Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:08.669455675Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:08.749510075Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:08.829850971Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:08.912846039Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:08.989936922Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:09.069835707Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:09.148917885Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:09.228971933Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:09.309622877Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:09.389565117Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:09.472602458Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:09.549722974Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:09.629825982Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:09.725074253Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:09.805417197Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:09.885516045Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:09.965949869Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:10.046998605Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:10.125637551Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:10.220479711Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:10.301936158Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:10.381481888Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:10.476825967Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:10.557739151Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:10.640237197Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:10.717693457Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:10.797592434Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:10.877380147Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:10.972832386Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:11.053369379Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:11.132910597Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:11.214721412Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:11.293079144Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:11.373207945Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:11.469150008Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:11.549900313Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:11.629843963Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:11.70991974Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:11.790484861Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:11.869752223Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:11.949556897Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:12.029437667Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:12.109694693Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:12.189940839Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:12.269323946Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:12.350830058Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:12.428808911Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:12.509248272Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:12.58968485Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:12.668995829Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:12.749140119Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:12.829506137Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:12.91372319Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:12.989593277Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:13.069368192Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:13.149369442Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:13.229452101Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:13.309843367Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:13.389528906Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:13.469838061Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:13.549236752Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:13.632590191Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:13.7243761Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:13.805282534Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:13.8854562Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:13.985394356Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:14.061550043Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:14.142028766Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:14.221395394Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:14.301354597Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:14.381304136Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:14.476815066Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:14.559539066Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:14.638915166Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:14.717726978Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:14.797261766Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:14.877964009Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:14.972884347Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:15.053295358Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:15.134817952Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:15.228565108Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:15.309389079Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:15.389539674Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:15.470460605Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:15.549666498Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:15.636865341Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:15.72617951Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:15.805346843Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:15.885145695Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:15.980911377Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:16.061799732Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:16.140849529Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:16.221234909Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:16.303517119Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:16.381571974Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:16.476660281Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:16.557512316Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:16.63805632Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:16.716627462Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:16.797752265Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:16.879865803Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:16.957949361Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:17.037239607Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:17.117067324Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:17.197491456Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:17.27719863Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:17.357341098Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:17.439212653Z", "value": 86.2},
{"timestamp": "2024-04-04T11:41:17.517306132Z", "value": 86},
{"timestamp": "2024-04-04T11:41:17.67411629Z", "value": 86},
{"timestamp": "2024-04-04T11:41:17.75646042Z", "value": 86},
{"timestamp": "2024-04-04T11:41:17.837191368Z", "value": 86},
{"timestamp": "2024-04-04T11:41:17.917146669Z", "value": 86},
{"timestamp": "2024-04-04T11:41:17.997248306Z", "value": 86},
{"timestamp": "2024-04-04T11:41:18.077322647Z", "value": 86},
{"timestamp": "2024-04-04T11:41:18.157574076Z", "value": 86},
{"timestamp": "2024-04-04T11:41:18.23717485Z", "value": 86},
{"timestamp": "2024-04-04T11:41:18.317326439Z", "value": 86},
{"timestamp": "2024-04-04T11:41:18.397066733Z", "value": 86},
{"timestamp": "2024-04-04T11:41:18.477181714Z", "value": 86},
{"timestamp": "2024-04-04T11:41:18.557636215Z", "value": 86},
{"timestamp": "2024-04-04T11:41:18.642935767Z", "value": 86},
{"timestamp": "2024-04-04T11:41:18.717423938Z", "value": 86},
{"timestamp": "2024-04-04T11:41:18.797046824Z", "value": 86},
{"timestamp": "2024-04-04T11:41:18.876566958Z", "value": 86},
{"timestamp": "2024-04-04T11:41:18.973321953Z", "value": 86},
{"timestamp": "2024-04-04T11:41:19.053174983Z", "value": 86},
{"timestamp": "2024-04-04T11:41:19.133069453Z", "value": 86},
{"timestamp": "2024-04-04T11:41:19.216506575Z", "value": 86},
{"timestamp": "2024-04-04T11:41:19.293150553Z", "value": 86},
{"timestamp": "2024-04-04T11:41:19.372812703Z", "value": 86},
{"timestamp": "2024-04-04T11:41:19.468167988Z", "value": 86},
{"timestamp": "2024-04-04T11:41:19.549424344Z", "value": 86},
{"timestamp": "2024-04-04T11:41:19.721348375Z", "value": 86},
{"timestamp": "2024-04-04T11:41:19.804788345Z", "value": 86},
{"timestamp": "2024-04-04T11:41:19.888058715Z", "value": 86},
{"timestamp": "2024-04-04T11:41:19.9803389Z", "value": 86},
{"timestamp": "2024-04-04T11:41:20.061047353Z", "value": 86},
{"timestamp": "2024-04-04T11:41:20.141040384Z", "value": 86},
{"timestamp": "2024-04-04T11:41:20.221076646Z", "value": 86},
{"timestamp": "2024-04-04T11:41:20.301012653Z", "value": 86},
{"timestamp": "2024-04-04T11:41:20.381215059Z", "value": 86},
{"timestamp": "2024-04-04T11:41:20.477957127Z", "value": 86},
{"timestamp": "2024-04-04T11:41:20.557126478Z", "value": 86},
{"timestamp": "2024-04-04T11:41:20.637472629Z", "value": 86},
{"timestamp": "2024-04-04T11:41:20.716729628Z", "value": 86},
{"timestamp": "2024-04-04T11:41:20.797048162Z", "value": 86},
{"timestamp": "2024-04-04T11:41:20.876966313Z", "value": 86},
{"timestamp": "2024-04-04T11:41:20.972812958Z", "value": 86},
{"timestamp": "2024-04-04T11:41:21.05316682Z", "value": 86},
{"timestamp": "2024-04-04T11:41:21.133464907Z", "value": 86},
{"timestamp": "2024-04-04T11:41:21.213273042Z", "value": 86},
{"timestamp": "2024-04-04T11:41:21.293054105Z", "value": 86},
{"timestamp": "2024-04-04T11:41:21.372915041Z", "value": 86},
{"timestamp": "2024-04-04T11:41:21.468514422Z", "value": 86},
{"timestamp": "2024-04-04T11:41:21.549220349Z", "value": 86},
{"timestamp": "2024-04-04T11:41:21.706035854Z", "value": 86},
{"timestamp": "2024-04-04T11:41:21.788673011Z", "value": 86},
{"timestamp": "2024-04-04T11:41:21.869002713Z", "value": 86},
{"timestamp": "2024-04-04T11:41:21.948911648Z", "value": 86},
{"timestamp": "2024-04-04T11:41:22.030307878Z", "value": 86},
{"timestamp": "2024-04-04T11:41:22.108461008Z", "value": 86},
{"timestamp": "2024-04-04T11:41:22.188922455Z", "value": 86},
{"timestamp": "2024-04-04T11:41:22.270425533Z", "value": 86},
{"timestamp": "2024-04-04T11:41:22.349420198Z", "value": 86},
{"timestamp": "2024-04-04T11:41:22.429314765Z", "value": 86},
{"timestamp": "2024-04-04T11:41:22.509021557Z", "value": 86},
{"timestamp": "2024-04-04T11:41:22.588929917Z", "value": 86},
{"timestamp": "2024-04-04T11:41:22.668884165Z", "value": 86},
{"timestamp": "2024-04-04T11:41:22.748942412Z", "value": 86},
{"timestamp": "2024-04-04T11:41:22.830138163Z", "value": 86},
{"timestamp": "2024-04-04T11:41:22.908683772Z", "value": 86},
{"timestamp": "2024-04-04T11:41:22.988934307Z", "value": 86},
{"timestamp": "2024-04-04T11:41:23.068863723Z", "value": 86},
{"timestamp": "2024-04-04T11:41:23.149195059Z", "value": 86},
{"timestamp": "2024-04-04T11:41:23.229048699Z", "value": 86},
{"timestamp": "2024-04-04T11:41:23.308937636Z", "value": 86},
{"timestamp": "2024-04-04T11:41:23.391634025Z", "value": 86},
{"timestamp": "2024-04-04T11:41:23.469043348Z", "value": 86},
{"timestamp": "2024-04-04T11:41:23.548940924Z", "value": 86},
{"timestamp": "2024-04-04T11:41:23.721359039Z", "value": 86},
{"timestamp": "2024-04-04T11:41:23.804692579Z", "value": 86},
{"timestamp": "2024-04-04T11:41:23.884939179Z", "value": 86},
{"timestamp": "2024-04-04T11:41:23.98054413Z", "value": 86},
{"timestamp": "2024-04-04T11:41:24.06098513Z", "value": 86},
{"timestamp": "2024-04-04T11:41:24.141072275Z", "value": 86},
{"timestamp": "2024-04-04T11:41:24.220868508Z", "value": 86},
{"timestamp": "2024-04-04T11:41:24.300868549Z", "value": 86},
{"timestamp": "2024-04-04T11:41:24.380869357Z", "value": 86},
{"timestamp": "2024-04-04T11:41:24.476036709Z", "value": 86},
{"timestamp": "2024-04-04T11:41:24.557116621Z", "value": 86},
{"timestamp": "2024-04-04T11:41:24.643023407Z", "value": 86},
{"timestamp": "2024-04-04T11:41:24.717228542Z", "value": 86},
{"timestamp": "2024-04-04T11:41:24.797102855Z", "value": 86},
{"timestamp": "2024-04-04T11:41:24.876780176Z", "value": 86},
{"timestamp": "2024-04-04T11:41:24.972896007Z", "value": 86},
{"timestamp": "2024-04-04T11:41:25.052803312Z", "value": 86},
{"timestamp": "2024-04-04T11:41:25.133075961Z", "value": 86},
{"timestamp": "2024-04-04T11:41:25.213588418Z", "value": 86},
{"timestamp": "2024-04-04T11:41:25.293095244Z", "value": 86},
{"timestamp": "2024-04-04T11:41:25.372929813Z", "value": 86},
{"timestamp": "2024-04-04T11:41:25.468827149Z", "value": 86},
{"timestamp": "2024-04-04T11:41:25.548802518Z", "value": 86},
{"timestamp": "2024-04-04T11:41:25.72102934Z", "value": 86},
{"timestamp": "2024-04-04T11:41:25.805506496Z", "value": 86},
{"timestamp": "2024-04-04T11:41:25.884792554Z", "value": 86},
{"timestamp": "2024-04-04T11:41:25.980939234Z", "value": 86},
{"timestamp": "2024-04-04T11:41:26.060798476Z", "value": 86},
{"timestamp": "2024-04-04T11:41:26.140789461Z", "value": 86},
{"timestamp": "2024-04-04T11:41:26.220757055Z", "value": 86},
{"timestamp": "2024-04-04T11:41:26.30551114Z", "value": 86},
{"timestamp": "2024-04-04T11:41:26.383751695Z", "value": 86},
{"timestamp": "2024-04-04T11:41:26.476882507Z", "value": 86},
{"timestamp": "2024-04-04T11:41:26.556807381Z", "value": 86},
{"timestamp": "2024-04-04T11:41:26.637432542Z", "value": 86},
{"timestamp": "2024-04-04T11:41:26.716444137Z", "value": 86},
{"timestamp": "2024-04-04T11:41:26.796488307Z", "value": 86},
{"timestamp": "2024-04-04T11:41:26.876669052Z", "value": 86},
{"timestamp": "2024-04-04T11:41:26.959736547Z", "value": 86},
{"timestamp": "2024-04-04T11:41:27.036902224Z", "value": 86},
{"timestamp": "2024-04-04T11:41:27.116707834Z", "value": 86},
{"timestamp": "2024-04-04T11:41:27.196875492Z", "value": 86},
{"timestamp": "2024-04-04T11:41:27.276965423Z", "value": 86},
{"timestamp": "2024-04-04T11:41:27.356676633Z", "value": 86},
{"timestamp": "2024-04-04T11:41:27.43643706Z", "value": 86},
{"timestamp": "2024-04-04T11:41:27.52021201Z", "value": 86},
{"timestamp": "2024-04-04T11:41:27.59694844Z", "value": 86},
{"timestamp": "2024-04-04T11:41:27.676714787Z", "value": 86},
{"timestamp": "2024-04-04T11:41:27.756674381Z", "value": 86},
{"timestamp": "2024-04-04T11:41:27.836690551Z", "value": 86},
{"timestamp": "2024-04-04T11:41:27.916637026Z", "value": 86},
{"timestamp": "2024-04-04T11:41:27.996937708Z", "value": 86},
{"timestamp": "2024-04-04T11:41:28.0788949Z", "value": 86},
{"timestamp": "2024-04-04T11:41:28.156793121Z", "value": 86},
{"timestamp": "2024-04-04T11:41:28.236677132Z", "value": 86},
{"timestamp": "2024-04-04T11:41:28.317241623Z", "value": 86},
{"timestamp": "2024-04-04T11:41:28.398727808Z", "value": 86},
{"timestamp": "2024-04-04T11:41:28.477339052Z", "value": 86},
{"timestamp": "2024-04-04T11:41:28.556507384Z", "value": 86},
{"timestamp": "2024-04-04T11:41:28.63705053Z", "value": 86},
{"timestamp": "2024-04-04T11:41:28.717021133Z", "value": 86},
{"timestamp": "2024-04-04T11:41:28.797411351Z", "value": 86},
{"timestamp": "2024-04-04T11:41:28.877624898Z", "value": 86},
{"timestamp": "2024-04-04T11:41:28.972410717Z", "value": 86},
{"timestamp": "2024-04-04T11:41:29.052791016Z", "value": 86},
{"timestamp": "2024-04-04T11:41:29.132770259Z", "value": 86},
{"timestamp": "2024-04-04T11:41:29.215680284Z", "value": 86},
{"timestamp": "2024-04-04T11:41:29.292815722Z", "value": 86},
{"timestamp": "2024-04-04T11:41:29.372990421Z", "value": 86},
{"timestamp": "2024-04-04T11:41:29.468251601Z", "value": 86},
{"timestamp": "2024-04-04T11:41:29.548734875Z", "value": 86},
{"timestamp": "2024-04-04T11:41:29.705970325Z", "value": 86},
{"timestamp": "2024-04-04T11:41:29.78806931Z", "value": 86},
{"timestamp": "2024-04-04T11:41:29.872175621Z", "value": 86},
{"timestamp": "2024-04-04T11:41:29.964235652Z", "value": 86},
{"timestamp": "2024-04-04T11:41:30.044724335Z", "value": 86},
{"timestamp": "2024-04-04T11:41:30.125107931Z", "value": 86},
{"timestamp": "2024-04-04T11:41:30.219666871Z", "value": 86},
{"timestamp": "2024-04-04T11:41:30.300663522Z", "value": 86},
{"timestamp": "2024-04-04T11:41:30.380980302Z", "value": 86},
{"timestamp": "2024-04-04T11:41:30.484619617Z", "value": 86},
{"timestamp": "2024-04-04T11:41:30.572537892Z", "value": 86},
{"timestamp": "2024-04-04T11:41:30.653396655Z", "value": 86},
{"timestamp": "2024-04-04T11:41:30.733063484Z", "value": 86},
{"timestamp": "2024-04-04T11:41:30.81283044Z", "value": 86},
{"timestamp": "2024-04-04T11:41:30.893006132Z", "value": 86},
{"timestamp": "2024-04-04T11:41:30.973253119Z", "value": 86},
{"timestamp": "2024-04-04T11:41:31.054135402Z", "value": 86},
{"timestamp": "2024-04-04T11:41:31.132933816Z", "value": 86},
{"timestamp": "2024-04-04T11:41:31.212908645Z", "value": 86},
{"timestamp": "2024-04-04T11:41:31.292566769Z", "value": 86},
{"timestamp": "2024-04-04T11:41:31.37269155Z", "value": 86},
{"timestamp": "2024-04-04T11:41:31.468089338Z", "value": 86},
{"timestamp": "2024-04-04T11:41:31.550384612Z", "value": 86},
{"timestamp": "2024-04-04T11:41:31.628591283Z", "value": 86},
{"timestamp": "2024-04-04T11:41:31.707972416Z", "value": 86},
{"timestamp": "2024-04-04T11:41:31.787990572Z", "value": 86},
{"timestamp": "2024-04-04T11:41:31.868809208Z", "value": 86},
{"timestamp": "2024-04-04T11:41:31.948496772Z", "value": 86},
{"timestamp": "2024-04-04T11:41:32.028526449Z", "value": 86},
{"timestamp": "2024-04-04T11:41:32.108759774Z", "value": 86},
{"timestamp": "2024-04-04T11:41:32.190538793Z", "value": 86},
{"timestamp": "2024-04-04T11:41:32.268688056Z", "value": 86},
{"timestamp": "2024-04-04T11:41:32.348173317Z", "value": 86},
{"timestamp": "2024-04-04T11:41:32.42847173Z", "value": 86},
{"timestamp": "2024-04-04T11:41:32.508484927Z", "value": 86},
{"timestamp": "2024-04-04T11:41:32.5884227Z", "value": 86},
{"timestamp": "2024-04-04T11:41:32.668508601Z", "value": 86},
{"timestamp": "2024-04-04T11:41:32.751411715Z", "value": 86},
{"timestamp": "2024-04-04T11:41:32.828106995Z", "value": 86},
{"timestamp": "2024-04-04T11:41:32.908436608Z", "value": 86},
{"timestamp": "2024-04-04T11:41:32.988984364Z", "value": 86},
{"timestamp": "2024-04-04T11:41:33.069592185Z", "value": 86},
{"timestamp": "2024-04-04T11:41:33.148944903Z", "value": 86},
{"timestamp": "2024-04-04T11:41:33.228481013Z", "value": 86},
{"timestamp": "2024-04-04T11:41:33.310484769Z", "value": 86},
{"timestamp": "2024-04-04T11:41:33.46851811Z", "value": 86},
{"timestamp": "2024-04-04T11:41:33.388847312Z", "value": 86},
{"timestamp": "2024-04-04T11:41:33.548694507Z", "value": 86},
{"timestamp": "2024-04-04T11:41:33.628662937Z", "value": 86},
{"timestamp": "2024-04-04T11:41:33.723507895Z", "value": 86},
{"timestamp": "2024-04-04T11:41:33.804582019Z", "value": 86},
{"timestamp": "2024-04-04T11:41:33.887849421Z", "value": 86},
{"timestamp": "2024-04-04T11:41:33.979835311Z", "value": 86},
{"timestamp": "2024-04-04T11:41:34.0601303Z", "value": 86},
{"timestamp": "2024-04-04T11:41:34.140323882Z", "value": 86},
{"timestamp": "2024-04-04T11:41:34.220561752Z", "value": 86},
{"timestamp": "2024-04-04T11:41:34.300403494Z", "value": 86},
{"timestamp": "2024-04-04T11:41:34.380814612Z", "value": 86},
{"timestamp": "2024-04-04T11:41:34.476850737Z", "value": 86},
{"timestamp": "2024-04-04T11:41:34.557148639Z", "value": 86},
{"timestamp": "2024-04-04T11:41:34.635997998Z", "value": 86},
{"timestamp": "2024-04-04T11:41:34.716834203Z", "value": 86},
{"timestamp": "2024-04-04T11:41:34.797041385Z", "value": 86},
{"timestamp": "2024-04-04T11:41:34.876361688Z", "value": 86},
{"timestamp": "2024-04-04T11:41:34.971479606Z", "value": 86},
{"timestamp": "2024-04-04T11:41:35.054794305Z", "value": 86},
{"timestamp": "2024-04-04T11:41:35.13291509Z", "value": 86},
{"timestamp": "2024-04-04T11:41:35.212799809Z", "value": 86},
{"timestamp": "2024-04-04T11:41:35.292943887Z", "value": 86},
{"timestamp": "2024-04-04T11:41:35.372379198Z", "value": 86},
{"timestamp": "2024-04-04T11:41:35.468185149Z", "value": 86},
{"timestamp": "2024-04-04T11:41:35.5509674Z", "value": 86},
{"timestamp": "2024-04-04T11:41:35.629327865Z", "value": 86},
{"timestamp": "2024-04-04T11:41:35.723726233Z", "value": 86},
{"timestamp": "2024-04-04T11:41:35.803909511Z", "value": 86},
{"timestamp": "2024-04-04T11:41:35.884609845Z", "value": 86},
{"timestamp": "2024-04-04T11:41:35.979909204Z", "value": 86},
{"timestamp": "2024-04-04T11:41:36.061543233Z", "value": 86},
{"timestamp": "2024-04-04T11:41:36.141056529Z", "value": 86},
{"timestamp": "2024-04-04T11:41:36.220991104Z", "value": 86},
{"timestamp": "2024-04-04T11:41:36.300929487Z", "value": 86},
{"timestamp": "2024-04-04T11:41:36.380555006Z", "value": 86},
{"timestamp": "2024-04-04T11:41:36.476214974Z", "value": 86},
{"timestamp": "2024-04-04T11:41:36.556267789Z", "value": 86},
{"timestamp": "2024-04-04T11:41:36.637101563Z", "value": 86},
{"timestamp": "2024-04-04T11:41:36.716085643Z", "value": 86},
{"timestamp": "2024-04-04T11:41:36.796870521Z", "value": 86},
{"timestamp": "2024-04-04T11:41:36.877122344Z", "value": 86},
{"timestamp": "2024-04-04T11:41:36.957831255Z", "value": 86},
{"timestamp": "2024-04-04T11:41:37.036503431Z", "value": 86},
{"timestamp": "2024-04-04T11:41:37.116927223Z", "value": 86},
{"timestamp": "2024-04-04T11:41:37.196213319Z", "value": 86},
{"timestamp": "2024-04-04T11:41:37.27626271Z", "value": 86},
{"timestamp": "2024-04-04T11:41:37.358700772Z", "value": 86},
{"timestamp": "2024-04-04T11:41:37.437113045Z", "value": 86},
{"timestamp": "2024-04-04T11:41:37.516409925Z", "value": 86},
{"timestamp": "2024-04-04T11:41:37.596431445Z", "value": 86},
{"timestamp": "2024-04-04T11:41:37.676611972Z", "value": 86},
{"timestamp": "2024-04-04T11:41:37.75638082Z", "value": 86},
{"timestamp": "2024-04-04T11:41:37.836616451Z", "value": 86},
{"timestamp": "2024-04-04T11:41:37.9194836Z", "value": 86},
{"timestamp": "2024-04-04T11:41:37.996881218Z", "value": 86},
{"timestamp": "2024-04-04T11:41:38.077189874Z", "value": 86},
{"timestamp": "2024-04-04T11:41:38.156352227Z", "value": 86},
{"timestamp": "2024-04-04T11:41:38.236583795Z", "value": 86},
{"timestamp": "2024-04-04T11:41:38.316548131Z", "value": 86},
{"timestamp": "2024-04-04T11:41:38.39626626Z", "value": 86},
{"timestamp": "2024-04-04T11:41:38.479359585Z", "value": 86},
{"timestamp": "2024-04-04T11:41:38.556638772Z", "value": 86},
{"timestamp": "2024-04-04T11:41:38.637410371Z", "value": 86},
{"timestamp": "2024-04-04T11:41:38.716547124Z", "value": 86},
{"timestamp": "2024-04-04T11:41:38.796928388Z", "value": 86},
{"timestamp": "2024-04-04T11:41:38.876346133Z", "value": 86},
{"timestamp": "2024-04-04T11:41:38.972465781Z", "value": 86},
{"timestamp": "2024-04-04T11:41:39.053140228Z", "value": 86},
{"timestamp": "2024-04-04T11:41:39.132397334Z", "value": 86},
{"timestamp": "2024-04-04T11:41:39.212938278Z", "value": 86},
{"timestamp": "2024-04-04T11:41:39.291892408Z", "value": 86},
{"timestamp": "2024-04-04T11:41:39.372231336Z", "value": 86},
{"timestamp": "2024-04-04T11:41:39.467875241Z", "value": 86},
{"timestamp": "2024-04-04T11:41:39.550106616Z", "value": 86},
{"timestamp": "2024-04-04T11:41:39.628722698Z", "value": 86},
{"timestamp": "2024-04-04T11:41:39.724532171Z", "value": 86},
{"timestamp": "2024-04-04T11:41:39.806355929Z", "value": 86},
{"timestamp": "2024-04-04T11:41:39.884369356Z", "value": 86},
{"timestamp": "2024-04-04T11:41:39.979769582Z", "value": 86},
{"timestamp": "2024-04-04T11:41:40.060278046Z", "value": 86},
{"timestamp": "2024-04-04T11:41:40.140221359Z", "value": 86},
{"timestamp": "2024-04-04T11:41:40.222081311Z", "value": 86},
{"timestamp": "2024-04-04T11:41:40.30035157Z", "value": 86},
{"timestamp": "2024-04-04T11:41:40.380389123Z", "value": 86},
{"timestamp": "2024-04-04T11:41:40.475666277Z", "value": 86},
{"timestamp": "2024-04-04T11:41:40.558236052Z", "value": 86},
{"timestamp": "2024-04-04T11:41:40.63729159Z", "value": 86},
{"timestamp": "2024-04-04T11:41:40.727159661Z", "value": 86},
{"timestamp": "2024-04-04T11:41:40.811774458Z", "value": 86},
{"timestamp": "2024-04-04T11:41:40.89229297Z", "value": 86},
{"timestamp": "2024-04-04T11:41:40.972268412Z", "value": 86},
{"timestamp": "2024-04-04T11:41:41.052124781Z", "value": 86},
{"timestamp": "2024-04-04T11:41:41.132264351Z", "value": 86},
{"timestamp": "2024-04-04T11:41:41.212647088Z", "value": 86},
{"timestamp": "2024-04-04T11:41:41.292307682Z", "value": 86},
{"timestamp": "2024-04-04T11:41:41.371645077Z", "value": 86},
{"timestamp": "2024-04-04T11:41:41.468149782Z", "value": 86},
{"timestamp": "2024-04-04T11:41:41.548500648Z", "value": 86},
{"timestamp": "2024-04-04T11:41:41.628395673Z", "value": 86},
{"timestamp": "2024-04-04T11:41:41.708433675Z", "value": 86},
{"timestamp": "2024-04-04T11:41:41.788342077Z", "value": 86},
{"timestamp": "2024-04-04T11:41:41.870976556Z", "value": 86},
{"timestamp": "2024-04-04T11:41:41.94843488Z", "value": 86},
{"timestamp": "2024-04-04T11:41:42.028231154Z", "value": 86},
{"timestamp": "2024-04-04T11:41:42.109332259Z", "value": 86},
{"timestamp": "2024-04-04T11:41:42.188156983Z", "value": 86},
{"timestamp": "2024-04-04T11:41:42.26769377Z", "value": 86},
{"timestamp": "2024-04-04T11:41:42.348766235Z", "value": 86},
{"timestamp": "2024-04-04T11:41:42.428502509Z", "value": 86},
{"timestamp": "2024-04-04T11:41:42.507729152Z", "value": 86},
{"timestamp": "2024-04-04T11:41:42.588614322Z", "value": 86},
{"timestamp": "2024-04-04T11:41:42.668668644Z", "value": 86},
{"timestamp": "2024-04-04T11:41:42.748236342Z", "value": 86},
{"timestamp": "2024-04-04T11:41:42.827971817Z", "value": 86},
{"timestamp": "2024-04-04T11:41:42.907662203Z", "value": 86},
{"timestamp": "2024-04-04T11:41:42.989648236Z", "value": 86},
{"timestamp": "2024-04-04T11:41:43.069184767Z", "value": 86},
{"timestamp": "2024-04-04T11:41:43.147893459Z", "value": 86},
{"timestamp": "2024-04-04T11:41:43.227709478Z", "value": 86},
{"timestamp": "2024-04-04T11:41:43.308267864Z", "value": 86},
{"timestamp": "2024-04-04T11:41:43.387771627Z", "value": 86},
{"timestamp": "2024-04-04T11:41:43.468112158Z", "value": 86},
{"timestamp": "2024-04-04T11:41:43.558921574Z", "value": 86},
{"timestamp": "2024-04-04T11:41:43.658136902Z", "value": 86},
{"timestamp": "2024-04-04T11:41:43.739341112Z", "value": 86},
{"timestamp": "2024-04-04T11:41:43.819961802Z", "value": 86},
{"timestamp": "2024-04-04T11:41:43.899690173Z", "value": 86},
{"timestamp": "2024-04-04T11:41:43.980046831Z", "value": 86},
{"timestamp": "2024-04-04T11:41:44.06015453Z", "value": 86},
{"timestamp": "2024-04-04T11:41:44.142037492Z", "value": 86},
{"timestamp": "2024-04-04T11:41:44.220506377Z", "value": 86},
{"timestamp": "2024-04-04T11:41:44.300014076Z", "value": 86},
{"timestamp": "2024-04-04T11:41:44.380055344Z", "value": 86},
{"timestamp": "2024-04-04T11:41:44.476018356Z", "value": 86},
{"timestamp": "2024-04-04T11:41:44.557756965Z", "value": 86},
{"timestamp": "2024-04-04T11:41:44.635909018Z", "value": 86},
{"timestamp": "2024-04-04T11:41:44.793949059Z", "value": 86},
{"timestamp": "2024-04-04T11:41:44.876851347Z", "value": 86},
{"timestamp": "2024-04-04T11:41:44.971708312Z", "value": 86},
{"timestamp": "2024-04-04T11:41:45.052484331Z", "value": 86},
{"timestamp": "2024-04-04T11:41:45.132786335Z", "value": 86},
{"timestamp": "2024-04-04T11:41:45.22766138Z", "value": 86},
{"timestamp": "2024-04-04T11:41:45.307957848Z", "value": 86},
{"timestamp": "2024-04-04T11:41:45.392085448Z", "value": 86},
{"timestamp": "2024-04-04T11:41:45.468413631Z", "value": 86},
{"timestamp": "2024-04-04T11:41:45.548119603Z", "value": 86},
{"timestamp": "2024-04-04T11:41:45.628114439Z", "value": 86},
{"timestamp": "2024-04-04T11:41:45.724006763Z", "value": 86},
{"timestamp": "2024-04-04T11:41:45.804062399Z", "value": 86},
{"timestamp": "2024-04-04T11:41:45.884060307Z", "value": 86},
{"timestamp": "2024-04-04T11:41:45.981310326Z", "value": 86},
{"timestamp": "2024-04-04T11:41:46.060095532Z", "value": 86},
{"timestamp": "2024-04-04T11:41:46.140565375Z", "value": 86},
{"timestamp": "2024-04-04T11:41:46.220098324Z", "value": 86},
{"timestamp": "2024-04-04T11:41:46.299386921Z", "value": 86},
{"timestamp": "2024-04-04T11:41:46.379433309Z", "value": 86},
{"timestamp": "2024-04-04T11:41:46.475528035Z", "value": 86},
{"timestamp": "2024-04-04T11:41:46.557496917Z", "value": 86},
{"timestamp": "2024-04-04T11:41:46.636106443Z", "value": 86},
{"timestamp": "2024-04-04T11:41:46.715429088Z", "value": 86},
{"timestamp": "2024-04-04T11:41:46.795529332Z", "value": 86},
{"timestamp": "2024-04-04T11:41:46.875854728Z", "value": 86},
{"timestamp": "2024-04-04T11:41:46.958349018Z", "value": 86},
{"timestamp": "2024-04-04T11:41:47.068049682Z", "value": 86},
{"timestamp": "2024-04-04T11:41:47.149631846Z", "value": 86},
{"timestamp": "2024-04-04T11:41:47.228080348Z", "value": 86},
{"timestamp": "2024-04-04T11:41:47.307995121Z", "value": 86},
{"timestamp": "2024-04-04T11:41:47.387996518Z", "value": 86},
{"timestamp": "2024-04-04T11:41:47.468068378Z", "value": 86},
{"timestamp": "2024-04-04T11:41:47.548229007Z", "value": 86},
{"timestamp": "2024-04-04T11:41:47.627936772Z", "value": 86},
{"timestamp": "2024-04-04T11:41:47.7088438Z", "value": 86},
{"timestamp": "2024-04-04T11:41:47.78814875Z", "value": 86},
{"timestamp": "2024-04-04T11:41:47.867413539Z", "value": 86},
{"timestamp": "2024-04-04T11:41:47.947956152Z", "value": 86},
{"timestamp": "2024-04-04T11:41:48.027885325Z", "value": 86},
{"timestamp": "2024-04-04T11:41:48.10781053Z", "value": 86},
{"timestamp": "2024-04-04T11:41:48.187944503Z", "value": 86},
{"timestamp": "2024-04-04T11:41:48.270756618Z", "value": 86},
{"timestamp": "2024-04-04T11:41:48.348275618Z", "value": 86},
{"timestamp": "2024-04-04T11:41:48.428819926Z", "value": 86},
{"timestamp": "2024-04-04T11:41:48.507929869Z", "value": 86},
{"timestamp": "2024-04-04T11:41:48.588269634Z", "value": 86},
{"timestamp": "2024-04-04T11:41:48.668132599Z", "value": 86},
{"timestamp": "2024-04-04T11:41:48.749227179Z", "value": 86},
{"timestamp": "2024-04-04T11:41:48.831299391Z", "value": 86},
{"timestamp": "2024-04-04T11:41:48.90751132Z", "value": 86},
{"timestamp": "2024-04-04T11:41:48.987649741Z", "value": 86},
{"timestamp": "2024-04-04T11:41:49.068232194Z", "value": 86},
{"timestamp": "2024-04-04T11:41:49.147437337Z", "value": 86},
{"timestamp": "2024-04-04T11:41:49.227841934Z", "value": 86},
{"timestamp": "2024-04-04T11:41:49.310132354Z", "value": 86},
{"timestamp": "2024-04-04T11:41:49.389392024Z", "value": 86},
{"timestamp": "2024-04-04T11:41:49.467909232Z", "value": 86},
{"timestamp": "2024-04-04T11:41:49.549023749Z", "value": 86},
{"timestamp": "2024-04-04T11:41:49.627682268Z", "value": 86},
{"timestamp": "2024-04-04T11:41:49.722601252Z", "value": 86},
{"timestamp": "2024-04-04T11:41:49.803313977Z", "value": 86},
{"timestamp": "2024-04-04T11:41:49.883429999Z", "value": 86},
{"timestamp": "2024-04-04T11:41:49.98111938Z", "value": 86},
{"timestamp": "2024-04-04T11:41:50.059357228Z", "value": 86},
{"timestamp": "2024-04-04T11:41:50.139674498Z", "value": 86},
{"timestamp": "2024-04-04T11:41:50.220066488Z", "value": 86},
{"timestamp": "2024-04-04T11:41:50.299307919Z", "value": 86},
{"timestamp": "2024-04-04T11:41:50.379401413Z", "value": 86},
{"timestamp": "2024-04-04T11:41:50.474869517Z", "value": 86},
{"timestamp": "2024-04-04T11:41:50.555523555Z", "value": 86},
{"timestamp": "2024-04-04T11:41:50.644224338Z", "value": 86},
{"timestamp": "2024-04-04T11:41:50.731556481Z", "value": 86},
{"timestamp": "2024-04-04T11:41:50.811422776Z", "value": 86},
{"timestamp": "2024-04-04T11:41:50.89144219Z", "value": 86},
{"timestamp": "2024-04-04T11:41:50.972458659Z", "value": 86},
{"timestamp": "2024-04-04T11:41:51.051156731Z", "value": 86},
{"timestamp": "2024-04-04T11:41:51.13316856Z", "value": 86},
{"timestamp": "2024-04-04T11:41:51.226736059Z", "value": 86},
{"timestamp": "2024-04-04T11:41:51.307334737Z", "value": 86},
{"timestamp": "2024-04-04T11:41:51.387265704Z", "value": 86},
{"timestamp": "2024-04-04T11:41:51.467466559Z", "value": 86},
{"timestamp": "2024-04-04T11:41:51.548311125Z", "value": 86},
{"timestamp": "2024-04-04T11:41:51.627041101Z", "value": 86},
{"timestamp": "2024-04-04T11:41:51.708094691Z", "value": 86},
{"timestamp": "2024-04-04T11:41:51.78774713Z", "value": 86},
{"timestamp": "2024-04-04T11:41:51.868071185Z", "value": 86},
{"timestamp": "2024-04-04T11:41:51.947328488Z", "value": 86},
{"timestamp": "2024-04-04T11:41:52.027451551Z", "value": 86},
{"timestamp": "2024-04-04T11:41:52.107738742Z", "value": 86},
{"timestamp": "2024-04-04T11:41:52.188433837Z", "value": 86},
{"timestamp": "2024-04-04T11:41:52.267510597Z", "value": 86},
{"timestamp": "2024-04-04T11:41:52.347358013Z", "value": 86},
{"timestamp": "2024-04-04T11:41:52.42795426Z", "value": 86},
{"timestamp": "2024-04-04T11:41:52.507742827Z", "value": 86},
{"timestamp": "2024-04-04T11:41:52.588090466Z", "value": 86},
{"timestamp": "2024-04-04T11:41:52.670134456Z", "value": 86},
{"timestamp": "2024-04-04T11:41:52.751196366Z", "value": 86},
{"timestamp": "2024-04-04T11:41:52.8283266Z", "value": 86},
{"timestamp": "2024-04-04T11:41:52.90798624Z", "value": 86},
{"timestamp": "2024-04-04T11:41:52.987693048Z", "value": 86},
{"timestamp": "2024-04-04T11:41:53.069814062Z", "value": 86},
{"timestamp": "2024-04-04T11:41:53.148221799Z", "value": 86},
{"timestamp": "2024-04-04T11:41:53.22927523Z", "value": 86},
{"timestamp": "2024-04-04T11:41:53.312026451Z", "value": 86},
{"timestamp": "2024-04-04T11:41:53.38915147Z", "value": 86},
{"timestamp": "2024-04-04T11:41:53.467806183Z", "value": 86},
{"timestamp": "2024-04-04T11:41:53.549069054Z", "value": 86},
{"timestamp": "2024-04-04T11:41:53.627848343Z", "value": 86},
{"timestamp": "2024-04-04T11:41:53.722476545Z", "value": 86},
{"timestamp": "2024-04-04T11:41:53.804083608Z", "value": 86},
{"timestamp": "2024-04-04T11:41:53.88592667Z", "value": 86},
{"timestamp": "2024-04-04T11:41:53.979290458Z", "value": 86},
{"timestamp": "2024-04-04T11:41:54.059696946Z", "value": 86},
{"timestamp": "2024-04-04T11:41:54.140042346Z", "value": 86},
{"timestamp": "2024-04-04T11:41:54.21976173Z", "value": 86},
{"timestamp": "2024-04-04T11:41:54.298939292Z", "value": 86},
{"timestamp": "2024-04-04T11:41:54.379617747Z", "value": 86},
{"timestamp": "2024-04-04T11:41:54.476273085Z", "value": 86},
{"timestamp": "2024-04-04T11:41:54.555681878Z", "value": 86},
{"timestamp": "2024-04-04T11:41:54.635645806Z", "value": 86},
{"timestamp": "2024-04-04T11:41:54.716075878Z", "value": 86},
{"timestamp": "2024-04-04T11:41:54.796238015Z", "value": 86},
{"timestamp": "2024-04-04T11:41:54.875992215Z", "value": 86},
{"timestamp": "2024-04-04T11:41:54.970968194Z", "value": 86},
{"timestamp": "2024-04-04T11:41:55.055645687Z", "value": 86},
{"timestamp": "2024-04-04T11:41:55.131962355Z", "value": 86},
{"timestamp": "2024-04-04T11:41:55.226841855Z", "value": 86},
{"timestamp": "2024-04-04T11:41:55.307563511Z", "value": 86},
{"timestamp": "2024-04-04T11:41:55.387353104Z", "value": 86},
{"timestamp": "2024-04-04T11:41:55.468453896Z", "value": 86},
{"timestamp": "2024-04-04T11:41:55.547870977Z", "value": 86},
{"timestamp": "2024-04-04T11:41:55.630723928Z", "value": 86},
{"timestamp": "2024-04-04T11:41:55.723319782Z", "value": 86},
{"timestamp": "2024-04-04T11:41:55.80375731Z", "value": 86},
{"timestamp": "2024-04-04T11:41:55.883598807Z", "value": 86},
{"timestamp": "2024-04-04T11:41:55.978914306Z", "value": 86},
{"timestamp": "2024-04-04T11:41:56.059679771Z", "value": 86},
{"timestamp": "2024-04-04T11:41:56.139653428Z", "value": 86},
{"timestamp": "2024-04-04T11:41:56.220738669Z", "value": 86},
{"timestamp": "2024-04-04T11:41:56.299723207Z", "value": 86},
{"timestamp": "2024-04-04T11:41:56.379663553Z", "value": 86},
{"timestamp": "2024-04-04T11:41:56.474702253Z", "value": 86},
{"timestamp": "2024-04-04T11:41:56.556055301Z", "value": 86},
{"timestamp": "2024-04-04T11:41:56.635914687Z", "value": 86},
{"timestamp": "2024-04-04T11:41:56.715948696Z", "value": 86},
{"timestamp": "2024-04-04T11:41:56.796579857Z", "value": 86},
{"timestamp": "2024-04-04T11:41:56.876255883Z", "value": 86},
{"timestamp": "2024-04-04T11:41:56.955448613Z", "value": 86},
{"timestamp": "2024-04-04T11:41:57.035578206Z", "value": 86},
{"timestamp": "2024-04-04T11:41:57.11564108Z", "value": 86},
{"timestamp": "2024-04-04T11:41:57.195999346Z", "value": 86},
{"timestamp": "2024-04-04T11:41:57.275492684Z", "value": 86},
{"timestamp": "2024-04-04T11:41:57.358860771Z", "value": 86},
{"timestamp": "2024-04-04T11:41:57.436083711Z", "value": 86},
{"timestamp": "2024-04-04T11:41:57.514871482Z", "value": 86},
{"timestamp": "2024-04-04T11:41:57.595520532Z", "value": 86},
{"timestamp": "2024-04-04T11:41:57.675477998Z", "value": 86},
{"timestamp": "2024-04-04T11:41:57.755744904Z", "value": 86},
{"timestamp": "2024-04-04T11:41:57.835563586Z", "value": 86},
{"timestamp": "2024-04-04T11:41:57.916794842Z", "value": 86},
{"timestamp": "2024-04-04T11:41:57.995883445Z", "value": 86},
{"timestamp": "2024-04-04T11:41:58.075823312Z", "value": 86},
{"timestamp": "2024-04-04T11:41:58.156244298Z", "value": 86},
{"timestamp": "2024-04-04T11:41:58.235864964Z", "value": 86},
{"timestamp": "2024-04-04T11:41:58.315971615Z", "value": 86},
{"timestamp": "2024-04-04T11:41:58.396691161Z", "value": 86},
{"timestamp": "2024-04-04T11:41:58.478504273Z", "value": 86},
{"timestamp": "2024-04-04T11:41:58.555548558Z", "value": 86},
{"timestamp": "2024-04-04T11:41:58.634811914Z", "value": 86},
{"timestamp": "2024-04-04T11:41:58.715659363Z", "value": 86},
{"timestamp": "2024-04-04T11:41:58.795722558Z", "value": 86},
{"timestamp": "2024-04-04T11:41:58.874979065Z", "value": 86},
{"timestamp": "2024-04-04T11:41:58.971966276Z", "value": 86},
{"timestamp": "2024-04-04T11:41:59.052652671Z", "value": 86},
{"timestamp": "2024-04-04T11:41:59.132501626Z", "value": 86},
{"timestamp": "2024-04-04T11:41:59.228619431Z", "value": 86},
{"timestamp": "2024-04-04T11:41:59.307519202Z", "value": 86},
{"timestamp": "2024-04-04T11:41:59.387531101Z", "value": 86},
{"timestamp": "2024-04-04T11:41:59.467711384Z", "value": 86},
{"timestamp": "2024-04-04T11:41:59.547537011Z", "value": 86},
{"timestamp": "2024-04-04T11:41:59.629086381Z", "value": 86},
{"timestamp": "2024-04-04T11:41:59.7224095Z", "value": 86},
{"timestamp": "2024-04-04T11:41:59.803314038Z", "value": 86},
{"timestamp": "2024-04-04T11:41:59.884339665Z", "value": 86},
{"timestamp": "2024-04-04T11:41:59.979057311Z", "value": 86},
{"timestamp": "2024-04-04T11:42:00.059720985Z", "value": 86},
{"timestamp": "2024-04-04T11:42:00.14028498Z", "value": 86},
{"timestamp": "2024-04-04T11:42:00.219854992Z", "value": 86},
{"timestamp": "2024-04-04T11:42:00.300137355Z", "value": 86},
{"timestamp": "2024-04-04T11:42:00.379895015Z", "value": 86},
{"timestamp": "2024-04-04T11:42:00.474794774Z", "value": 86},
{"timestamp": "2024-04-04T11:42:00.555723088Z", "value": 86},
{"timestamp": "2024-04-04T11:42:00.635511468Z", "value": 86},
{"timestamp": "2024-04-04T11:42:00.715734983Z", "value": 86},
{"timestamp": "2024-04-04T11:42:00.795573731Z", "value": 86},
{"timestamp": "2024-04-04T11:42:00.875613822Z", "value": 86},
{"timestamp": "2024-04-04T11:42:00.972019372Z", "value": 86},
{"timestamp": "2024-04-04T11:42:01.051668872Z", "value": 86},
{"timestamp": "2024-04-04T11:42:01.131888931Z", "value": 86},
{"timestamp": "2024-04-04T11:42:01.211976191Z", "value": 86},
{"timestamp": "2024-04-04T11:42:01.291433564Z", "value": 86},
{"timestamp": "2024-04-04T11:42:01.372799415Z", "value": 86},
{"timestamp": "2024-04-04T11:42:01.46692407Z", "value": 86},
{"timestamp": "2024-04-04T11:42:01.548459073Z", "value": 86},
{"timestamp": "2024-04-04T11:42:01.704211101Z", "value": 86},
{"timestamp": "2024-04-04T11:42:01.78694831Z", "value": 86},
{"timestamp": "2024-04-04T11:42:01.866717682Z", "value": 86},
{"timestamp": "2024-04-04T11:42:01.947665165Z", "value": 86},
{"timestamp": "2024-04-04T11:42:02.0293002Z", "value": 86},
{"timestamp": "2024-04-04T11:42:02.107421062Z", "value": 86},
{"timestamp": "2024-04-04T11:42:02.187697698Z", "value": 86},
{"timestamp": "2024-04-04T11:42:02.267326303Z", "value": 86},
{"timestamp": "2024-04-04T11:42:02.347514683Z", "value": 86},
{"timestamp": "2024-04-04T11:42:02.428500663Z", "value": 86},
{"timestamp": "2024-04-04T11:42:02.507582324Z", "value": 86},
{"timestamp": "2024-04-04T11:42:02.589637455Z", "value": 86},
{"timestamp": "2024-04-04T11:42:02.667750573Z", "value": 86},
{"timestamp": "2024-04-04T11:42:02.747285258Z", "value": 86},
{"timestamp": "2024-04-04T11:42:02.827844134Z", "value": 86},
{"timestamp": "2024-04-04T11:42:02.906758051Z", "value": 86},
{"timestamp": "2024-04-04T11:42:02.987929791Z", "value": 86},
{"timestamp": "2024-04-04T11:42:03.067425564Z", "value": 86},
{"timestamp": "2024-04-04T11:42:03.147762873Z", "value": 86},
{"timestamp": "2024-04-04T11:42:03.227203478Z", "value": 86},
{"timestamp": "2024-04-04T11:42:03.307290195Z", "value": 86},
{"timestamp": "2024-04-04T11:42:03.388454255Z", "value": 86},
{"timestamp": "2024-04-04T11:42:03.468454956Z", "value": 86},
{"timestamp": "2024-04-04T11:42:03.54684561Z", "value": 86},
{"timestamp": "2024-04-04T11:42:03.719700057Z", "value": 86},
{"timestamp": "2024-04-04T11:42:03.802925556Z", "value": 86},
{"timestamp": "2024-04-04T11:42:03.883308944Z", "value": 86},
{"timestamp": "2024-04-04T11:42:03.97897872Z", "value": 86},
{"timestamp": "2024-04-04T11:42:04.059631773Z", "value": 86},
{"timestamp": "2024-04-04T11:42:04.13933641Z", "value": 86},
{"timestamp": "2024-04-04T11:42:04.219658103Z", "value": 86},
{"timestamp": "2024-04-04T11:42:04.300355124Z", "value": 86},
{"timestamp": "2024-04-04T11:42:04.379690482Z", "value": 86},
{"timestamp": "2024-04-04T11:42:04.475900322Z", "value": 86},
{"timestamp": "2024-04-04T11:42:04.555236832Z", "value": 86},
{"timestamp": "2024-04-04T11:42:04.712456286Z", "value": 86},
{"timestamp": "2024-04-04T11:42:04.794595289Z", "value": 86},
{"timestamp": "2024-04-04T11:42:04.874698263Z", "value": 86},
{"timestamp": "2024-04-04T11:42:04.976177858Z", "value": 86},
{"timestamp": "2024-04-04T11:42:05.050925796Z", "value": 86},
{"timestamp": "2024-04-04T11:42:05.130990882Z", "value": 86},
{"timestamp": "2024-04-04T11:42:05.2111832Z", "value": 86},
{"timestamp": "2024-04-04T11:42:05.291332734Z", "value": 86},
{"timestamp": "2024-04-04T11:42:05.371805115Z", "value": 86},
{"timestamp": "2024-04-04T11:42:05.466850573Z", "value": 86},
{"timestamp": "2024-04-04T11:42:05.548449673Z", "value": 86},
{"timestamp": "2024-04-04T11:42:05.71946902Z", "value": 86},
{"timestamp": "2024-04-04T11:42:05.808151187Z", "value": 86},
{"timestamp": "2024-04-04T11:42:05.883420053Z", "value": 86},
{"timestamp": "2024-04-04T11:42:05.978507558Z", "value": 86},
{"timestamp": "2024-04-04T11:42:06.05887402Z", "value": 86},
{"timestamp": "2024-04-04T11:42:06.138566627Z", "value": 86},
{"timestamp": "2024-04-04T11:42:06.221172543Z", "value": 86},
{"timestamp": "2024-04-04T11:42:06.298648544Z", "value": 86},
{"timestamp": "2024-04-04T11:42:06.37867331Z", "value": 86},
{"timestamp": "2024-04-04T11:42:06.474754447Z", "value": 86},
{"timestamp": "2024-04-04T11:42:06.555540621Z", "value": 86},
{"timestamp": "2024-04-04T11:42:06.711997133Z", "value": 86},
{"timestamp": "2024-04-04T11:42:06.794860777Z", "value": 86},
{"timestamp": "2024-04-04T11:42:06.877554469Z", "value": 86},
{"timestamp": "2024-04-04T11:42:06.955301222Z", "value": 86},
{"timestamp": "2024-04-04T11:42:07.034850565Z", "value": 86},
{"timestamp": "2024-04-04T11:42:07.114977123Z", "value": 86},
{"timestamp": "2024-04-04T11:42:07.194551171Z", "value": 86},
{"timestamp": "2024-04-04T11:42:07.275044257Z", "value": 86},
{"timestamp": "2024-04-04T11:42:07.355202976Z", "value": 86},
{"timestamp": "2024-04-04T11:42:07.437890397Z", "value": 86},
{"timestamp": "2024-04-04T11:42:07.515409918Z", "value": 86},
{"timestamp": "2024-04-04T11:42:07.596420988Z", "value": 86},
{"timestamp": "2024-04-04T11:42:07.675366844Z", "value": 86},
{"timestamp": "2024-04-04T11:42:07.754916827Z", "value": 86},
{"timestamp": "2024-04-04T11:42:07.835176602Z", "value": 86},
{"timestamp": "2024-04-04T11:42:07.915176633Z", "value": 86},
{"timestamp": "2024-04-04T11:42:07.997264918Z", "value": 86},
{"timestamp": "2024-04-04T11:42:08.075051095Z", "value": 86},
{"timestamp": "2024-04-04T11:42:08.154864631Z", "value": 86},
{"timestamp": "2024-04-04T11:42:08.23500159Z", "value": 86},
{"timestamp": "2024-04-04T11:42:08.31433855Z", "value": 86},
{"timestamp": "2024-04-04T11:42:08.394952181Z", "value": 86},
{"timestamp": "2024-04-04T11:42:08.475028628Z", "value": 86},
{"timestamp": "2024-04-04T11:42:08.558477745Z", "value": 86},
{"timestamp": "2024-04-04T11:42:08.635694611Z", "value": 86},
{"timestamp": "2024-04-04T11:42:08.715538066Z", "value": 86},
{"timestamp": "2024-04-04T11:42:08.795407218Z", "value": 86},
{"timestamp": "2024-04-04T11:42:08.874965297Z", "value": 86},
{"timestamp": "2024-04-04T11:42:08.971718179Z", "value": 86},
{"timestamp": "2024-04-04T11:42:09.051627651Z", "value": 86},
{"timestamp": "2024-04-04T11:42:09.136251039Z", "value": 86},
{"timestamp": "2024-04-04T11:42:09.227299574Z", "value": 86},
{"timestamp": "2024-04-04T11:42:09.306936119Z", "value": 86},
{"timestamp": "2024-04-04T11:42:09.386400471Z", "value": 86},
{"timestamp": "2024-04-04T11:42:09.46755407Z", "value": 86},
{"timestamp": "2024-04-04T11:42:09.54746367Z", "value": 86},
{"timestamp": "2024-04-04T11:42:09.71938398Z", "value": 86},
{"timestamp": "2024-04-04T11:42:09.805895495Z", "value": 86},
{"timestamp": "2024-04-04T11:42:09.883049801Z", "value": 86},
{"timestamp": "2024-04-04T11:42:09.978726749Z", "value": 86},
{"timestamp": "2024-04-04T11:42:10.058966877Z", "value": 86},
{"timestamp": "2024-04-04T11:42:10.139044189Z", "value": 86},
{"timestamp": "2024-04-04T11:42:10.219327741Z", "value": 86},
{"timestamp": "2024-04-04T11:42:10.298721726Z", "value": 86},
{"timestamp": "2024-04-04T11:42:10.382300444Z", "value": 86},
{"timestamp": "2024-04-04T11:42:10.474265875Z", "value": 86},
{"timestamp": "2024-04-04T11:42:10.555275986Z", "value": 86},
{"timestamp": "2024-04-04T11:42:10.71209039Z", "value": 86},
{"timestamp": "2024-04-04T11:42:10.795868755Z", "value": 86},
{"timestamp": "2024-04-04T11:42:10.874972244Z", "value": 86},
{"timestamp": "2024-04-04T11:42:10.971657799Z", "value": 86},
{"timestamp": "2024-04-04T11:42:11.054996901Z", "value": 86},
{"timestamp": "2024-04-04T11:42:11.131041193Z", "value": 86},
{"timestamp": "2024-04-04T11:42:11.211371754Z", "value": 86},
{"timestamp": "2024-04-04T11:42:11.290867211Z", "value": 86},
{"timestamp": "2024-04-04T11:42:11.37088414Z", "value": 86},
{"timestamp": "2024-04-04T11:42:11.466345889Z", "value": 86},
{"timestamp": "2024-04-04T11:42:11.546860705Z", "value": 86},
{"timestamp": "2024-04-04T11:42:11.630454528Z", "value": 86},
{"timestamp": "2024-04-04T11:42:11.706648611Z", "value": 86},
{"timestamp": "2024-04-04T11:42:11.786940676Z", "value": 86},
{"timestamp": "2024-04-04T11:42:11.866881317Z", "value": 86},
{"timestamp": "2024-04-04T11:42:11.946890086Z", "value": 86},
{"timestamp": "2024-04-04T11:42:12.027005383Z", "value": 86},
{"timestamp": "2024-04-04T11:42:12.10689796Z", "value": 86},
{"timestamp": "2024-04-04T11:42:12.188271273Z", "value": 86},
{"timestamp": "2024-04-04T11:42:12.266931019Z", "value": 86},
{"timestamp": "2024-04-04T11:42:12.346719213Z", "value": 86},
{"timestamp": "2024-04-04T11:42:12.426968494Z", "value": 86},
{"timestamp": "2024-04-04T11:42:12.506790511Z", "value": 86},
{"timestamp": "2024-04-04T11:42:12.588731791Z", "value": 86},
{"timestamp": "2024-04-04T11:42:12.666662226Z", "value": 86},
{"timestamp": "2024-04-04T11:42:12.749736273Z", "value": 86},
{"timestamp": "2024-04-04T11:42:12.826987317Z", "value": 86},
{"timestamp": "2024-04-04T11:42:12.90750975Z", "value": 86},
{"timestamp": "2024-04-04T11:42:12.986808248Z", "value": 86},
{"timestamp": "2024-04-04T11:42:13.067041081Z", "value": 86},
{"timestamp": "2024-04-04T11:42:13.147001787Z", "value": 86},
{"timestamp": "2024-04-04T11:42:13.226935037Z", "value": 86},
{"timestamp": "2024-04-04T11:42:13.309238589Z", "value": 86},
{"timestamp": "2024-04-04T11:42:13.386925601Z", "value": 86},
{"timestamp": "2024-04-04T11:42:13.466814691Z", "value": 86},
{"timestamp": "2024-04-04T11:42:13.546679813Z", "value": 86},
{"timestamp": "2024-04-04T11:42:13.704764426Z", "value": 86},
{"timestamp": "2024-04-04T11:42:13.786475371Z", "value": 86},
{"timestamp": "2024-04-04T11:42:13.866788397Z", "value": 86},
{"timestamp": "2024-04-04T11:42:13.964445249Z", "value": 86},
{"timestamp": "2024-04-04T11:42:14.04290746Z", "value": 86},
{"timestamp": "2024-04-04T11:42:14.122778983Z", "value": 86},
{"timestamp": "2024-04-04T11:42:14.218146973Z", "value": 86},
{"timestamp": "2024-04-04T11:42:14.298878783Z", "value": 86},
{"timestamp": "2024-04-04T11:42:14.378997761Z", "value": 86},
{"timestamp": "2024-04-04T11:42:14.474350072Z", "value": 86},
{"timestamp": "2024-04-04T11:42:14.555775065Z", "value": 86},
{"timestamp": "2024-04-04T11:42:14.634746908Z", "value": 86},
{"timestamp": "2024-04-04T11:42:14.714859871Z", "value": 86},
{"timestamp": "2024-04-04T11:42:14.794610017Z", "value": 86},
{"timestamp": "2024-04-04T11:42:14.874776419Z", "value": 86},
{"timestamp": "2024-04-04T11:42:14.971699993Z", "value": 86},
{"timestamp": "2024-04-04T11:42:15.050798108Z", "value": 86},
{"timestamp": "2024-04-04T11:42:15.130994815Z", "value": 86},
{"timestamp": "2024-04-04T11:42:15.211193345Z", "value": 86},
{"timestamp": "2024-04-04T11:42:15.290755749Z", "value": 86},
{"timestamp": "2024-04-04T11:42:15.370849895Z", "value": 86},
{"timestamp": "2024-04-04T11:42:15.466287807Z", "value": 86},
{"timestamp": "2024-04-04T11:42:15.546741505Z", "value": 86},
{"timestamp": "2024-04-04T11:42:15.627038916Z", "value": 86},
{"timestamp": "2024-04-04T11:42:15.722824155Z", "value": 86},
{"timestamp": "2024-04-04T11:42:15.802648606Z", "value": 86},
{"timestamp": "2024-04-04T11:42:15.882588768Z", "value": 86},
{"timestamp": "2024-04-04T11:42:15.978360631Z", "value": 86},
{"timestamp": "2024-04-04T11:42:16.05859913Z", "value": 86},
{"timestamp": "2024-04-04T11:42:16.13868563Z", "value": 86},
{"timestamp": "2024-04-04T11:42:16.22001008Z", "value": 86},
{"timestamp": "2024-04-04T11:42:16.298848068Z", "value": 86},
{"timestamp": "2024-04-04T11:42:16.37877268Z", "value": 86},
{"timestamp": "2024-04-04T11:42:16.474304959Z", "value": 86},
{"timestamp": "2024-04-04T11:42:16.554709122Z", "value": 86},
{"timestamp": "2024-04-04T11:42:16.634719302Z", "value": 86},
{"timestamp": "2024-04-04T11:42:16.714723561Z", "value": 86},
{"timestamp": "2024-04-04T11:42:16.795839819Z", "value": 86},
{"timestamp": "2024-04-04T11:42:16.874651984Z", "value": 86},
{"timestamp": "2024-04-04T11:42:16.954719155Z", "value": 86},
{"timestamp": "2024-04-04T11:42:17.034694711Z", "value": 86},
{"timestamp": "2024-04-04T11:42:17.114711994Z", "value": 86},
{"timestamp": "2024-04-04T11:42:17.194740862Z", "value": 86},
{"timestamp": "2024-04-04T11:42:17.274811522Z", "value": 86},
{"timestamp": "2024-04-04T11:42:17.355825157Z", "value": 86},
{"timestamp": "2024-04-04T11:42:17.434690698Z", "value": 86},
{"timestamp": "2024-04-04T11:42:17.514864077Z", "value": 86},
{"timestamp": "2024-04-04T11:42:17.595597009Z", "value": 86},
{"timestamp": "2024-04-04T11:42:17.674754997Z", "value": 86},
{"timestamp": "2024-04-04T11:42:17.754490457Z", "value": 86},
{"timestamp": "2024-04-04T11:42:17.834577949Z", "value": 86},
{"timestamp": "2024-04-04T11:42:17.918113022Z", "value": 86},
{"timestamp": "2024-04-04T11:42:17.994747269Z", "value": 86},
{"timestamp": "2024-04-04T11:42:18.075468072Z", "value": 86},
{"timestamp": "2024-04-04T11:42:18.154683373Z", "value": 86},
{"timestamp": "2024-04-04T11:42:18.234671186Z", "value": 86},
{"timestamp": "2024-04-04T11:42:18.314840246Z", "value": 86},
{"timestamp": "2024-04-04T11:42:18.394738426Z", "value": 86},
{"timestamp": "2024-04-04T11:42:18.475840254Z", "value": 86},
{"timestamp": "2024-04-04T11:42:18.554718243Z", "value": 86},
{"timestamp": "2024-04-04T11:42:18.634558055Z", "value": 86},
{"timestamp": "2024-04-04T11:42:18.714651084Z", "value": 86},
{"timestamp": "2024-04-04T11:42:18.794662544Z", "value": 86},
{"timestamp": "2024-04-04T11:42:18.874582772Z", "value": 86},
{"timestamp": "2024-04-04T11:42:18.970941196Z", "value": 86},
{"timestamp": "2024-04-04T11:42:19.051053329Z", "value": 86},
{"timestamp": "2024-04-04T11:42:19.130734998Z", "value": 86},
{"timestamp": "2024-04-04T11:42:19.226167919Z", "value": 86},
{"timestamp": "2024-04-04T11:42:19.306505012Z", "value": 86},
{"timestamp": "2024-04-04T11:42:19.386827705Z", "value": 86},
{"timestamp": "2024-04-04T11:42:19.467038941Z", "value": 86},
{"timestamp": "2024-04-04T11:42:19.547776769Z", "value": 86},
{"timestamp": "2024-04-04T11:42:19.628734598Z", "value": 86},
{"timestamp": "2024-04-04T11:42:19.722264864Z", "value": 86},
{"timestamp": "2024-04-04T11:42:19.802482757Z", "value": 86},
{"timestamp": "2024-04-04T11:42:19.882729642Z", "value": 86},
{"timestamp": "2024-04-04T11:42:19.978134819Z", "value": 86},
{"timestamp": "2024-04-04T11:42:20.059220807Z", "value": 86},
{"timestamp": "2024-04-04T11:42:20.139439149Z", "value": 86},
{"timestamp": "2024-04-04T11:42:20.221926928Z", "value": 86},
{"timestamp": "2024-04-04T11:42:20.298638072Z", "value": 86},
{"timestamp": "2024-04-04T11:42:20.378481117Z", "value": 86},
{"timestamp": "2024-04-04T11:42:20.474259159Z", "value": 86},
{"timestamp": "2024-04-04T11:42:20.555297307Z", "value": 86},
{"timestamp": "2024-04-04T11:42:20.634734177Z", "value": 86},
{"timestamp": "2024-04-04T11:42:20.716940453Z", "value": 86},
{"timestamp": "2024-04-04T11:42:20.796349291Z", "value": 86},
{"timestamp": "2024-04-04T11:42:20.874466769Z", "value": 86},
{"timestamp": "2024-04-04T11:42:20.971283882Z", "value": 86},
{"timestamp": "2024-04-04T11:42:21.051524336Z", "value": 86},
{"timestamp": "2024-04-04T11:42:21.130528374Z", "value": 86},
{"timestamp": "2024-04-04T11:42:21.210632828Z", "value": 86},
{"timestamp": "2024-04-04T11:42:21.290709377Z", "value": 86},
{"timestamp": "2024-04-04T11:42:21.372139366Z", "value": 86},
{"timestamp": "2024-04-04T11:42:21.466348834Z", "value": 86},
{"timestamp": "2024-04-04T11:42:21.546550887Z", "value": 86},
{"timestamp": "2024-04-04T11:42:21.626963661Z", "value": 86},
{"timestamp": "2024-04-04T11:42:21.706403283Z", "value": 86},
{"timestamp": "2024-04-04T11:42:21.786474169Z", "value": 86},
{"timestamp": "2024-04-04T11:42:21.866568798Z", "value": 86},
{"timestamp": "2024-04-04T11:42:21.947975171Z", "value": 86},
{"timestamp": "2024-04-04T11:42:22.02661489Z", "value": 86},
{"timestamp": "2024-04-04T11:42:22.106319601Z", "value": 86},
{"timestamp": "2024-04-04T11:42:22.18679071Z", "value": 86},
{"timestamp": "2024-04-04T11:42:22.266263613Z", "value": 86},
{"timestamp": "2024-04-04T11:42:22.347795618Z", "value": 86},
{"timestamp": "2024-04-04T11:42:22.427517257Z", "value": 86},
{"timestamp": "2024-04-04T11:42:22.508123663Z", "value": 86},
{"timestamp": "2024-04-04T11:42:22.586531766Z", "value": 86},
{"timestamp": "2024-04-04T11:42:22.66644038Z", "value": 86},
{"timestamp": "2024-04-04T11:42:22.746328835Z", "value": 86},
{"timestamp": "2024-04-04T11:42:22.828332423Z", "value": 86},
{"timestamp": "2024-04-04T11:42:22.907302446Z", "value": 86},
{"timestamp": "2024-04-04T11:42:22.986553333Z", "value": 86},
{"timestamp": "2024-04-04T11:42:23.067835995Z", "value": 86},
{"timestamp": "2024-04-04T11:42:23.146536035Z", "value": 86},
{"timestamp": "2024-04-04T11:42:23.226344361Z", "value": 86},
{"timestamp": "2024-04-04T11:42:23.305800465Z", "value": 86},
{"timestamp": "2024-04-04T11:42:23.386140599Z", "value": 86},
{"timestamp": "2024-04-04T11:42:23.466312094Z", "value": 86},
{"timestamp": "2024-04-04T11:42:23.54647306Z", "value": 86},
{"timestamp": "2024-04-04T11:42:23.631460584Z", "value": 86},
{"timestamp": "2024-04-04T11:42:23.721571559Z", "value": 86},
{"timestamp": "2024-04-04T11:42:23.804322348Z", "value": 86},
{"timestamp": "2024-04-04T11:42:23.882130388Z", "value": 86},
{"timestamp": "2024-04-04T11:42:23.977870032Z", "value": 86},
{"timestamp": "2024-04-04T11:42:24.058257526Z", "value": 86},
{"timestamp": "2024-04-04T11:42:24.140246684Z", "value": 86},
{"timestamp": "2024-04-04T11:42:24.222424162Z", "value": 86},
{"timestamp": "2024-04-04T11:42:24.298763852Z", "value": 86},
{"timestamp": "2024-04-04T11:42:24.377909396Z", "value": 86},
{"timestamp": "2024-04-04T11:42:24.473403984Z", "value": 86},
{"timestamp": "2024-04-04T11:42:24.554456566Z", "value": 86},
{"timestamp": "2024-04-04T11:42:24.634542909Z", "value": 86},
{"timestamp": "2024-04-04T11:42:24.722759967Z", "value": 86},
{"timestamp": "2024-04-04T11:42:24.811249728Z", "value": 86},
{"timestamp": "2024-04-04T11:42:24.891542503Z", "value": 86},
{"timestamp": "2024-04-04T11:42:24.970341999Z", "value": 86},
{"timestamp": "2024-04-04T11:42:25.050204247Z", "value": 86},
{"timestamp": "2024-04-04T11:42:25.130425886Z", "value": 86},
{"timestamp": "2024-04-04T11:42:25.210921318Z", "value": 86},
{"timestamp": "2024-04-04T11:42:25.29056459Z", "value": 86},
{"timestamp": "2024-04-04T11:42:25.373466515Z", "value": 86},
{"timestamp": "2024-04-04T11:42:25.46579509Z", "value": 86},
{"timestamp": "2024-04-04T11:42:25.546443001Z", "value": 86},
{"timestamp": "2024-04-04T11:42:25.626394881Z", "value": 86},
{"timestamp": "2024-04-04T11:42:25.721704958Z", "value": 86},
{"timestamp": "2024-04-04T11:42:25.802376229Z", "value": 86},
{"timestamp": "2024-04-04T11:42:25.882317837Z", "value": 86},
{"timestamp": "2024-04-04T11:42:25.979862152Z", "value": 86},
{"timestamp": "2024-04-04T11:42:26.058261586Z", "value": 86},
{"timestamp": "2024-04-04T11:42:26.13837241Z", "value": 86},
{"timestamp": "2024-04-04T11:42:26.218457186Z", "value": 86},
{"timestamp": "2024-04-04T11:42:26.298394442Z", "value": 86},
{"timestamp": "2024-04-04T11:42:26.377956946Z", "value": 86},
{"timestamp": "2024-04-04T11:42:26.473844496Z", "value": 86},
{"timestamp": "2024-04-04T11:42:26.555587991Z", "value": 86},
{"timestamp": "2024-04-04T11:42:26.634336096Z", "value": 86},
{"timestamp": "2024-04-04T11:42:26.717801637Z", "value": 86},
{"timestamp": "2024-04-04T11:42:26.79754379Z", "value": 86},
{"timestamp": "2024-04-04T11:42:26.874579224Z", "value": 86},
{"timestamp": "2024-04-04T11:42:26.954296384Z", "value": 86},
{"timestamp": "2024-04-04T11:42:27.035453256Z", "value": 86},
{"timestamp": "2024-04-04T11:42:27.114535697Z", "value": 86},
{"timestamp": "2024-04-04T11:42:27.19445417Z", "value": 86},
{"timestamp": "2024-04-04T11:42:27.274321059Z", "value": 86},
{"timestamp": "2024-04-04T11:42:27.354270475Z", "value": 86},
{"timestamp": "2024-04-04T11:42:27.434207668Z", "value": 86},
{"timestamp": "2024-04-04T11:42:27.514442013Z", "value": 86},
{"timestamp": "2024-04-04T11:42:27.597856067Z", "value": 86},
{"timestamp": "2024-04-04T11:42:27.674481326Z", "value": 86},
{"timestamp": "2024-04-04T11:42:27.754198423Z", "value": 86},
{"timestamp": "2024-04-04T11:42:27.834183103Z", "value": 86},
{"timestamp": "2024-04-04T11:42:27.914398952Z", "value": 86},
{"timestamp": "2024-04-04T11:42:27.994113617Z", "value": 86},
{"timestamp": "2024-04-04T11:42:28.075107641Z", "value": 86},
{"timestamp": "2024-04-04T11:42:28.155760418Z", "value": 86},
{"timestamp": "2024-04-04T11:42:28.234477804Z", "value": 86},
{"timestamp": "2024-04-04T11:42:28.314196661Z", "value": 86},
{"timestamp": "2024-04-04T11:42:28.394331774Z", "value": 86},
{"timestamp": "2024-04-04T11:42:28.473885992Z", "value": 86},
{"timestamp": "2024-04-04T11:42:28.554315504Z", "value": 86},
{"timestamp": "2024-04-04T11:42:28.635198105Z", "value": 86},
{"timestamp": "2024-04-04T11:42:28.717060865Z", "value": 86},
{"timestamp": "2024-04-04T11:42:28.794302348Z", "value": 86},
{"timestamp": "2024-04-04T11:42:28.874269141Z", "value": 86},
{"timestamp": "2024-04-04T11:42:28.969752979Z", "value": 86},
{"timestamp": "2024-04-04T11:42:29.050177597Z", "value": 86},
{"timestamp": "2024-04-04T11:42:29.13029079Z", "value": 86},
{"timestamp": "2024-04-04T11:42:29.210611344Z", "value": 86},
{"timestamp": "2024-04-04T11:42:29.293633111Z", "value": 86},
{"timestamp": "2024-04-04T11:42:29.370319491Z", "value": 86},
{"timestamp": "2024-04-04T11:42:29.466348642Z", "value": 86},
{"timestamp": "2024-04-04T11:42:29.546116779Z", "value": 86},
{"timestamp": "2024-04-04T11:42:29.626548597Z", "value": 86},
{"timestamp": "2024-04-04T11:42:29.722858835Z", "value": 86},
{"timestamp": "2024-04-04T11:42:29.801697374Z", "value": 86},
{"timestamp": "2024-04-04T11:42:29.884605317Z", "value": 86},
{"timestamp": "2024-04-04T11:42:29.977641158Z", "value": 86},
{"timestamp": "2024-04-04T11:42:30.058454095Z", "value": 86},
{"timestamp": "2024-04-04T11:42:30.138189146Z", "value": 86},
{"timestamp": "2024-04-04T11:42:30.218826883Z", "value": 86},
{"timestamp": "2024-04-04T11:42:30.297932142Z", "value": 86},
{"timestamp": "2024-04-04T11:42:30.380661046Z", "value": 86},
{"timestamp": "2024-04-04T11:42:30.47645647Z", "value": 86},
{"timestamp": "2024-04-04T11:42:30.554343329Z", "value": 86},
{"timestamp": "2024-04-04T11:42:30.63373534Z", "value": 86},
{"timestamp": "2024-04-04T11:42:30.718666834Z", "value": 86},
{"timestamp": "2024-04-04T11:42:30.794003616Z", "value": 86},
{"timestamp": "2024-04-04T11:42:30.873636074Z", "value": 86},
{"timestamp": "2024-04-04T11:42:30.971311528Z", "value": 86},
{"timestamp": "2024-04-04T11:42:31.055741552Z", "value": 86},
{"timestamp": "2024-04-04T11:42:31.130636285Z", "value": 86},
{"timestamp": "2024-04-04T11:42:31.225768414Z", "value": 86},
{"timestamp": "2024-04-04T11:42:31.306153352Z", "value": 86},
{"timestamp": "2024-04-04T11:42:31.386798354Z", "value": 86},
{"timestamp": "2024-04-04T11:42:31.467548284Z", "value": 86},
{"timestamp": "2024-04-04T11:42:31.546254376Z", "value": 86},
{"timestamp": "2024-04-04T11:42:31.628205329Z", "value": 86},
{"timestamp": "2024-04-04T11:42:31.706328925Z", "value": 86},
{"timestamp": "2024-04-04T11:42:31.786232552Z", "value": 86},
{"timestamp": "2024-04-04T11:42:31.866223986Z", "value": 86},
{"timestamp": "2024-04-04T11:42:31.946000029Z", "value": 86},
{"timestamp": "2024-04-04T11:42:32.026381639Z", "value": 86},
{"timestamp": "2024-04-04T11:42:32.106655794Z", "value": 86},
{"timestamp": "2024-04-04T11:42:32.188106364Z", "value": 86},
{"timestamp": "2024-04-04T11:42:32.265791529Z", "value": 86},
{"timestamp": "2024-04-04T11:42:32.3461021Z", "value": 86},
{"timestamp": "2024-04-04T11:42:32.426096031Z", "value": 86},
{"timestamp": "2024-04-04T11:42:32.506049898Z", "value": 86},
{"timestamp": "2024-04-04T11:42:32.585952757Z", "value": 86},
{"timestamp": "2024-04-04T11:42:32.66603344Z", "value": 86},
{"timestamp": "2024-04-04T11:42:32.747220234Z", "value": 86},
{"timestamp": "2024-04-04T11:42:32.826046518Z", "value": 86},
{"timestamp": "2024-04-04T11:42:32.905929985Z", "value": 86},
{"timestamp": "2024-04-04T11:42:32.985906476Z", "value": 86},
{"timestamp": "2024-04-04T11:42:33.065797559Z", "value": 86},
{"timestamp": "2024-04-04T11:42:33.145812899Z", "value": 86},
{"timestamp": "2024-04-04T11:42:33.226038222Z", "value": 86},
{"timestamp": "2024-04-04T11:42:33.307024825Z", "value": 86},
{"timestamp": "2024-04-04T11:42:33.385982949Z", "value": 86},
{"timestamp": "2024-04-04T11:42:33.465893809Z", "value": 86},
{"timestamp": "2024-04-04T11:42:33.5461391Z", "value": 86},
{"timestamp": "2024-04-04T11:42:33.626081288Z", "value": 86},
{"timestamp": "2024-04-04T11:42:33.721242025Z", "value": 86},
{"timestamp": "2024-04-04T11:42:33.80198482Z", "value": 86},
{"timestamp": "2024-04-04T11:42:33.883703295Z", "value": 86},
{"timestamp": "2024-04-04T11:42:33.97947776Z", "value": 86},
{"timestamp": "2024-04-04T11:42:34.057729677Z", "value": 86},
{"timestamp": "2024-04-04T11:42:34.137965432Z", "value": 86},
{"timestamp": "2024-04-04T11:42:34.218097796Z", "value": 86},
{"timestamp": "2024-04-04T11:42:34.300058191Z", "value": 86},
{"timestamp": "2024-04-04T11:42:34.378162108Z", "value": 86},
{"timestamp": "2024-04-04T11:42:34.47388531Z", "value": 86},
{"timestamp": "2024-04-04T11:42:34.55391969Z", "value": 86},
{"timestamp": "2024-04-04T11:42:34.633904534Z", "value": 86},
{"timestamp": "2024-04-04T11:42:34.71424221Z", "value": 86},
{"timestamp": "2024-04-04T11:42:34.79378987Z", "value": 86},
{"timestamp": "2024-04-04T11:42:34.874058202Z", "value": 86},
{"timestamp": "2024-04-04T11:42:34.969433468Z", "value": 86},
{"timestamp": "2024-04-04T11:42:35.052531366Z", "value": 86},
{"timestamp": "2024-04-04T11:42:35.130128308Z", "value": 86},
{"timestamp": "2024-04-04T11:42:35.20994592Z", "value": 86},
{"timestamp": "2024-04-04T11:42:35.290109677Z", "value": 86},
{"timestamp": "2024-04-04T11:42:35.369532122Z", "value": 86},
{"timestamp": "2024-04-04T11:42:35.465158972Z", "value": 86},
{"timestamp": "2024-04-04T11:42:35.545576072Z", "value": 86},
{"timestamp": "2024-04-04T11:42:35.652857923Z", "value": 86},
{"timestamp": "2024-04-04T11:42:35.737194765Z", "value": 86},
{"timestamp": "2024-04-04T11:42:35.818015449Z", "value": 86},
{"timestamp": "2024-04-04T11:42:35.897738725Z", "value": 86},
{"timestamp": "2024-04-04T11:42:35.977446898Z", "value": 86},
{"timestamp": "2024-04-04T11:42:36.057910654Z", "value": 86},
{"timestamp": "2024-04-04T11:42:36.137915275Z", "value": 86},
{"timestamp": "2024-04-04T11:42:36.219618583Z", "value": 86},
{"timestamp": "2024-04-04T11:42:36.297867909Z", "value": 86},
{"timestamp": "2024-04-04T11:42:36.37801269Z", "value": 86},
{"timestamp": "2024-04-04T11:42:36.473604021Z", "value": 86},
{"timestamp": "2024-04-04T11:42:36.554865857Z", "value": 86},
{"timestamp": "2024-04-04T11:42:36.635710925Z", "value": 86},
{"timestamp": "2024-04-04T11:42:36.71357542Z", "value": 86},
{"timestamp": "2024-04-04T11:42:36.795268711Z", "value": 86},
{"timestamp": "2024-04-04T11:42:36.873843861Z", "value": 86},
{"timestamp": "2024-04-04T11:42:36.953787202Z", "value": 86},
{"timestamp": "2024-04-04T11:42:37.033780975Z", "value": 86},
{"timestamp": "2024-04-04T11:42:37.113862045Z", "value": 86},
{"timestamp": "2024-04-04T11:42:37.19385297Z", "value": 86},
{"timestamp": "2024-04-04T11:42:37.273892055Z", "value": 86},
{"timestamp": "2024-04-04T11:42:37.356726819Z", "value": 86},
{"timestamp": "2024-04-04T11:42:37.434046994Z", "value": 86},
{"timestamp": "2024-04-04T11:42:37.514051583Z", "value": 86},
{"timestamp": "2024-04-04T11:42:37.593733517Z", "value": 86},
{"timestamp": "2024-04-04T11:42:37.673763514Z", "value": 86},
{"timestamp": "2024-04-04T11:42:37.75383604Z", "value": 86},
{"timestamp": "2024-04-04T11:42:37.833810133Z", "value": 86},
{"timestamp": "2024-04-04T11:42:37.915209793Z", "value": 86},
{"timestamp": "2024-04-04T11:42:37.993913648Z", "value": 86},
{"timestamp": "2024-04-04T11:42:38.073884221Z", "value": 86},
{"timestamp": "2024-04-04T11:42:38.153920267Z", "value": 86},
{"timestamp": "2024-04-04T11:42:38.233936665Z", "value": 86},
{"timestamp": "2024-04-04T11:42:38.313807463Z", "value": 86},
{"timestamp": "2024-04-04T11:42:38.397846866Z", "value": 86},
{"timestamp": "2024-04-04T11:42:38.474140386Z", "value": 86},
{"timestamp": "2024-04-04T11:42:38.55429096Z", "value": 86},
{"timestamp": "2024-04-04T11:42:38.63377539Z", "value": 86},
{"timestamp": "2024-04-04T11:42:38.71429694Z", "value": 86},
{"timestamp": "2024-04-04T11:42:38.793794234Z", "value": 86},
{"timestamp": "2024-04-04T11:42:38.87393188Z", "value": 86},
{"timestamp": "2024-04-04T11:42:38.972509642Z", "value": 86},
{"timestamp": "2024-04-04T11:42:39.050265018Z", "value": 86},
{"timestamp": "2024-04-04T11:42:39.129770024Z", "value": 86},
{"timestamp": "2024-04-04T11:42:39.225227181Z", "value": 86},
{"timestamp": "2024-04-04T11:42:39.305764187Z", "value": 86},
{"timestamp": "2024-04-04T11:42:39.385784425Z", "value": 86},
{"timestamp": "2024-04-04T11:42:39.46559628Z", "value": 86},
{"timestamp": "2024-04-04T11:42:39.546674629Z", "value": 86},
{"timestamp": "2024-04-04T11:42:39.626097812Z", "value": 86},
{"timestamp": "2024-04-04T11:42:39.72175388Z", "value": 86},
{"timestamp": "2024-04-04T11:42:39.801646439Z", "value": 86},
{"timestamp": "2024-04-04T11:42:39.881753845Z", "value": 86},
{"timestamp": "2024-04-04T11:42:39.97733193Z", "value": 86},
{"timestamp": "2024-04-04T11:42:40.05772148Z", "value": 86},
{"timestamp": "2024-04-04T11:42:40.138329942Z", "value": 86},
{"timestamp": "2024-04-04T11:42:40.217923685Z", "value": 86},
{"timestamp": "2024-04-04T11:42:40.2978437Z", "value": 86},
{"timestamp": "2024-04-04T11:42:40.377788611Z", "value": 86},
{"timestamp": "2024-04-04T11:42:40.4733706Z", "value": 86},
{"timestamp": "2024-04-04T11:42:40.554349846Z", "value": 86},
{"timestamp": "2024-04-04T11:42:40.633727462Z", "value": 86},
{"timestamp": "2024-04-04T11:42:40.715797043Z", "value": 86},
{"timestamp": "2024-04-04T11:42:40.793738307Z", "value": 86},
{"timestamp": "2024-04-04T11:42:40.873653042Z", "value": 86},
{"timestamp": "2024-04-04T11:42:40.969240919Z", "value": 86},
{"timestamp": "2024-04-04T11:42:41.04985895Z", "value": 86},
{"timestamp": "2024-04-04T11:42:41.129875925Z", "value": 86},
{"timestamp": "2024-04-04T11:42:41.225272347Z", "value": 86},
{"timestamp": "2024-04-04T11:42:41.307433737Z", "value": 86},
{"timestamp": "2024-04-04T11:42:41.385902681Z", "value": 86},
{"timestamp": "2024-04-04T11:42:41.46592036Z", "value": 86},
{"timestamp": "2024-04-04T11:42:41.545699384Z", "value": 86},
{"timestamp": "2024-04-04T11:42:41.628780069Z", "value": 86},
{"timestamp": "2024-04-04T11:42:41.710412467Z", "value": 86},
{"timestamp": "2024-04-04T11:42:41.786287045Z", "value": 86},
{"timestamp": "2024-04-04T11:42:41.868677971Z", "value": 86},
{"timestamp": "2024-04-04T11:42:41.94537274Z", "value": 86},
{"timestamp": "2024-04-04T11:42:42.025256243Z", "value": 86},
{"timestamp": "2024-04-04T11:42:42.105203107Z", "value": 86},
{"timestamp": "2024-04-04T11:42:42.186857138Z", "value": 86},
{"timestamp": "2024-04-04T11:42:42.267555297Z", "value": 86},
{"timestamp": "2024-04-04T11:42:42.345534098Z", "value": 86},
{"timestamp": "2024-04-04T11:42:42.426347361Z", "value": 86},
{"timestamp": "2024-04-04T11:42:42.505405874Z", "value": 86},
{"timestamp": "2024-04-04T11:42:42.585770273Z", "value": 86},
{"timestamp": "2024-04-04T11:42:42.666023569Z", "value": 86},
{"timestamp": "2024-04-04T11:42:42.746704192Z", "value": 86},
{"timestamp": "2024-04-04T11:42:42.825628144Z", "value": 86},
{"timestamp": "2024-04-04T11:42:42.905730176Z", "value": 86},
{"timestamp": "2024-04-04T11:42:42.987181519Z", "value": 86},
{"timestamp": "2024-04-04T11:42:43.065786784Z", "value": 86},
{"timestamp": "2024-04-04T11:42:43.145801552Z", "value": 86},
{"timestamp": "2024-04-04T11:42:43.225621536Z", "value": 86},
{"timestamp": "2024-04-04T11:42:43.305763216Z", "value": 86},
{"timestamp": "2024-04-04T11:42:43.385968704Z", "value": 86},
{"timestamp": "2024-04-04T11:42:43.465582929Z", "value": 86},
{"timestamp": "2024-04-04T11:42:43.548912383Z", "value": 86},
{"timestamp": "2024-04-04T11:42:43.626060081Z", "value": 86},
{"timestamp": "2024-04-04T11:42:43.720754712Z", "value": 86},
{"timestamp": "2024-04-04T11:42:43.801217416Z", "value": 86},
{"timestamp": "2024-04-04T11:42:43.881259224Z", "value": 86},
{"timestamp": "2024-04-04T11:42:43.976957023Z", "value": 86},
{"timestamp": "2024-04-04T11:42:44.057942831Z", "value": 86},
{"timestamp": "2024-04-04T11:42:44.137379776Z", "value": 86},
{"timestamp": "2024-04-04T11:42:44.217313104Z", "value": 86},
{"timestamp": "2024-04-04T11:42:44.297642817Z", "value": 86},
{"timestamp": "2024-04-04T11:42:44.377740529Z", "value": 86},
{"timestamp": "2024-04-04T11:42:44.47361372Z", "value": 86},
{"timestamp": "2024-04-04T11:42:44.553709417Z", "value": 86},
{"timestamp": "2024-04-04T11:42:44.633437018Z", "value": 86},
{"timestamp": "2024-04-04T11:42:44.716646697Z", "value": 86},
{"timestamp": "2024-04-04T11:42:44.793564571Z", "value": 86},
{"timestamp": "2024-04-04T11:42:44.873837131Z", "value": 86},
{"timestamp": "2024-04-04T11:42:44.969060499Z", "value": 86},
{"timestamp": "2024-04-04T11:42:45.049681572Z", "value": 86},
{"timestamp": "2024-04-04T11:42:45.129933684Z", "value": 86},
{"timestamp": "2024-04-04T11:42:45.224998397Z", "value": 86},
{"timestamp": "2024-04-04T11:42:45.310054123Z", "value": 86},
{"timestamp": "2024-04-04T11:42:45.385869726Z", "value": 86},
{"timestamp": "2024-04-04T11:42:45.465974479Z", "value": 86},
{"timestamp": "2024-04-04T11:42:45.545645953Z", "value": 86},
{"timestamp": "2024-04-04T11:42:45.62568949Z", "value": 86},
{"timestamp": "2024-04-04T11:42:45.720905338Z", "value": 86},
{"timestamp": "2024-04-04T11:42:45.802513898Z", "value": 86},
{"timestamp": "2024-04-04T11:42:45.88419785Z", "value": 86},
{"timestamp": "2024-04-04T11:42:45.977667811Z", "value": 86},
{"timestamp": "2024-04-04T11:42:46.057731861Z", "value": 86},
{"timestamp": "2024-04-04T11:42:46.137410118Z", "value": 86},
{"timestamp": "2024-04-04T11:42:46.2178038Z", "value": 86},
{"timestamp": "2024-04-04T11:42:46.297616713Z", "value": 86},
{"timestamp": "2024-04-04T11:42:46.378210011Z", "value": 86},
{"timestamp": "2024-04-04T11:42:46.477312321Z", "value": 86},
{"timestamp": "2024-04-04T11:42:46.554167636Z", "value": 86},
{"timestamp": "2024-04-04T11:42:46.633699526Z", "value": 86},
{"timestamp": "2024-04-04T11:42:46.713279928Z", "value": 86},
{"timestamp": "2024-04-04T11:42:46.793416906Z", "value": 86},
{"timestamp": "2024-04-04T11:42:46.873615419Z", "value": 86},
{"timestamp": "2024-04-04T11:42:46.953517773Z", "value": 86},
{"timestamp": "2024-04-04T11:42:47.035844765Z", "value": 86},
{"timestamp": "2024-04-04T11:42:47.11316696Z", "value": 86},
{"timestamp": "2024-04-04T11:42:47.193314242Z", "value": 86},
{"timestamp": "2024-04-04T11:42:47.273547732Z", "value": 86},
{"timestamp": "2024-04-04T11:42:47.353502822Z", "value": 86},
{"timestamp": "2024-04-04T11:42:47.433392856Z", "value": 86},
{"timestamp": "2024-04-04T11:42:47.514543306Z", "value": 86},
{"timestamp": "2024-04-04T11:42:47.685931911Z", "value": 86},
{"timestamp": "2024-04-04T11:42:47.769208823Z", "value": 86},
{"timestamp": "2024-04-04T11:42:47.849448041Z", "value": 86},
{"timestamp": "2024-04-04T11:42:47.929703547Z", "value": 86},
{"timestamp": "2024-04-04T11:42:48.009613037Z", "value": 86},
{"timestamp": "2024-04-04T11:42:48.089468544Z", "value": 86},
{"timestamp": "2024-04-04T11:42:48.169559762Z", "value": 86},
{"timestamp": "2024-04-04T11:42:48.252013667Z", "value": 86},
{"timestamp": "2024-04-04T11:42:48.329745015Z", "value": 86},
{"timestamp": "2024-04-04T11:42:48.409417642Z", "value": 86},
{"timestamp": "2024-04-04T11:42:48.489565948Z", "value": 86},
{"timestamp": "2024-04-04T11:42:48.758300035Z", "value": 86},
{"timestamp": "2024-04-04T11:42:48.84118402Z", "value": 86},
{"timestamp": "2024-04-04T11:42:48.921387878Z", "value": 86},
{"timestamp": "2024-04-04T11:42:49.005410838Z", "value": 86},
{"timestamp": "2024-04-04T11:42:49.081305931Z", "value": 86},
{"timestamp": "2024-04-04T11:42:49.161061535Z", "value": 86},
{"timestamp": "2024-04-04T11:42:49.241147345Z", "value": 86},
{"timestamp": "2024-04-04T11:42:49.324384834Z", "value": 86},
{"timestamp": "2024-04-04T11:42:49.401330647Z", "value": 86},
{"timestamp": "2024-04-04T11:42:49.497325089Z", "value": 86},
{"timestamp": "2024-04-04T11:42:49.577268724Z", "value": 86},
{"timestamp": "2024-04-04T11:42:49.657047559Z", "value": 86},
{"timestamp": "2024-04-04T11:42:49.73774361Z", "value": 86},
{"timestamp": "2024-04-04T11:42:49.817014061Z", "value": 86},
{"timestamp": "2024-04-04T11:42:49.89714784Z", "value": 86},
{"timestamp": "2024-04-04T11:42:49.977008691Z", "value": 86},
{"timestamp": "2024-04-04T11:42:50.058689477Z", "value": 86},
{"timestamp": "2024-04-04T11:42:50.137368409Z", "value": 86},
{"timestamp": "2024-04-04T11:42:50.217218285Z", "value": 86},
{"timestamp": "2024-04-04T11:42:50.29704304Z", "value": 86},
{"timestamp": "2024-04-04T11:42:50.377081779Z", "value": 86},
{"timestamp": "2024-04-04T11:42:50.472510046Z", "value": 86},
{"timestamp": "2024-04-04T11:42:50.553127473Z", "value": 86},
{"timestamp": "2024-04-04T11:42:50.725908945Z", "value": 86},
{"timestamp": "2024-04-04T11:42:50.808986947Z", "value": 86},
{"timestamp": "2024-04-04T11:42:50.889173174Z", "value": 86},
{"timestamp": "2024-04-04T11:42:50.969111465Z", "value": 86},
{"timestamp": "2024-04-04T11:42:51.049350845Z", "value": 86},
{"timestamp": "2024-04-04T11:42:51.129712496Z", "value": 86},
{"timestamp": "2024-04-04T11:42:51.224647004Z", "value": 86},
{"timestamp": "2024-04-04T11:42:51.307416398Z", "value": 86},
{"timestamp": "2024-04-04T11:42:51.386251651Z", "value": 86},
{"timestamp": "2024-04-04T11:42:51.465673687Z", "value": 86},
{"timestamp": "2024-04-04T11:42:51.545138059Z", "value": 86},
{"timestamp": "2024-04-04T11:42:51.70210034Z", "value": 86},
{"timestamp": "2024-04-04T11:42:51.784499911Z", "value": 86},
{"timestamp": "2024-04-04T11:42:51.864884282Z", "value": 86},
{"timestamp": "2024-04-04T11:42:51.946360909Z", "value": 86},
{"timestamp": "2024-04-04T11:42:52.025139554Z", "value": 86},
{"timestamp": "2024-04-04T11:42:52.104947894Z", "value": 86},
{"timestamp": "2024-04-04T11:42:52.185074251Z", "value": 86},
{"timestamp": "2024-04-04T11:42:52.265145119Z", "value": 86},
{"timestamp": "2024-04-04T11:42:52.346154771Z", "value": 86},
{"timestamp": "2024-04-04T11:42:52.428451782Z", "value": 86},
{"timestamp": "2024-04-04T11:42:52.506934491Z", "value": 86},
{"timestamp": "2024-04-04T11:42:52.585592048Z", "value": 86},
{"timestamp": "2024-04-04T11:42:52.665517636Z", "value": 86},
{"timestamp": "2024-04-04T11:42:52.748460119Z", "value": 86},
{"timestamp": "2024-04-04T11:42:52.825629613Z", "value": 86},
{"timestamp": "2024-04-04T11:42:52.905439873Z", "value": 86},
{"timestamp": "2024-04-04T11:42:52.985547669Z", "value": 86},
{"timestamp": "2024-04-04T11:42:53.066889609Z", "value": 86},
{"timestamp": "2024-04-04T11:42:53.145617951Z", "value": 86},
{"timestamp": "2024-04-04T11:42:53.225665683Z", "value": 86},
{"timestamp": "2024-04-04T11:42:53.30528596Z", "value": 86},
{"timestamp": "2024-04-04T11:42:53.385279837Z", "value": 86},
{"timestamp": "2024-04-04T11:42:53.465267602Z", "value": 86},
{"timestamp": "2024-04-04T11:42:53.544822759Z", "value": 86},
{"timestamp": "2024-04-04T11:42:53.717658409Z", "value": 86},
{"timestamp": "2024-04-04T11:42:53.801083196Z", "value": 86},
{"timestamp": "2024-04-04T11:42:53.881227345Z", "value": 86},
{"timestamp": "2024-04-04T11:42:53.976699965Z", "value": 86},
{"timestamp": "2024-04-04T11:42:54.057128242Z", "value": 86},
{"timestamp": "2024-04-04T11:42:54.137317703Z", "value": 86},
{"timestamp": "2024-04-04T11:42:54.217169628Z", "value": 86},
{"timestamp": "2024-04-04T11:42:54.298979825Z", "value": 86},
{"timestamp": "2024-04-04T11:42:54.377491206Z", "value": 86},
{"timestamp": "2024-04-04T11:42:54.472791539Z", "value": 86},
{"timestamp": "2024-04-04T11:42:54.552819305Z", "value": 86},
{"timestamp": "2024-04-04T11:42:54.710448756Z", "value": 86},
{"timestamp": "2024-04-04T11:42:54.793231208Z", "value": 86},
{"timestamp": "2024-04-04T11:42:54.873336893Z", "value": 86},
{"timestamp": "2024-04-04T11:42:54.969527274Z", "value": 86},
{"timestamp": "2024-04-04T11:42:55.049098655Z", "value": 86},
{"timestamp": "2024-04-04T11:42:55.1302397Z", "value": 86},
{"timestamp": "2024-04-04T11:42:55.225693218Z", "value": 86},
{"timestamp": "2024-04-04T11:42:55.305297368Z", "value": 86},
{"timestamp": "2024-04-04T11:42:55.385290701Z", "value": 86},
{"timestamp": "2024-04-04T11:42:55.465532451Z", "value": 86},
{"timestamp": "2024-04-04T11:42:55.548202327Z", "value": 86},
{"timestamp": "2024-04-04T11:42:55.624794255Z", "value": 86},
{"timestamp": "2024-04-04T11:42:55.720773436Z", "value": 86},
{"timestamp": "2024-04-04T11:42:55.801022545Z", "value": 86},
{"timestamp": "2024-04-04T11:42:55.881022439Z", "value": 86},
{"timestamp": "2024-04-04T11:42:55.976939092Z", "value": 86},
{"timestamp": "2024-04-04T11:42:56.057366826Z", "value": 86},
{"timestamp": "2024-04-04T11:42:56.140359774Z", "value": 86},
{"timestamp": "2024-04-04T11:42:56.217424502Z", "value": 86},
{"timestamp": "2024-04-04T11:42:56.297099852Z", "value": 86},
{"timestamp": "2024-04-04T11:42:56.377040994Z", "value": 86},
{"timestamp": "2024-04-04T11:42:56.472759216Z", "value": 86},
{"timestamp": "2024-04-04T11:42:56.55298167Z", "value": 86},
{"timestamp": "2024-04-04T11:42:56.633576956Z", "value": 86},
{"timestamp": "2024-04-04T11:42:56.71411301Z", "value": 86},
{"timestamp": "2024-04-04T11:42:56.792608969Z", "value": 86},
{"timestamp": "2024-04-04T11:42:56.87314563Z", "value": 86},
{"timestamp": "2024-04-04T11:42:56.953070741Z", "value": 86},
{"timestamp": "2024-04-04T11:42:57.032995339Z", "value": 86},
{"timestamp": "2024-04-04T11:42:57.113221537Z", "value": 86},
{"timestamp": "2024-04-04T11:42:57.193389592Z", "value": 86},
{"timestamp": "2024-04-04T11:42:57.275892589Z", "value": 86},
{"timestamp": "2024-04-04T11:42:57.353308485Z", "value": 86},
{"timestamp": "2024-04-04T11:42:57.433056188Z", "value": 86},
{"timestamp": "2024-04-04T11:42:57.513988498Z", "value": 86},
{"timestamp": "2024-04-04T11:42:57.593438504Z", "value": 86},
{"timestamp": "2024-04-04T11:42:57.674846366Z", "value": 86},
{"timestamp": "2024-04-04T11:42:57.753294358Z", "value": 86},
{"timestamp": "2024-04-04T11:42:57.834059724Z", "value": 86},
{"timestamp": "2024-04-04T11:42:57.912883875Z", "value": 86},
{"timestamp": "2024-04-04T11:42:57.993079833Z", "value": 86},
{"timestamp": "2024-04-04T11:42:58.075231855Z", "value": 86},
{"timestamp": "2024-04-04T11:42:58.153467591Z", "value": 86},
{"timestamp": "2024-04-04T11:42:58.23329683Z", "value": 86},
{"timestamp": "2024-04-04T11:42:58.313152149Z", "value": 86},
{"timestamp": "2024-04-04T11:42:58.398240778Z", "value": 86},
{"timestamp": "2024-04-04T11:42:58.473416323Z", "value": 86},
{"timestamp": "2024-04-04T11:42:58.554598745Z", "value": 86},
{"timestamp": "2024-04-04T11:42:58.634211249Z", "value": 86},
{"timestamp": "2024-04-04T11:42:58.715296007Z", "value": 86},
{"timestamp": "2024-04-04T11:42:58.793131519Z", "value": 86},
{"timestamp": "2024-04-04T11:42:58.872573718Z", "value": 86},
{"timestamp": "2024-04-04T11:42:58.972324963Z", "value": 86},
{"timestamp": "2024-04-04T11:42:59.049465052Z", "value": 86},
{"timestamp": "2024-04-04T11:42:59.129078132Z", "value": 86},
{"timestamp": "2024-04-04T11:42:59.224162307Z", "value": 86},
{"timestamp": "2024-04-04T11:42:59.305298426Z", "value": 86},
{"timestamp": "2024-04-04T11:42:59.385082002Z", "value": 86},
{"timestamp": "2024-04-04T11:42:59.465414089Z", "value": 86},
{"timestamp": "2024-04-04T11:42:59.545135297Z", "value": 86},
{"timestamp": "2024-04-04T11:42:59.625692024Z", "value": 86},
{"timestamp": "2024-04-04T11:42:59.720505352Z", "value": 86},
{"timestamp": "2024-04-04T11:42:59.801094591Z", "value": 86},
{"timestamp": "2024-04-04T11:42:59.880950198Z", "value": 86},
{"timestamp": "2024-04-04T11:42:59.975929798Z", "value": 86},
{"timestamp": "2024-04-04T11:43:00.057007773Z", "value": 86},
{"timestamp": "2024-04-04T11:43:00.138261621Z", "value": 86},
{"timestamp": "2024-04-04T11:43:00.217726989Z", "value": 86},
{"timestamp": "2024-04-04T11:43:00.296921925Z", "value": 86},
{"timestamp": "2024-04-04T11:43:00.377145917Z", "value": 86},
{"timestamp": "2024-04-04T11:43:00.472485741Z", "value": 86},
{"timestamp": "2024-04-04T11:43:00.554535076Z", "value": 86},
{"timestamp": "2024-04-04T11:43:00.637877018Z", "value": 86},
{"timestamp": "2024-04-04T11:43:00.729090605Z", "value": 86},
{"timestamp": "2024-04-04T11:43:00.808801861Z", "value": 86},
{"timestamp": "2024-04-04T11:43:00.889114044Z", "value": 86},
{"timestamp": "2024-04-04T11:43:00.969274068Z", "value": 86},
{"timestamp": "2024-04-04T11:43:01.048394445Z", "value": 86},
{"timestamp": "2024-04-04T11:43:01.129120869Z", "value": 86},
{"timestamp": "2024-04-04T11:43:01.224355957Z", "value": 86},
{"timestamp": "2024-04-04T11:43:01.305579885Z", "value": 86},
{"timestamp": "2024-04-04T11:43:01.384997382Z", "value": 86},
{"timestamp": "2024-04-04T11:43:01.46542835Z", "value": 86},
{"timestamp": "2024-04-04T11:43:01.544912054Z", "value": 86},
{"timestamp": "2024-04-04T11:43:01.625436559Z", "value": 86},
{"timestamp": "2024-04-04T11:43:01.705013927Z", "value": 86},
{"timestamp": "2024-04-04T11:43:01.788278046Z", "value": 86},
{"timestamp": "2024-04-04T11:43:01.865215576Z", "value": 86},
{"timestamp": "2024-04-04T11:43:01.94861531Z", "value": 86},
{"timestamp": "2024-04-04T11:43:02.025344552Z", "value": 86},
{"timestamp": "2024-04-04T11:43:02.104513506Z", "value": 86},
{"timestamp": "2024-04-04T11:43:02.184767738Z", "value": 86},
{"timestamp": "2024-04-04T11:43:02.264951283Z", "value": 86},
{"timestamp": "2024-04-04T11:43:02.349149674Z", "value": 86},
{"timestamp": "2024-04-04T11:43:02.425130436Z", "value": 86},
{"timestamp": "2024-04-04T11:43:02.505158461Z", "value": 86},
{"timestamp": "2024-04-04T11:43:02.584829718Z", "value": 86},
{"timestamp": "2024-04-04T11:43:02.664764367Z", "value": 86},
{"timestamp": "2024-04-04T11:43:02.745271367Z", "value": 86},
{"timestamp": "2024-04-04T11:43:02.82495344Z", "value": 86},
{"timestamp": "2024-04-04T11:43:02.905946681Z", "value": 86},
{"timestamp": "2024-04-04T11:43:02.985045586Z", "value": 86},
{"timestamp": "2024-04-04T11:43:03.064961323Z", "value": 86},
{"timestamp": "2024-04-04T11:43:03.144833508Z", "value": 86},
{"timestamp": "2024-04-04T11:43:03.224930365Z", "value": 86},
{"timestamp": "2024-04-04T11:43:03.304837911Z", "value": 86},
{"timestamp": "2024-04-04T11:43:03.384872208Z", "value": 86},
{"timestamp": "2024-04-04T11:43:03.466758472Z", "value": 86},
{"timestamp": "2024-04-04T11:43:03.545728066Z", "value": 86},
{"timestamp": "2024-04-04T11:43:03.624780188Z", "value": 86},
{"timestamp": "2024-04-04T11:43:03.720192653Z", "value": 86},
{"timestamp": "2024-04-04T11:43:03.800636198Z", "value": 86},
{"timestamp": "2024-04-04T11:43:03.881135903Z", "value": 86},
{"timestamp": "2024-04-04T11:43:03.976342065Z", "value": 86},
{"timestamp": "2024-04-04T11:43:04.059733225Z", "value": 86},
{"timestamp": "2024-04-04T11:43:04.136909188Z", "value": 86},
{"timestamp": "2024-04-04T11:43:04.229398552Z", "value": 86},
{"timestamp": "2024-04-04T11:43:04.312557168Z", "value": 86},
{"timestamp": "2024-04-04T11:43:04.39240081Z", "value": 86},
{"timestamp": "2024-04-04T11:43:04.472799715Z", "value": 86},
{"timestamp": "2024-04-04T11:43:04.552739805Z", "value": 86},
{"timestamp": "2024-04-04T11:43:04.637292564Z", "value": 86},
{"timestamp": "2024-04-04T11:43:04.713262864Z", "value": 86},
{"timestamp": "2024-04-04T11:43:04.792658698Z", "value": 86},
{"timestamp": "2024-04-04T11:43:04.872783044Z", "value": 86},
{"timestamp": "2024-04-04T11:43:04.968204182Z", "value": 86},
{"timestamp": "2024-04-04T11:43:05.048965967Z", "value": 86},
{"timestamp": "2024-04-04T11:43:05.128885738Z", "value": 86},
{"timestamp": "2024-04-04T11:43:05.210600995Z", "value": 86},
{"timestamp": "2024-04-04T11:43:05.288943102Z", "value": 86},
{"timestamp": "2024-04-04T11:43:05.369032024Z", "value": 86},
{"timestamp": "2024-04-04T11:43:05.464820074Z", "value": 86},
{"timestamp": "2024-04-04T11:43:05.544724709Z", "value": 86},
{"timestamp": "2024-04-04T11:43:05.628643517Z", "value": 86},
{"timestamp": "2024-04-04T11:43:05.720527985Z", "value": 86},
{"timestamp": "2024-04-04T11:43:05.802340363Z", "value": 86},
{"timestamp": "2024-04-04T11:43:05.881029253Z", "value": 86},
{"timestamp": "2024-04-04T11:43:05.9761486Z", "value": 86},
{"timestamp": "2024-04-04T11:43:06.056899762Z", "value": 86},
{"timestamp": "2024-04-04T11:43:06.136304045Z", "value": 86},
{"timestamp": "2024-04-04T11:43:06.216574984Z", "value": 86},
{"timestamp": "2024-04-04T11:43:06.296940386Z", "value": 86},
{"timestamp": "2024-04-04T11:43:06.380393787Z", "value": 86},
{"timestamp": "2024-04-04T11:43:06.473257711Z", "value": 86},
{"timestamp": "2024-04-04T11:43:06.552606538Z", "value": 86},
{"timestamp": "2024-04-04T11:43:06.632673765Z", "value": 86},
{"timestamp": "2024-04-04T11:43:06.712653087Z", "value": 86},
{"timestamp": "2024-04-04T11:43:06.79221737Z", "value": 86},
{"timestamp": "2024-04-04T11:43:06.873293652Z", "value": 86},
{"timestamp": "2024-04-04T11:43:06.961033739Z", "value": 86},
{"timestamp": "2024-04-04T11:43:07.048665058Z", "value": 86},
{"timestamp": "2024-04-04T11:43:07.128594333Z", "value": 86},
{"timestamp": "2024-04-04T11:43:07.208686392Z", "value": 86},
{"timestamp": "2024-04-04T11:43:07.288761939Z", "value": 86},
{"timestamp": "2024-04-04T11:43:07.369243822Z", "value": 86},
{"timestamp": "2024-04-04T11:43:07.449121257Z", "value": 86},
{"timestamp": "2024-04-04T11:43:07.531232387Z", "value": 86},
{"timestamp": "2024-04-04T11:43:07.608880607Z", "value": 86},
{"timestamp": "2024-04-04T11:43:07.688485498Z", "value": 86},
{"timestamp": "2024-04-04T11:43:07.768152661Z", "value": 86},
{"timestamp": "2024-04-04T11:43:07.848591696Z", "value": 86},
{"timestamp": "2024-04-04T11:43:07.928597931Z", "value": 86},
{"timestamp": "2024-04-04T11:43:08.008534982Z", "value": 86},
{"timestamp": "2024-04-04T11:43:08.08887901Z", "value": 86},
{"timestamp": "2024-04-04T11:43:08.169326525Z", "value": 86},
{"timestamp": "2024-04-04T11:43:08.248778456Z", "value": 86},
{"timestamp": "2024-04-04T11:43:08.32887378Z", "value": 86},
{"timestamp": "2024-04-04T11:43:08.408625359Z", "value": 86},
{"timestamp": "2024-04-04T11:43:08.490102122Z", "value": 86},
{"timestamp": "2024-04-04T11:43:08.568245926Z", "value": 86},
{"timestamp": "2024-04-04T11:43:08.649378081Z", "value": 86},
{"timestamp": "2024-04-04T11:43:08.728445789Z", "value": 86},
{"timestamp": "2024-04-04T11:43:08.808679097Z", "value": 86},
{"timestamp": "2024-04-04T11:43:08.888603156Z", "value": 86},
{"timestamp": "2024-04-04T11:43:08.968927823Z", "value": 86},
{"timestamp": "2024-04-04T11:43:09.048648811Z", "value": 86},
{"timestamp": "2024-04-04T11:43:09.128673703Z", "value": 86},
{"timestamp": "2024-04-04T11:43:09.226409851Z", "value": 86},
{"timestamp": "2024-04-04T11:43:09.304637879Z", "value": 86},
{"timestamp": "2024-04-04T11:43:09.384708915Z", "value": 86},
{"timestamp": "2024-04-04T11:43:09.464996335Z", "value": 86},
{"timestamp": "2024-04-04T11:43:09.544487947Z", "value": 86},
{"timestamp": "2024-04-04T11:43:09.624577319Z", "value": 86},
{"timestamp": "2024-04-04T11:43:09.72065606Z", "value": 86},
{"timestamp": "2024-04-04T11:43:09.803719446Z", "value": 86},
{"timestamp": "2024-04-04T11:43:09.880966131Z", "value": 86},
{"timestamp": "2024-04-04T11:43:09.97619316Z", "value": 86},
{"timestamp": "2024-04-04T11:43:10.056497284Z", "value": 86},
{"timestamp": "2024-04-04T11:43:10.136578177Z", "value": 86},
{"timestamp": "2024-04-04T11:43:10.216805725Z", "value": 86},
{"timestamp": "2024-04-04T11:43:10.296491385Z", "value": 86},
{"timestamp": "2024-04-04T11:43:10.376834869Z", "value": 86},
{"timestamp": "2024-04-04T11:43:10.472089003Z", "value": 86},
{"timestamp": "2024-04-04T11:43:10.552535143Z", "value": 86},
{"timestamp": "2024-04-04T11:43:10.632576227Z", "value": 86},
{"timestamp": "2024-04-04T11:43:10.712462496Z", "value": 86},
{"timestamp": "2024-04-04T11:43:10.792492764Z", "value": 86},
{"timestamp": "2024-04-04T11:43:10.873536632Z", "value": 86},
{"timestamp": "2024-04-04T11:43:10.968495021Z", "value": 86},
{"timestamp": "2024-04-04T11:43:11.048945066Z", "value": 86},
{"timestamp": "2024-04-04T11:43:11.128714407Z", "value": 86},
{"timestamp": "2024-04-04T11:43:11.224005533Z", "value": 86},
{"timestamp": "2024-04-04T11:43:11.304444409Z", "value": 86},
{"timestamp": "2024-04-04T11:43:11.384393814Z", "value": 86},
{"timestamp": "2024-04-04T11:43:11.465115954Z", "value": 86},
{"timestamp": "2024-04-04T11:43:11.545571023Z", "value": 86},
{"timestamp": "2024-04-04T11:43:11.624482572Z", "value": 86},
{"timestamp": "2024-04-04T11:43:11.704554569Z", "value": 86},
{"timestamp": "2024-04-04T11:43:11.784675174Z", "value": 86},
{"timestamp": "2024-04-04T11:43:11.864316514Z", "value": 86},
{"timestamp": "2024-04-04T11:43:11.944635871Z", "value": 86},
{"timestamp": "2024-04-04T11:43:12.02487014Z", "value": 86},
{"timestamp": "2024-04-04T11:43:12.107556408Z", "value": 86},
{"timestamp": "2024-04-04T11:43:12.184818294Z", "value": 86},
{"timestamp": "2024-04-04T11:43:12.264515956Z", "value": 86},
{"timestamp": "2024-04-04T11:43:12.34545448Z", "value": 86},
{"timestamp": "2024-04-04T11:43:12.42458331Z", "value": 86},
{"timestamp": "2024-04-04T11:43:12.504518699Z", "value": 86},
{"timestamp": "2024-04-04T11:43:12.584452776Z", "value": 86},
{"timestamp": "2024-04-04T11:43:12.664702085Z", "value": 86},
{"timestamp": "2024-04-04T11:43:12.744581123Z", "value": 86},
{"timestamp": "2024-04-04T11:43:12.82449744Z", "value": 86},
{"timestamp": "2024-04-04T11:43:12.905771869Z", "value": 86},
{"timestamp": "2024-04-04T11:43:12.984736122Z", "value": 86},
{"timestamp": "2024-04-04T11:43:13.064407416Z", "value": 86},
{"timestamp": "2024-04-04T11:43:13.224506547Z", "value": 86},
{"timestamp": "2024-04-04T11:43:13.145871061Z", "value": 86},
{"timestamp": "2024-04-04T11:43:13.304355569Z", "value": 86},
{"timestamp": "2024-04-04T11:43:13.38435451Z", "value": 86},
{"timestamp": "2024-04-04T11:43:13.464397324Z", "value": 86},
{"timestamp": "2024-04-04T11:43:13.54434897Z", "value": 86},
{"timestamp": "2024-04-04T11:43:13.624474631Z", "value": 86},
{"timestamp": "2024-04-04T11:43:13.720615646Z", "value": 86},
{"timestamp": "2024-04-04T11:43:13.800181756Z", "value": 86},
{"timestamp": "2024-04-04T11:43:13.880538809Z", "value": 86},
{"timestamp": "2024-04-04T11:43:13.975512432Z", "value": 86},
{"timestamp": "2024-04-04T11:43:14.056309518Z", "value": 86},
{"timestamp": "2024-04-04T11:43:14.136549964Z", "value": 86},
{"timestamp": "2024-04-04T11:43:14.216669738Z", "value": 86},
{"timestamp": "2024-04-04T11:43:14.300802598Z", "value": 86},
{"timestamp": "2024-04-04T11:43:14.37678439Z", "value": 86},
{"timestamp": "2024-04-04T11:43:14.471983677Z", "value": 86},
{"timestamp": "2024-04-04T11:43:14.552276411Z", "value": 86},
{"timestamp": "2024-04-04T11:43:14.63192425Z", "value": 86},
{"timestamp": "2024-04-04T11:43:14.712844887Z", "value": 86},
{"timestamp": "2024-04-04T11:43:14.792405142Z", "value": 86},
{"timestamp": "2024-04-04T11:43:14.873414515Z", "value": 86},
{"timestamp": "2024-04-04T11:43:14.968035659Z", "value": 86},
{"timestamp": "2024-04-04T11:43:15.06606909Z", "value": 86},
{"timestamp": "2024-04-04T11:43:15.144485505Z", "value": 86},
{"timestamp": "2024-04-04T11:43:15.224406495Z", "value": 86},
{"timestamp": "2024-04-04T11:43:15.304429726Z", "value": 86},
{"timestamp": "2024-04-04T11:43:15.387403195Z", "value": 86},
{"timestamp": "2024-04-04T11:43:15.482924595Z", "value": 86},
{"timestamp": "2024-04-04T11:43:15.560929522Z", "value": 86},
{"timestamp": "2024-04-04T11:43:15.645366895Z", "value": 86},
{"timestamp": "2024-04-04T11:43:15.720958447Z", "value": 86},
{"timestamp": "2024-04-04T11:43:15.800089006Z", "value": 86},
{"timestamp": "2024-04-04T11:43:15.880388845Z", "value": 86},
{"timestamp": "2024-04-04T11:43:15.975974757Z", "value": 86},
{"timestamp": "2024-04-04T11:43:16.059364194Z", "value": 86},
{"timestamp": "2024-04-04T11:43:16.136177282Z", "value": 86},
{"timestamp": "2024-04-04T11:43:16.216543457Z", "value": 86},
{"timestamp": "2024-04-04T11:43:16.296481408Z", "value": 86},
{"timestamp": "2024-04-04T11:43:16.376585727Z", "value": 86},
{"timestamp": "2024-04-04T11:43:16.472273239Z", "value": 86},
{"timestamp": "2024-04-04T11:43:16.552250358Z", "value": 86},
{"timestamp": "2024-04-04T11:43:16.633344565Z", "value": 86},
{"timestamp": "2024-04-04T11:43:16.711931828Z", "value": 86},
{"timestamp": "2024-04-04T11:43:16.791773267Z", "value": 86},
{"timestamp": "2024-04-04T11:43:16.872381906Z", "value": 86},
{"timestamp": "2024-04-04T11:43:16.952437521Z", "value": 86},
{"timestamp": "2024-04-04T11:43:17.032394544Z", "value": 86},
{"timestamp": "2024-04-04T11:43:17.112401391Z", "value": 86},
{"timestamp": "2024-04-04T11:43:17.195946957Z", "value": 86},
{"timestamp": "2024-04-04T11:43:17.272522542Z", "value": 86},
{"timestamp": "2024-04-04T11:43:17.352337613Z", "value": 86},
{"timestamp": "2024-04-04T11:43:17.432894764Z", "value": 86},
{"timestamp": "2024-04-04T11:43:17.512287372Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:17.592634667Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:17.672538283Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:17.753852618Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:17.832583881Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:17.912577737Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:17.993300168Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:18.07241972Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:18.167828641Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:18.248039073Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:18.331479904Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:18.408539841Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:18.489508736Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:18.568851136Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:18.651951647Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:18.728322688Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:18.808874527Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:18.889395871Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:18.968024447Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:19.048278303Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:19.128538559Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:19.22357961Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:19.304231354Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:19.383635674Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:19.466461657Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:19.544302906Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:19.62426777Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:19.719860756Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:19.800031445Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:19.880527125Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:19.975691183Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:20.056546223Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:20.136218448Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:20.216999952Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:20.296830033Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:20.376818065Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:20.472032652Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:20.552475277Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:20.637756107Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:20.7273474Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:20.807728393Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:20.888368041Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:20.968407178Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:21.04934321Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:21.1283171Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:21.22701207Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:21.30426676Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:21.386101192Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:21.464654378Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:21.544481291Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:21.624196908Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:21.704197677Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:21.786848557Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:21.865105199Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:21.94418984Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:22.024562353Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:22.103945139Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:22.184078549Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:22.264194006Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:22.345990775Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:22.424612825Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:22.504300091Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:22.583792604Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:22.663897918Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:22.744710431Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:22.824316321Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:22.905353506Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:22.984534787Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:23.064640453Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:23.144601671Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:23.224052553Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:23.303907563Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:23.383973581Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:23.464320399Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:23.544095505Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:23.623429075Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:23.703954229Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:23.783689463Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:23.864053369Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:23.959476277Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:24.041609558Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:24.120434457Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:24.216224022Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:24.296044152Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:24.376105338Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:24.471637207Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:24.553864121Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:24.716372892Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:24.792025152Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:24.872960962Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:24.967859711Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:25.04817117Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:25.128294596Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:25.224823265Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:25.304397764Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:25.384576231Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:25.46441745Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:25.544499692Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:25.624640431Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:25.719870956Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:25.799948719Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:25.879500914Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:25.975433807Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:26.056294674Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:26.136297621Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:26.216509336Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:26.296259867Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:26.376291935Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:26.471527388Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:26.551698528Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:26.708748455Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:26.791544777Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:26.871338125Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:26.95158232Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:27.033300082Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:27.112011479Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:27.192159194Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:27.271813726Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:27.351891265Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:27.432133413Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:27.512156649Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:27.594014316Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:27.672024656Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:27.75233122Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:27.832185463Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:27.912234587Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:27.991397535Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:28.072441666Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:28.155493157Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:28.232084651Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:28.315666477Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:28.392397427Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:28.472573719Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:28.551976763Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:28.709315876Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:28.795035334Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:28.872342347Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:28.96719841Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:29.049090894Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:29.12773717Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:29.223292818Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:29.303592342Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:29.385472026Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:29.46552419Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:29.543918915Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:29.716060712Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:29.799506731Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:29.880111024Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:29.975289775Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:30.060473586Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:30.135431865Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:30.216103965Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:30.296248482Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:30.376246183Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:30.471565927Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:30.55180334Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:30.724127889Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:30.807525909Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:30.88849113Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:30.967906911Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:31.047512612Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:31.127580521Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:31.222733834Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:31.304540718Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:31.383765588Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:31.464591385Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:31.544198398Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:31.700488042Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:31.78532507Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:31.86388178Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:31.945200633Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:32.024327166Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:32.103650852Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:32.184138218Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:32.264190256Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:32.343838453Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:32.423829435Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:32.504707521Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:32.583787559Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:32.665734412Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:32.74392293Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:32.823732792Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:32.903734654Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:32.984003715Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:33.064636937Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:33.14368248Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:33.224001878Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:33.30303174Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:33.383605538Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:33.463675656Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:33.543678063Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:33.715986199Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:33.79880678Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:33.880072546Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:33.975394243Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:34.055638698Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:34.136160816Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:34.215678231Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:34.295830109Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:34.374879588Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:34.470823494Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:34.552742316Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:34.631593267Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:34.711842137Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:34.792777727Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:34.87368583Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:34.967244424Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:35.047501551Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:35.127157718Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:35.222392792Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:35.303848767Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:35.383162886Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:35.46663822Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:35.54394226Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:35.623049339Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:35.718806781Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:35.798953668Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:35.879688715Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:35.975044653Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:36.056638644Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:36.135560827Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:36.215968643Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:36.295655466Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:36.375484146Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:36.470903796Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:36.553144603Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:36.631691779Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:36.711460202Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:36.790769266Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:36.871272217Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:36.951520993Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:37.046667012Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:37.13037937Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:37.207214067Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:37.286870555Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:37.366679843Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:37.447752458Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:37.527439858Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:37.606701434Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:37.690521985Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:37.76750977Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:37.84755909Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:37.927475706Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:38.007791905Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:38.08785121Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:38.167607474Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:38.251266009Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:38.328116002Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:38.407364043Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:38.487422963Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:38.567650715Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:38.647447523Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:38.726783308Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:38.806980276Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:38.887391548Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:38.967703524Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:39.047390317Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:39.127431958Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:39.222944058Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:39.303452674Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:39.38483521Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:39.478584111Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:39.559459608Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:39.63937712Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:39.719467593Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:39.79877317Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:39.879440026Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:39.979804349Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:40.055843943Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:40.139186479Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:40.216015769Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:40.295982402Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:40.375403211Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:40.471025424Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:40.55491372Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:40.63207037Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:40.712071499Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:40.793317716Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:40.87093267Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:40.966707138Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:41.047411083Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:41.12933186Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:41.225307417Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:41.302820419Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:41.383678509Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:41.464753942Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:41.543905983Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:41.623444425Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:41.706120946Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:41.784019292Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:41.863228838Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:41.943931119Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:42.024540216Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:42.103721602Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:42.183441868Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:42.267672245Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:42.343822976Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:42.423386218Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:42.503045492Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:42.582680222Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:42.6632738Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:42.742902354Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:42.825470043Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:42.903438918Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:42.9827916Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:43.062588794Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:43.142914788Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:43.223233326Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:43.303245177Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:43.385479234Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:43.463439309Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:43.558632947Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:43.638570654Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:43.719484456Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:43.800560562Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:43.879770076Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:43.97660557Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:44.054932845Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:44.13446284Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:44.215468162Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:44.295044301Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:44.375378328Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:44.470769567Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:44.552374217Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:44.63136994Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:44.711742655Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:44.792442857Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:44.871333428Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:44.966868187Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:45.046750438Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:45.127901744Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:45.222587928Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:45.303036131Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:45.383261998Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:45.463787481Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:45.543263204Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:45.623189583Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:45.722802933Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:45.798929185Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:45.879663884Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:45.974678292Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:46.054933919Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:46.135511978Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:46.214993974Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:46.297582945Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:46.375010925Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:46.470284757Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:46.551020352Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:46.646308744Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:46.726999795Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:46.806847007Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:46.889983177Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:46.967398102Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:47.047458433Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:47.127402509Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:47.207341561Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:47.286526629Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:47.367057777Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:47.447903613Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:47.527723625Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:47.606963605Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:47.688258113Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:47.767327757Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:47.847037849Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:47.931208772Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:48.008096177Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:48.087023613Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:48.167365034Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:48.247011382Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:48.327315202Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:48.406455631Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:48.488158235Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:48.568235303Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:48.647291572Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:48.729433568Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:48.806540173Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:48.887458201Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:48.967402597Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:49.048928721Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:49.133698141Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:49.222264232Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:49.302440244Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:49.383334241Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:49.463675246Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:49.542765723Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:49.625207111Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:49.718426256Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:49.801137052Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:49.87864049Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:49.973952851Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:50.054534016Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:50.134724877Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:50.217605017Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:50.294644295Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:50.374359541Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:50.470127038Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:50.551695787Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:50.637426871Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:50.72625581Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:50.81198987Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:50.890107803Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:50.966746537Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:51.048164022Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:51.141795649Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:51.22227451Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:51.302387388Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:51.388289576Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:51.478411155Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:51.558643745Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:51.645467757Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:51.718781852Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:51.807001639Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:51.894461363Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:51.976471808Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:52.057387022Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:52.134697149Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:52.214451979Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:52.294403481Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:52.374771046Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:52.454901332Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:52.53779533Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:52.615265392Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:52.694484318Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:52.774909996Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:52.855014042Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:52.934693Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:53.01490079Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:53.09817018Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:53.174927411Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:53.254505794Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:53.363732202Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:53.445952503Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:53.527556517Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:53.607008564Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:53.702740127Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:53.785953005Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:53.862718524Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:53.958220647Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:54.038628565Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:54.118767652Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:54.214208143Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:54.29616963Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:54.374877453Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:54.470270296Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:54.550811687Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:54.630997686Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:54.711026788Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:54.790662387Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:54.874212609Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:54.966639853Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:55.046646524Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:55.126777644Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:55.222332087Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:55.302612775Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:55.383884246Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:55.466609668Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:55.543639732Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:55.622618883Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:55.717613327Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:55.798904222Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:55.87814427Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:55.974042873Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:56.056010505Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:56.134869304Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:56.214840584Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:56.2945142Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:56.374971143Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:56.470391732Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:56.550906403Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:56.636441009Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:56.711120642Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:56.791977234Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:56.870734721Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:56.950363761Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:57.031791936Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:57.110801105Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:57.192565984Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:57.270776433Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:57.350656769Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:57.430632881Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:57.510580673Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:57.590712849Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:57.670635073Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:57.753291504Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:57.830543233Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:57.910514961Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:57.990561697Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:58.070812145Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:58.150732961Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:58.230673554Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:58.312095394Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:58.392119826Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:58.470764259Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:58.550629203Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:58.632669123Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:58.726370961Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:58.806545921Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:58.887225617Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:58.968716482Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:59.046761811Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:59.127226691Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:59.223792689Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:59.302650978Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:59.385415474Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:59.478051937Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:59.558581873Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:59.63874397Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:59.720350482Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:59.799431939Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:59.87874194Z", "value": 86.1},
{"timestamp": "2024-04-04T11:43:59.977071266Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:00.054605267Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:00.134441028Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:00.21436895Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:00.295037671Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:00.374407864Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:00.470025862Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:00.553326103Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:00.63132436Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:00.711032378Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:00.790498955Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:00.870468892Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:00.96609073Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:01.046497852Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:01.128619789Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:01.222086332Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:01.302196206Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:01.382401119Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:01.477998542Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:01.558523871Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:01.638361713Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:01.721251426Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:01.798442196Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:01.880505093Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:01.958850647Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:02.038579401Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:02.118724923Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:02.198522957Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:02.280634207Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:02.358166673Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:02.438510403Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:02.518593429Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:02.598407751Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:02.678608409Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:02.758453547Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:02.841546716Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:02.918573583Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:02.998590785Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:03.078458963Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:03.158502117Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:03.238442456Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:03.319277898Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:03.398070909Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:03.478270991Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:03.558728545Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:03.63821202Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:03.717842342Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:03.79831772Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:03.878071339Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:03.976398106Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:04.054871949Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:04.134528832Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:04.217041138Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:04.294610277Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:04.374488632Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:04.469409992Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:04.558997434Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:04.645978283Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:04.726384638Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:04.806366097Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:04.886356643Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:04.96666495Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:05.046298633Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:05.131360412Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:05.222021773Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:05.302644256Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:05.381953523Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:05.477750756Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:05.558043319Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:05.639409834Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:05.719659037Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:05.798713648Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:05.878184484Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:05.97351234Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:06.054272008Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:06.134649019Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:06.214607663Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:06.298098082Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:06.374412086Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:06.469749319Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:06.550423163Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:06.629529454Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:06.710207714Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:06.790228789Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:06.873334696Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:06.95048518Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:07.030254832Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:07.110176452Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:07.190614424Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:07.270326924Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:07.350454208Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:07.431231956Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:07.509980904Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:07.589903036Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:07.669928144Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:07.749878564Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:07.830002423Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:07.910538411Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:07.990046719Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:08.070857619Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:08.15033268Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:08.230351292Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:08.310357169Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:08.390223269Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:08.470371129Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:08.551993869Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:08.630233506Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:08.711704246Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:08.789868779Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:08.869663967Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:08.965600561Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:09.04617719Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:09.12841801Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:09.221719533Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:09.302227457Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:09.382154486Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:09.477748745Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:09.557717565Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:09.638208498Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:09.720738854Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:09.79840422Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:09.877942128Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:09.973528835Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:10.053947864Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:10.134153197Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:10.214151842Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:10.294318167Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:10.373815372Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:10.469888447Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:10.550071092Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:10.630088713Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:10.711997822Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:10.791443667Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:10.870315081Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:10.96615158Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:11.046303889Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:11.126172743Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:11.221410362Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:11.302259151Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:11.383758117Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:11.47775308Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:11.55800203Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:11.637958787Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:11.717995801Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:11.797604238Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:11.878297636Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:11.959549241Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:12.037962671Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:12.118013573Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:12.197894363Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:12.278281681Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:12.357796967Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:12.437946333Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:12.518236466Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:12.598093416Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:12.67799587Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:12.758012372Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:12.83833089Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:12.918045056Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:12.997965462Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:13.078911692Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:13.15791869Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:13.238411161Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:13.319615823Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:13.398324037Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:13.478059676Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:13.558078738Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:13.6388698Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:13.717653662Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:13.797860341Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:13.878031371Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:13.973536191Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:14.054208118Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:14.134051084Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:14.22453469Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:14.310251224Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:14.390026191Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:14.470006693Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:14.550147356Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:14.630648243Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:14.710043401Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:14.796439871Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:14.870303191Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:14.965433548Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:15.04594989Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:15.126089657Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:15.20645128Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:15.285448072Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:15.368785822Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:15.46129906Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:15.542240267Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:15.62172205Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:15.718822423Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:15.797852942Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:15.877882725Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:15.974719547Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:16.05390997Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:16.133671561Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:16.214125025Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:16.293624184Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:16.37374424Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:16.469550117Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:16.554651484Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:16.630182068Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:16.710764204Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:16.790015843Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:16.869971195Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:16.950362354Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:17.030394826Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:17.111493729Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:17.189925785Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:17.269827889Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:17.349828009Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:17.430260705Z", "value": 86.1},
{"timestamp": "2024-04-04T11:44:17.509856505Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:17.590668816Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:17.672088456Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:17.750208352Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:17.830907096Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:17.925552398Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:18.005749414Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:18.08606179Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:18.16634895Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:18.247170446Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:18.325840839Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:18.405797631Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:18.485411415Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:18.565813327Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:18.645835848Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:18.725835968Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:18.80690956Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:18.886101008Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:18.966140168Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:19.045760161Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:19.125828345Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:19.221169841Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:19.301837225Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:19.384472194Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:19.477369721Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:19.557439186Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:19.638226858Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:19.717559011Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:19.797805019Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:19.877923508Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:19.976436875Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:20.053795428Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:20.133641629Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:20.213898742Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:20.293672943Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:20.373743272Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:20.469513439Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:20.551550136Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:20.633362321Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:20.724867817Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:20.806211746Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:20.889165466Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:20.966041364Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:21.045843213Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:21.127739462Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:21.221649502Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:21.301814104Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:21.381637521Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:21.478025257Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:21.55775437Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:21.63999334Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:21.718995605Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:21.798023662Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:21.878441416Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:21.957647649Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:22.038469947Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:22.117710004Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:22.19942587Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:22.277829128Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:22.358083778Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:22.437678331Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:22.517590357Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:22.598135567Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:22.677728265Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:22.762497666Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:22.83780854Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:22.917392566Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:22.997678864Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:23.077702794Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:23.157221988Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:23.237780766Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:23.323420248Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:23.398111218Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:23.477783596Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:23.55791527Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:23.637610177Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:23.717275707Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:23.797599445Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:23.883667503Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:23.973354248Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:24.053325954Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:24.133503261Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:24.213871383Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:24.293896018Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:24.37369902Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:24.471771845Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:24.549709536Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:24.630003995Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:24.725042644Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:24.805909743Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:24.886228105Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:24.965339972Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:25.046710206Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:25.125986905Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:25.221404051Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:25.301772014Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:25.381517833Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:25.477435523Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:25.557594141Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:25.64412332Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:25.732824018Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:25.813500653Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:25.893318536Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:25.973556387Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:26.05288595Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:26.133725081Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:26.216864308Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:26.294074736Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:26.373655307Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:26.469027621Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:26.549647745Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:26.6308415Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:26.716349751Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:26.808612145Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:26.885557901Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:26.965517992Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:27.046097763Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:27.135724574Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:27.221139066Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:27.302094613Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:27.393268624Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:27.477071308Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:27.557417863Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:27.637703203Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:27.717825727Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:27.797486234Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:27.877534934Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:38.068533646Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:38.148713134Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:38.228977998Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:38.308762286Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:38.389678957Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:38.468675789Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:38.549075053Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:38.629559405Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:38.724021996Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:38.80774686Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:38.885002604Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:38.965029099Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:39.045373579Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:39.125085355Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:39.2204219Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:39.301065836Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:39.381646572Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:39.47654462Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:39.5570147Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:39.636991404Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:39.717044332Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:39.797265548Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:39.876938476Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:39.972720173Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:40.052400589Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:40.132909837Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:40.213176206Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:40.292794798Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:40.373581071Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:40.468727503Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:40.552242352Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:40.629445328Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:40.724599825Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:40.804527569Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:40.88439237Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:40.964697586Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:41.045368819Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:41.127262612Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:41.220493589Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:41.300856502Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:41.380995254Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:41.476551063Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:41.556973496Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:41.636878681Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:41.71895113Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:41.797154043Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:41.876959516Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:41.956596476Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:42.036400094Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:42.116433887Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:42.196945984Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:42.285952097Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:42.372565123Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:42.45285946Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:42.532829669Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:42.612713126Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:42.692960807Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:42.774013641Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:42.857499146Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:42.932769899Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:43.013236076Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:43.093412782Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:43.174137359Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:43.258708401Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:43.332645011Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:43.413119156Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:43.49282111Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:43.573195703Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:43.652410233Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:43.733050586Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:43.813462236Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:43.893532222Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:43.973368959Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:44.052887617Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:44.132843651Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:44.213060645Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:44.292240487Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:44.373244041Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:44.468257963Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:44.549795373Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:44.628873999Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:44.709174225Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:44.788999667Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:44.868277461Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:44.964476855Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:45.047809529Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:45.124881275Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:45.220122686Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:45.300668576Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:45.380514915Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:45.476038629Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:45.55680724Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:45.640135562Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:45.717210668Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:45.796649039Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:45.876457361Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:45.972988308Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:46.052612214Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:46.132809721Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:46.215985532Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:46.292952702Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:46.372735137Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:46.468335524Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:46.548610151Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:46.628638761Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:46.708160492Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:46.793337359Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:46.871655634Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:46.948884276Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:47.028612631Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:47.108635962Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:47.190271069Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:47.2691016Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:47.351804259Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:47.42919367Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:47.508623593Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:47.589409036Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:47.670246351Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:47.751634802Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:47.829167701Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:47.910338104Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:47.989007195Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:48.068739583Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:48.148671682Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:48.228608165Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:48.308729353Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:48.388672108Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:48.469773776Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:48.550652147Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:48.628343574Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:48.70895561Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:48.788557533Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:48.86863152Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:48.964398917Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:49.045523848Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:49.124312556Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:49.20528312Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:49.284137043Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:49.364006071Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:49.460242716Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:49.540431807Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:49.620892899Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:49.716060968Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:49.796448459Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:49.876304815Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:49.971600084Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:50.05200764Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:50.132233372Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:50.21524848Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:50.292302596Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:50.372279432Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:50.468072589Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:50.549368433Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:50.633251573Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:50.726322138Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:50.804438174Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:50.88527949Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:50.966943335Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:51.044267243Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:51.124531439Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:51.205178324Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:51.284249656Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:51.365171133Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:51.460569922Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:51.540371782Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:51.619879147Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:51.699856111Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:51.779888308Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:51.860090424Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:51.941758525Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:52.020198497Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:52.100141798Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:52.180466027Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:52.260040912Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:52.340818133Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:52.421196026Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:52.50277475Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:52.580661475Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:52.660452968Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:52.740444973Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:52.821059154Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:52.900630614Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:52.980117435Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:53.06081696Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:53.14047671Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:53.220957067Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:53.3004508Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:53.380704085Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:53.460414554Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:53.540513472Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:53.712827691Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:53.796089232Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:53.877255381Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:53.972726268Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:54.051944001Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:54.132983846Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:54.212706092Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:54.29362597Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:54.372539063Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:54.467832222Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:54.548595107Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:54.705624558Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:54.788079156Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:54.869147322Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:54.964718688Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:55.044305414Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:55.12455534Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:55.219956051Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:55.300296985Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:55.380348447Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:55.475861254Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:55.557677612Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:55.636476978Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:55.717388248Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:55.796355677Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:55.877111075Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:55.972136042Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:56.051886128Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:56.132204503Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:56.213263709Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:56.292479971Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:56.372985802Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:56.467962449Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:56.548193495Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:56.705171204Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:56.787805802Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:56.86868968Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:56.948699959Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:57.028495901Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:57.11022746Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:57.18827313Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:57.269066833Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:57.348661623Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:57.428346366Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:57.508534181Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:57.589673643Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:57.668601906Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:57.748186521Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:57.831040575Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:57.908317126Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:57.988562764Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:58.073857812Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:58.148769434Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:58.228417281Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:58.388346767Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:58.470433558Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:58.548413533Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:58.705260427Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:58.788528338Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:58.868020185Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:58.964189505Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:59.044247689Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:59.126485424Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:59.219708985Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:59.300831936Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:59.380187431Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:59.47496056Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:59.557318519Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:59.636219135Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:59.720099462Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:59.796312621Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:59.877983605Z", "value": 85.5},
{"timestamp": "2024-04-04T11:44:59.971949021Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:00.052273765Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:00.134945389Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:00.21285138Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:00.292146588Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:00.371922692Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:00.470368909Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:00.554877077Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:00.642980638Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:00.723975462Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:00.803741837Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:00.885592213Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:00.964149565Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:01.0444545Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:01.127160621Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:01.22221727Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:01.300022686Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:01.379790726Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:01.478090768Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:01.555769752Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:01.645061633Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:01.748894379Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:01.843514549Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:01.923985053Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:02.004253445Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:02.086471053Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:02.16496719Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:02.244212254Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:02.323522118Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:02.404509583Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:02.484092887Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:02.56406832Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:02.645493768Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:02.72559992Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:02.804038969Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:02.886157153Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:02.964881482Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:03.044439634Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:03.123857755Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:03.205334436Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:03.284283372Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:03.363966837Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:03.44417779Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:03.524381158Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:03.604156175Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:03.698990074Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:03.782853795Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:03.860643851Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:03.957081334Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:04.036386943Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:04.115882216Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:04.211486322Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:04.291887356Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:04.373889413Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:04.467299823Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:04.548194233Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:04.628279426Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:04.723016333Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:04.80439231Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:04.888610399Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:04.966283816Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:05.044652465Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:05.124372123Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:05.218937574Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:05.300025135Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:05.380542361Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:05.475252708Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:05.560371182Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:05.639487671Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:05.716665601Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:05.796036298Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:05.875879891Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:05.972903903Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:06.052138824Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:06.134446258Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:06.211976796Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:06.29301575Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:06.371788399Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:06.467730971Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:06.548084485Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:06.628254159Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:06.709594489Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:06.788007074Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:06.867498604Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:06.948791766Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:07.0275224Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:07.107429482Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:07.18840802Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:07.268093758Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:07.348090824Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:07.427874418Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:07.508095037Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:07.587799943Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:07.667703729Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:07.748296603Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:07.828530149Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:07.907493711Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:07.987867705Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:08.069676836Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:08.147494158Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:08.227988857Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:08.310621124Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:08.38828539Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:08.46846268Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:08.548085827Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:08.629146093Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:08.72391865Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:08.803837732Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:08.885234639Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:08.963883065Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:09.045928388Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:09.123781359Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:09.2186071Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:09.299385447Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:09.379622001Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:09.476327774Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:09.555769161Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:09.635827508Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:09.715881183Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:09.797132842Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:09.876067253Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:09.971158529Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:10.053254669Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:10.131952536Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:10.212127971Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:10.291294926Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:10.371919065Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:10.467984807Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:10.547844818Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:10.631321886Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:10.723303626Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:10.803632758Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:10.883788641Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:10.964705996Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:11.044590456Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:11.124347075Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:11.220238353Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:11.299976092Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:11.37940868Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:11.474855445Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:11.555543521Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:11.635731661Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:11.716372984Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:11.798540644Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:11.876017423Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:11.955551227Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:12.035694502Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:12.115676114Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:12.195826462Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:12.276436266Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:12.35945199Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:12.435969154Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:12.516345294Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:12.595771386Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:12.675827333Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:12.755666833Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:12.836114845Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:12.918703305Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:12.995981717Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:13.076064769Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:13.155778349Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:13.23578841Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:13.315729574Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:13.395576082Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:13.47609587Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:13.555518218Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:13.635914743Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:13.715032771Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:13.795523631Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:13.875143067Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:13.970918474Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:14.052882071Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:14.131739011Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:14.212029871Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:14.291681052Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:14.371541129Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:14.467284728Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:14.546862532Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:14.630316497Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:14.7230552Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:14.803953676Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:14.883753145Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:14.964200838Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:15.043748146Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:15.124084255Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:15.220649775Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:15.299453435Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:15.379489224Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:15.476273016Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:15.555599013Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:15.634879698Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:15.716046463Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:15.79859438Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:15.87565516Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:15.971203592Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:16.052023893Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:16.131602626Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:16.212179664Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:16.292573085Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:16.378914443Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:16.466962266Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:16.547827687Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:16.704274849Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:16.787294287Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:16.867552796Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:16.947999881Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:17.028799415Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:17.107588324Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:17.187631506Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:17.267562655Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:17.347695853Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:17.427540859Z", "value": 85.5},
{"timestamp": "2024-04-04T11:45:17.507455272Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:17.590209462Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:17.667573923Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:17.747540465Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:17.826856414Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:17.906836588Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:17.987514938Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:18.067513672Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:18.148368118Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:18.227321443Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:18.307412017Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:18.387671679Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:18.467558285Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:18.547725563Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:18.719480281Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:18.80757556Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:18.884258678Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:18.963463268Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:19.04332037Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:19.123552608Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:19.218735249Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:19.299257215Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:19.380624558Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:19.474700959Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:19.555336301Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:19.635543867Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:19.715634122Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:19.7954926Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:19.877881191Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:19.972044343Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:20.05094423Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:20.146295831Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:20.227261254Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:20.307202324Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:20.387578371Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:20.468664658Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:20.547690272Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:20.629261359Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:20.723492608Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:20.803467183Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:20.882814174Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:20.963605228Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:21.045506843Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:21.123759754Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:21.21858534Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:21.299380267Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:21.379390554Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:21.474545932Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:21.554665083Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:21.64523038Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:21.730881052Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:21.811046091Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:21.89140361Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:21.971405641Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:22.05145196Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:22.131018439Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:22.214923191Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:22.29192759Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:22.371290645Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:22.451489284Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:22.531016723Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:22.688006289Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:22.771327809Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:22.855165201Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:22.931756544Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:23.011457423Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:23.091496927Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:23.170589838Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:23.25104819Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:23.330709838Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:23.412026973Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:23.491234893Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:23.571022844Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:23.650806284Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:23.730769852Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:23.810819979Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:23.892867547Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:23.972082571Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:24.052039227Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:24.130603466Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:24.211923387Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:24.29089793Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:24.371716474Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:24.466572109Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:24.549532286Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:24.719287488Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:24.8026692Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:24.883272769Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:24.966318833Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:25.043570049Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:25.123385969Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:25.222911813Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:25.298707637Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:25.378901765Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:25.474162136Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:25.555035977Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:25.635859289Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:25.715581194Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:25.800240187Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:25.87551697Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:25.970535678Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:26.050966382Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:26.130890623Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:26.212830352Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:26.29206912Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:26.373098801Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:26.468142277Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:26.548035222Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:26.703915382Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:26.786415591Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:26.866331608Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:26.947370729Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:27.028619898Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:27.107710602Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:27.188784316Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:27.267511948Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:27.348103037Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:27.426936398Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:27.506845727Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:27.589882129Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:27.667386305Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:27.746917842Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:27.826955427Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:27.90723938Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:27.987252485Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:28.069109623Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:28.14853092Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:28.226946105Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:28.307302538Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:28.386878779Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:28.468322989Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:28.547164222Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:28.627032047Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:28.727511845Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:28.803889142Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:28.883052519Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:28.963330232Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:29.043012618Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:29.122987131Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:29.218367248Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:29.301800931Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:29.379326868Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:29.474522921Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:29.554857018Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:29.636796972Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:29.715396894Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:29.794904815Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:29.87732317Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:29.97178687Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:30.050874664Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:30.131297882Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:30.211525228Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:30.290982174Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:30.371036752Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:30.470307878Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:30.547495608Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:30.626992873Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:30.721780415Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:30.802806193Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:30.882997059Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:30.963448437Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:31.043729639Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:31.123663386Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:31.218180783Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:31.298798722Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:31.378883348Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:31.47430257Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:31.557383037Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:31.634955983Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:31.714801537Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:31.794516403Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:31.874695205Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:31.956212472Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:32.034831402Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:32.114586493Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:32.194736271Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:32.27429261Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:32.354245077Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:32.434604999Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:32.515472346Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:32.594759917Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:32.676184896Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:32.754863218Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:32.836756261Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:32.915848791Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:32.994902122Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:33.075259069Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:33.155345904Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:33.237064931Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:33.319050519Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:33.395422409Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:33.47494886Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:33.554673423Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:33.634974242Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:33.714614389Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:33.799300233Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:33.874928859Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:33.970480625Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:34.051166373Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:34.13075996Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:34.211299243Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:34.291740959Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:34.37223285Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:34.466527145Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:34.546669404Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:34.626710127Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:34.707436899Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:34.786777142Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:34.866730473Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:34.972056515Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:35.058127448Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:35.138647596Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:35.218685919Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:35.298713203Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:35.378803878Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:35.474173182Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:35.557739378Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:35.634669797Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:35.714272089Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:35.796282029Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:35.874763168Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:35.970599928Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:36.062481742Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:36.147008356Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:36.226594007Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:36.306815627Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:36.386897119Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:36.466830739Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:36.546793127Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:36.626602971Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:36.708172304Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:36.786250755Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:36.866478135Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:36.946645803Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:37.026705087Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:37.106588851Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:37.186741384Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:37.270398365Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:37.347523121Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:37.427140005Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:37.506706041Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:37.586622733Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:37.666388513Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:37.747342646Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:37.827524426Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:37.907821247Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:37.986620819Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:38.066883911Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:38.146778652Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:38.22618376Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:38.306833925Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:38.38843289Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:38.46689627Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:38.546583875Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:38.627304568Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:38.722216464Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:38.803310501Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:38.882624762Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:38.964490127Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:39.043503363Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:39.122770552Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:39.217856625Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:39.298096102Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:39.378419387Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:39.473673044Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:39.554967145Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:39.634132606Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:39.714415859Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:39.79465892Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:39.874381117Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:39.969757238Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:40.050985771Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:40.133828257Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:40.210903318Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:40.290462923Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:40.37008912Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:40.466080154Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:40.546603183Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:40.627155653Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:40.72387683Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:40.802886963Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:40.88257348Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:40.962682494Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:41.043170643Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:41.122717961Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:41.217945635Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:41.301443609Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:41.378719886Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:41.47349396Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:41.555384702Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:41.634396467Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:41.714551753Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:41.795373502Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:41.876343476Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:41.954979434Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:42.034435327Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:42.114687989Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:42.194335499Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:42.275344129Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:42.354889335Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:42.434864589Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:42.513811586Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:42.594531609Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:42.674443727Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:42.75441306Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:42.834336346Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:42.916397041Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:42.994785862Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:43.074651005Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:43.153965107Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:43.234398665Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:43.317036096Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:43.394658358Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:43.476551084Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:43.554614722Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:43.633825208Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:43.714269742Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:43.794375557Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:43.875287835Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:43.969604981Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:44.052614701Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:44.130492675Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:44.210716153Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:44.290411504Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:44.371147015Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:44.465886017Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:44.546289368Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:44.626451215Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:44.72157441Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:44.805013089Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:44.882369047Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:44.96261291Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:45.042369636Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:45.121929435Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:45.205217523Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:45.282552649Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:45.36261296Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:45.457831867Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:45.538076082Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:45.618339721Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:45.713779556Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:45.795595516Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:45.874440402Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:45.96985915Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:46.050406405Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:46.13030438Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:46.210722068Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:46.290326283Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:46.373225571Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:46.465970174Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:46.546389525Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:46.626328332Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:46.705778883Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:46.785731803Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:46.866193394Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:46.94764001Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:47.0263432Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:47.110458873Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:47.185972879Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:47.266230311Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:47.346487583Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:47.426258166Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:47.509117103Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:47.586709029Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:47.666278045Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:47.746016564Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:47.826081772Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:48.025654375Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:48.113327713Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:48.196627802Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:48.274320273Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:48.354520329Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:48.434584897Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:48.514297081Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:48.594196016Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:48.689644365Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:48.772758278Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:48.850270461Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:48.948565274Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:49.030388531Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:49.106874762Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:49.20196775Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:49.285244032Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:49.380949885Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:49.474206201Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:49.554053297Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:49.633778345Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:49.713884641Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:49.794433306Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:49.873923346Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:49.972099343Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:50.049802535Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:50.129520223Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:50.209926744Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:50.289643825Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:50.369682825Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:50.466202951Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:50.548939008Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:50.628987417Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:50.722809109Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:50.801553869Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:50.881582726Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:50.962771487Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:51.041731127Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:51.124316433Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:51.217378254Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:51.297585319Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:51.37797072Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:51.473217149Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:51.553828278Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:51.634352879Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:51.714441736Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:51.793592353Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:51.873984441Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:51.953677778Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:52.034152683Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:52.113792612Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:52.194210558Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:52.276876184Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:52.353766608Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:52.433657577Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:52.51426461Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:52.594081339Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:52.674193877Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:52.754269742Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:52.838003464Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:52.914122912Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:52.994001945Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:53.073926835Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:53.15400942Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:53.23412807Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:53.314021247Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:53.397285241Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:53.47392565Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:53.553815339Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:53.633969637Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:53.713770558Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:53.794042936Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:53.874075569Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:53.970088848Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:54.050164106Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:54.129949187Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:54.210377757Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:54.290003223Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:54.370082097Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:54.468958129Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:54.546172937Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:54.626016451Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:54.72132685Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:54.801884508Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:54.881799766Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:54.962302Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:55.043763082Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:55.12209034Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:55.217358979Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:55.297826013Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:55.378125303Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:55.473467382Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:55.553343696Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:55.636697771Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:55.714701957Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:55.793938335Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:55.873723225Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:55.969716728Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:56.050104467Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:56.129796749Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:56.213633417Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:56.290201794Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:56.370017308Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:56.465476956Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:56.546145846Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:56.626596241Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:56.705444523Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:56.785827206Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:56.865900672Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:56.946297115Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:57.028100502Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:57.105396528Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:57.185805226Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:57.266005829Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:57.347512864Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:57.425567259Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:57.505716917Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:57.586258992Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:57.665454347Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:57.745985062Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:57.825751328Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:57.907425532Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:57.986016694Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:58.065935985Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:58.146486188Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:58.226032167Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:58.305849698Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:58.385976989Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:58.467213017Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:58.545851187Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:58.626201998Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:58.720859086Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:58.80146593Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:58.881547813Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:58.961829632Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:59.043377788Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:59.12201087Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:59.216802231Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:59.297404178Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:59.377664238Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:59.472994639Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:59.553754538Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:59.637163719Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:59.714166753Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:59.793240156Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:59.875774712Z", "value": 85.7},
{"timestamp": "2024-04-04T11:45:59.969459736Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:00.050142228Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:00.129741104Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:00.211231052Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:00.289794503Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:00.369866243Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:00.465121156Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:00.545676224Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:00.625628891Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:00.722771805Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:00.803008377Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:00.881384372Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:00.96256776Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:01.041736812Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:01.121907144Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:01.217744649Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:01.297840133Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:01.381601826Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:01.473223107Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:01.553811167Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:01.634828859Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:01.713868759Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:01.793687667Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:01.873784399Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:01.954766091Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:02.034058791Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:02.113657283Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:02.193905472Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:02.273777084Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:02.353623192Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:02.434338965Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:02.514622801Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:02.593625773Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:02.673729609Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:02.753661894Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:02.833703714Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:02.913863806Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:02.993574523Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:03.07563436Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:03.153676308Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:03.233592144Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:03.313644333Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:03.393775882Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:03.473655942Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:03.553479875Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:03.637519745Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:03.713559868Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:03.793592889Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:03.873485877Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:03.968880088Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:04.049485813Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:04.12959029Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:04.212087727Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:04.289721835Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:04.36968436Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:04.465085547Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:04.545479464Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:04.625576709Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:04.720969127Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:04.802578149Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:04.881157057Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:04.96143011Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:05.04153286Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:05.121583097Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:05.216739004Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:05.297521465Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:05.378809815Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:05.473348025Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:05.553491991Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:05.63339522Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:05.713131761Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:05.793494191Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:05.87457038Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:05.969738447Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:06.050832717Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:06.12972945Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:06.210974728Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:06.289244005Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:06.36921133Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:06.467652903Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:06.546529828Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:06.625502145Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:06.705492735Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:06.785332796Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:06.865661434Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:06.945516375Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:07.026551349Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:07.105579283Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:07.187447761Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:07.265155982Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:07.347900589Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:07.425503146Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:07.505584744Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:07.586697767Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:07.665461924Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:07.745314914Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:07.826671168Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:07.905494398Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:07.985425467Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:08.06543257Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:08.146904952Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:08.225495542Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:08.30647234Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:08.385048338Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:08.464818512Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:08.545307919Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:08.625327309Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:08.721835921Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:08.801299663Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:08.881372525Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:08.962701612Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:09.041771786Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:09.121387432Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:09.216928173Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:09.29886814Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:09.377012522Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:09.472980014Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:09.553348941Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:09.63398894Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:09.71360433Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:09.793455017Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:09.880015434Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:09.969052203Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:10.049454954Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:10.129054505Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:10.209471752Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:10.289177575Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:10.369105957Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:10.465715947Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:10.545058025Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:10.624834344Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:10.705583783Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:10.785409862Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:10.865274372Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:10.960451689Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:11.043849257Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:11.121152327Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:11.216793132Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:11.297299468Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:11.377205323Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:11.475141585Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:11.553461519Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:11.633708975Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:11.713624206Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:11.793459373Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:11.873105132Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:11.953655787Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:12.03310993Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:12.113338794Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:12.196914762Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:12.27352948Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:12.353184296Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:12.433239079Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:12.513240359Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:12.593270822Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:12.673309509Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:12.757154214Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:12.833194724Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:12.91329626Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:12.993160323Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:13.075160387Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:13.153323746Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:13.233425122Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:13.316900931Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:13.393447874Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:13.473654817Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:13.553383713Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:13.633338977Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:13.713871361Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:13.792833952Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:13.877547362Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:13.968445574Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:14.050032998Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:14.12959735Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:14.209348678Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:14.288991142Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:14.369115462Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:14.466194957Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:14.545254604Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:14.625453261Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:14.720503283Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:14.801402675Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:14.880554131Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:14.964914932Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:15.044742005Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:15.12361426Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:15.216670938Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:15.296951642Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:15.377065915Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:15.47279661Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:15.552664834Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:15.635037795Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:15.713436611Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:15.793177251Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:15.873976068Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:15.968464682Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:16.049076171Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:16.129785996Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:16.225716339Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:16.305018675Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:16.385098548Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:16.465315668Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:16.545241461Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:16.625273366Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:16.70517679Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:16.785498711Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:16.865094776Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:16.945111768Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:17.024857529Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:17.105456954Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:17.185038139Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:17.267464957Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:17.345268445Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:17.424637533Z", "value": 85.7},
{"timestamp": "2024-04-04T11:46:17.504945502Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:17.584930527Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:17.665405921Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:17.745008385Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:17.826713667Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:17.905062819Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:17.985044644Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:18.064365573Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:18.145961319Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:18.225388648Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:18.305132457Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:18.386260075Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:18.465189484Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:18.545062253Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:18.624510158Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:18.720411382Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:18.800879479Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:18.880973688Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:18.970786462Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:19.057198082Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:19.136362051Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:19.216673445Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:19.296932614Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:19.376911016Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:19.472823504Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:19.555533107Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:19.633544148Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:19.714381301Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:19.79291295Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:19.873926968Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:19.969981825Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:20.04907405Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:20.13009802Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:20.223864908Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:20.305036046Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:20.384475312Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:20.465035762Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:20.545111892Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:20.628004183Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:20.720884798Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:20.801245856Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:20.88087181Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:20.961304388Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:21.040983942Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:21.120794088Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:21.216328625Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:21.297640499Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:21.376809045Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:21.472268094Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:21.552771296Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:21.633048675Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:21.712907653Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:21.793739271Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:21.873077897Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:21.952999755Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:22.032764141Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:22.113322416Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:22.193617331Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:22.272771509Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:22.352415191Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:22.434236186Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:22.512899996Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:22.592806302Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:22.672828193Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:22.752919299Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:22.832778118Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:22.912749768Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:22.9948907Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:23.07353131Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:23.152966576Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:23.232865267Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:23.312793366Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:23.392969433Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:23.472345467Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:23.553729182Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:23.633033825Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:23.712446659Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:23.792632998Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:23.872648137Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:23.968560307Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:24.048750614Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:24.129939737Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:24.224166722Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:24.304841382Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:24.384809641Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:24.464935628Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:24.544324943Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:24.625718674Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:24.723221533Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:24.800739487Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:24.880727522Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:24.960724261Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:25.040757608Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:25.120805484Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:25.216452342Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:25.299778555Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:25.376891101Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:25.472195527Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:25.552126794Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:25.632495854Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:25.713093586Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:25.792940725Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:25.873946713Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:25.968450018Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:26.048607974Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:26.128746666Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:26.209126158Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:26.288827889Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:26.368611285Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:26.466205056Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:26.544887811Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:26.624576903Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:26.706448555Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:26.784637038Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:26.864076561Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:26.944922709Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:27.025572057Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:27.104614173Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:27.185120065Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:27.264704037Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:27.344943945Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:27.424567949Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:27.504508497Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:27.586039861Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:27.66679625Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:27.74439158Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:27.824665185Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:27.904610724Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:27.985333545Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:28.064637965Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:28.145235985Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:28.224290293Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:28.304688249Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:28.384621214Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:28.464587298Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:28.544547494Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:28.625293675Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:28.720754486Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:28.800432986Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:28.880593406Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:28.961125699Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:29.040493799Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:29.120920332Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:29.217820792Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:29.29670262Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:29.376588096Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:29.472072492Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:29.552795505Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:29.632528693Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:29.71280505Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:29.793915295Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:29.872004291Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:29.968266319Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:30.048738324Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:30.130610233Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:30.225099461Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:30.304458217Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:30.385912015Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:30.465507828Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:30.544581208Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:30.624442493Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:30.720519977Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:30.80049083Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:30.880710835Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:30.971255549Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:31.056088164Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:31.136830057Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:31.216491086Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:31.296916436Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:31.392293216Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:31.472569605Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:31.55625246Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:31.6333068Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:31.712546997Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:31.792863066Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:31.872781567Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:31.953596484Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:32.033391946Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:32.112746255Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:32.192552756Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:32.273710458Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:32.352519487Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:32.432796421Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:32.525971216Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:32.608055287Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:32.693545439Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:32.768166177Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:32.848144231Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:32.929814253Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:33.008248754Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:33.087950263Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:33.168336573Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:33.251480037Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:33.329006857Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:33.408408847Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:33.488285652Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:33.568310458Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:33.649148384Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:33.728649158Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:33.809287756Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:33.888305169Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:33.968518711Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:34.048471037Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:34.128854019Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:34.208176072Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:34.288320687Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:34.369783573Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:34.46463773Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:34.545618473Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:34.624602062Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:34.7199199Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:34.800486178Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:34.880505352Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:34.968003762Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:35.056472348Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:35.136389474Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:35.215783816Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:35.296334895Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:35.376396181Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:35.472758691Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:35.553030282Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:35.634035217Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:35.71256191Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:35.791736444Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:35.87199805Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:35.968082353Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:36.048180695Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:36.129183294Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:36.208728453Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:36.287845131Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:36.384003065Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:36.464212576Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:36.544352871Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:36.625281294Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:36.705491412Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:36.784260634Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:36.863763809Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:36.944312808Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:37.02440875Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:37.104251989Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:37.184239452Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:37.265753124Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:37.345626506Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:37.423882225Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:37.504484472Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:37.584364255Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:37.663893637Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:37.744515468Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:37.826044948Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:37.904256986Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:37.984155521Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:38.08009624Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:38.160739639Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:38.240784351Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:38.320292134Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:38.402301166Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:38.48119378Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:38.560519131Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:38.640110306Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:38.720528874Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:38.800297937Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:38.88024796Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:38.977814376Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:39.056274062Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:39.136270454Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:39.216457693Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:39.296876773Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:39.376299276Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:39.472196028Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:39.554476004Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:39.633146379Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:39.713066003Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:39.79208441Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:39.871965921Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:39.968032272Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:40.049044217Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:40.128356064Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:40.208588232Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:40.288177328Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:40.368036727Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:40.463746631Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:40.544540687Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:40.62370831Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:40.71990231Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:40.804317424Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:40.88001135Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:40.975600773Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:41.055971853Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:41.135990934Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:41.216675102Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:41.295852806Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:41.377014766Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:41.471155229Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:41.55165479Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:41.63283163Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:41.711765782Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:41.793214175Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:41.871789542Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:41.952422574Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:42.032546295Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:42.113347039Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:42.191997159Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:42.273110128Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:42.354614745Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:42.432334496Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:42.512374665Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:42.592290545Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:42.672181465Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:42.751531521Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:42.832343018Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:42.913725075Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:42.993829052Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:43.071692771Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:43.15211182Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:43.232098965Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:43.312086621Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:43.392088806Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:43.475282384Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:43.552360503Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:43.633183296Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:43.711850504Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:43.792485457Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:43.872184538Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:43.967386122Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:44.051490997Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:44.129318717Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:44.223848429Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:44.303879702Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:44.384661792Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:44.4641698Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:44.544283185Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:44.62425561Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:44.719634827Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:44.800188468Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:44.879508285Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:44.975761262Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:45.055935095Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:45.136033089Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:45.21698017Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:45.296032723Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:45.37644006Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:45.471600142Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:45.551411287Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:45.631964768Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:45.712128841Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:45.796789365Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:45.872848924Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:45.967252557Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:46.047462102Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:46.127995296Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:46.208985066Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:46.288102867Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:46.369026141Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:46.463860622Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:46.544198136Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:46.624068226Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:46.704116651Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:46.783930933Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:46.864028062Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:46.945866217Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:47.024401649Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:47.103510875Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:47.183320708Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:47.264777583Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:47.343957592Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:47.424091554Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:47.504931916Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:47.58396703Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:47.663830624Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:47.748688428Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:47.83698889Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:47.957627673Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:48.0316928Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:48.111423914Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:48.192205556Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:48.271713726Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:48.351775816Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:48.431902866Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:48.511837052Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:48.591858022Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:48.690685146Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:48.768010851Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:48.847779245Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:48.945524641Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:49.023898026Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:49.103415924Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:49.198729606Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:49.281741554Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:49.359582204Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:49.454913614Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:49.53691097Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:49.615461603Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:49.714148759Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:49.791740257Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:49.871487819Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:49.966796989Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:50.047375048Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:50.127595347Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:50.207659358Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:50.288571177Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:50.367294483Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:50.463028646Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:50.543501009Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:50.623556091Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:50.71881179Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:50.799347993Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:50.879384516Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:50.974613494Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:51.05606461Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:51.135457837Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:51.21541404Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:51.295574115Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:51.375145101Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:51.470790113Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:51.555290862Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:51.631396471Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:51.710996098Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:51.790991885Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:51.871323128Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:51.951284547Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:52.031607982Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:52.112729914Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:52.191467012Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:52.271020335Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:52.351272283Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:52.430992326Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:52.511370865Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:52.591748444Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:52.672903624Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:52.753498484Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:52.83206627Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:52.912021866Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:52.991345044Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:53.071922304Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:53.152527052Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:53.232015831Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:53.312042115Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:53.391803438Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:53.47170537Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:53.550871173Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:53.631566257Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:53.711385308Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:53.794711369Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:53.872570196Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:53.967012135Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:54.047756019Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:54.127571039Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:54.208248651Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:54.287656982Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:54.369143171Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:54.463056214Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:54.543482626Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:54.622957518Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:54.704384186Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:54.783772966Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:54.864245842Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:54.960465159Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:55.039628466Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:55.119866014Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:55.214819123Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:55.295689375Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:55.375643659Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:55.470810592Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:55.554432014Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:55.632334009Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:55.711413348Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:55.791268336Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:55.872683165Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:55.968079826Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:56.047480189Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:56.131367436Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:56.223588799Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:56.30370158Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:56.383566712Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:56.463792548Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:56.543735185Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:56.623469821Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:56.706226411Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:56.784614166Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:56.86392797Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:56.943765102Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:57.023952571Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:57.103610311Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:57.183786772Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:57.264827873Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:57.343953486Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:57.42433817Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:57.503586951Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:57.583411923Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:57.663834656Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:57.743589005Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:57.825876602Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:57.903839974Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:57.98320949Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:58.062871071Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:58.142834252Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:58.223362617Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:58.303361958Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:58.38542546Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:58.463829408Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:58.543704589Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:58.623493594Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:58.718650319Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:58.799281628Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:58.879868778Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:58.975012543Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:59.055715533Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:59.135461978Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:59.215855367Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:59.29486498Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:59.375465601Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:59.470757399Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:59.554858311Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:59.631574034Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:59.711606751Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:59.791310828Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:59.87245033Z", "value": 85.8},
{"timestamp": "2024-04-04T11:46:59.96727848Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:00.046826717Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:00.131668877Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:00.222706433Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:00.303878799Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:00.3835935Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:00.463851722Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:00.543446615Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:00.623539236Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:00.721226364Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:00.799494729Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:00.880143702Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:00.974511788Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:01.054510522Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:01.135783816Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:01.215365142Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:01.298459365Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:01.375541873Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:01.471258408Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:01.551286038Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:01.631811972Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:01.711357745Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:01.790849919Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:01.872707374Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:01.951612283Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:02.030629032Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:02.11076335Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:02.191468517Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:02.271361843Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:02.351277601Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:02.432171567Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:02.511335581Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:02.591427787Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:02.671229977Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:02.751298055Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:02.831203093Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:02.915844325Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:02.991971537Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:03.072348928Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:03.151604558Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:03.230699163Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:03.31136161Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:03.391234104Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:03.47730417Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:03.551816981Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:03.631322499Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:03.710951217Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:03.791438496Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:03.871323982Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:03.96678039Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:04.048392245Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:04.127041315Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:04.20788277Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:04.2865416Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:04.366878926Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:04.46259751Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:04.543008469Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:04.623477188Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:04.718528059Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:04.799226282Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:04.880058265Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:04.974535568Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:05.055805856Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:05.135480655Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:05.215911614Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:05.295764876Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:05.374680859Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:05.470584403Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:05.550758018Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:05.630770257Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:05.710926656Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:05.792473199Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:05.871345886Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:05.966486517Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:06.047322629Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:06.12664578Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:06.207443427Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:06.287277554Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:06.367583746Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:06.462129305Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:06.542828329Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:06.62547513Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:06.703976584Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:06.783356215Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:06.863371238Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:06.947871416Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:07.023635076Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:07.103160659Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:07.182847299Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:07.263485587Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:07.343253666Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:07.422962001Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:07.505289954Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:07.582549904Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:07.663274944Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:07.743375663Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:07.823266334Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:07.903388878Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:07.983175069Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:08.065766638Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:08.142874812Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:08.222946892Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:08.302796092Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:08.383172044Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:08.463499643Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:08.543362859Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:08.623349915Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:08.718366035Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:08.798883075Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:08.879193267Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:08.974962956Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:09.054990844Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:09.135260812Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:09.216035837Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:09.295620109Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:09.374954556Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:09.470572437Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:09.550963206Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:09.630658165Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:09.710915302Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:09.792320726Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:09.871170694Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:09.966523967Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:10.047047951Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:10.12720672Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:10.207394736Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:10.286986816Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:10.369901714Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:10.462906122Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:10.542911514Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:10.622908971Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:10.717809156Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:10.798786229Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:10.879266821Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:10.978097025Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:11.055049551Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:11.134771264Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:11.215136176Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:11.294837889Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:11.375615698Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:11.470188939Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:11.551997725Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:11.630698029Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:11.710535677Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:11.790232077Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:11.870273886Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:11.950631919Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:12.035764258Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:12.1301551Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:12.207410571Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:12.286874523Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:12.366684876Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:12.446908541Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:12.527361134Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:12.606803103Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:12.688523536Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:12.766807104Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:12.847451729Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:12.926239361Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:13.006723283Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:13.0869113Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:13.166726069Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:13.250292872Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:13.329460312Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:13.407133064Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:13.487032121Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:13.566768234Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:13.646912795Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:13.726574284Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:13.807629534Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:13.888278767Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:13.966595263Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:14.046223408Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:14.126708738Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:14.20795826Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:14.288027205Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:14.368300087Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:14.462520433Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:14.542798722Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:14.622788852Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:14.718137807Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:14.798666784Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:14.880012178Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:14.974172076Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:15.05429555Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:15.134766032Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:15.214943266Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:15.294718675Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:15.374945093Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:15.472853698Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:15.551022354Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:15.63092714Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:15.711004693Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:15.791216391Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:15.870586488Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:15.966346548Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:16.049783336Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:16.126234039Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:16.207505994Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:16.289196989Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:16.366741325Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:16.462258665Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:16.542573275Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:16.625574223Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:16.704841824Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:16.782840241Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:16.863007491Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:16.942995285Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:17.02279655Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:17.102781176Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:17.186925901Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:17.262771133Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:17.342545487Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:17.422719105Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:17.502839635Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:17.582645509Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:17.662643831Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:17.744226539Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:17.822713564Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:17.904095151Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:17.983013824Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:18.062742226Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:18.142367749Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:18.222625751Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:18.302996714Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:18.382097116Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:18.462732175Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:18.542650241Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:18.622634771Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:18.717960431Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:18.79850957Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:18.882237815Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:18.974043537Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:19.053967203Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:19.134484662Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:19.214861801Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:19.294677308Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:19.374667631Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:19.471981932Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:19.55059987Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:19.630630673Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:19.726166989Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:19.80646736Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:19.886601171Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:19.96682599Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:20.049862907Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:20.126381579Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:20.206684574Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:20.286530929Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:20.366609668Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:20.462189569Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:20.542671732Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:20.62697089Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:20.718365348Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:20.798919224Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:20.878607626Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:20.974006055Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:21.05424009Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:21.134570766Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:21.217443043Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:21.294967317Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:21.374373672Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:21.470051941Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:21.550412312Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:21.630502284Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:21.710373023Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:21.793631316Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:21.871749286Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:21.950449848Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:22.03048206Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:22.110234879Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:22.190324051Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:22.271391271Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:22.351865403Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:22.430655533Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:22.510569377Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:22.591898485Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:22.671293384Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:22.750432667Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:22.830371663Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:22.914119557Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:22.990600886Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:23.070878698Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:23.150435165Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:23.230187793Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:23.310258437Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:23.390643225Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:23.472022381Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:23.550390432Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:23.630446356Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:23.710037831Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:23.790193243Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:23.965696333Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:23.870521807Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:24.050634628Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:24.126439989Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:24.206870569Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:24.286617277Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:24.366332305Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:24.461904847Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:24.542268068Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:24.626092634Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:24.717486005Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:24.798967978Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:24.87855395Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:24.97377494Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:25.054070097Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:25.134261669Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:25.215307866Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:25.294290222Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:25.37425197Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:25.469844352Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:25.551680694Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:25.646050196Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:25.727362249Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:25.806566493Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:25.886231633Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:25.966158949Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:26.045962361Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:26.126204142Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:26.206808291Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:26.288094872Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:26.36628974Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:26.462085675Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:26.543293792Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:26.622394004Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:26.704560618Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:26.782322973Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:26.863927027Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:26.941992582Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:27.022190331Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:27.102180815Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:27.184578342Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:27.262420057Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:27.342285038Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:27.424656676Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:27.502476472Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:27.582161292Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:27.662369153Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:27.742318806Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:27.822434155Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:27.903286144Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:27.98412911Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:28.062263978Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:28.142221855Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:28.222222004Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:28.302158793Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:28.382192574Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:28.461915763Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:28.545823979Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:28.622307229Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:28.717687133Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:28.798206514Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:28.878142983Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:28.97360839Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:29.054765661Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:29.136990355Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:29.214573863Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:29.294716861Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:29.374126226Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:29.469702193Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:29.549951751Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:29.630081948Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:29.712078995Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:29.790265799Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:29.870429821Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:29.96566886Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:30.050779029Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:30.142098866Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:30.22212148Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:30.30564656Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:30.382214867Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:30.46358145Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:30.542168478Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:30.622099604Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:30.717537428Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:30.798027754Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:30.879508064Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:30.973696736Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:31.061634171Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:31.150031766Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:31.229655148Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:31.310056898Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:31.390067032Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:31.473404432Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:31.550213316Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:31.630117658Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:31.709989967Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:31.790062085Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:31.87066566Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:31.950092433Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:32.035982219Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:32.110313533Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:32.189805491Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:32.27091937Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:32.34986112Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:32.430330006Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:32.510136716Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:32.593172932Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:32.670712473Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:32.750049358Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:32.829978021Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:32.910960507Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:32.990047633Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:33.070086471Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:33.154454081Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:33.229821716Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:33.309710602Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:33.389618785Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:33.471337656Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:33.550212974Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:33.629949796Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:33.710854523Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:33.790138257Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:33.869940583Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:33.965482088Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:34.048479745Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:34.126060918Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:34.221232215Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:34.30406488Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:34.383667238Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:34.461690043Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:34.544977556Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:34.622268937Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:34.717555146Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:34.797967233Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:34.880968282Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:34.973520409Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:35.05377832Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:35.133938407Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:35.214142174Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:35.293885557Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:35.373868748Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:35.471132207Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:35.549694341Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:35.630036348Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:35.709763794Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:35.78996321Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:35.869994049Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:35.966824547Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:36.046922362Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:36.126508145Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:36.221437971Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:36.301827498Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:36.381765185Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:36.462439353Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:36.542037232Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:36.623820168Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:36.701393822Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:36.797516864Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:36.877912567Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:36.958928271Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:37.04021908Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:37.119514207Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:37.197940309Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:37.277722732Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:37.357983556Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:37.437906395Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:37.517887731Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:37.598196042Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:37.678414242Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:37.758083897Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:37.837800944Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:37.919225769Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:37.997888447Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:38.077237431Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:38.157906127Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:38.238641255Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:38.318017502Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:38.39779503Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:38.478302126Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:38.557905317Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:38.638824542Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:38.718229109Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:38.798616653Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:38.87814858Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:38.973453415Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:39.053823199Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:39.133779959Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:39.214616975Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:39.294462919Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:39.375650688Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:39.46951709Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:39.549811386Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:39.629796018Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:39.710546826Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:39.789531682Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:39.869652058Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:39.965863485Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:40.045675477Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:40.125807469Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:40.222161873Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:40.301780905Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:40.381572225Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:40.462047386Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:40.543456019Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:40.621901674Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:40.717069517Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:40.798846502Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:40.881305184Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:40.973263777Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:41.05397193Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:41.138135701Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:41.214110571Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:41.293751779Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:41.373715036Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:41.469505759Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:41.550062424Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:41.629840913Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:41.712133003Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:41.789796769Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:41.869702042Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:41.950068019Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:42.029835147Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:42.113932487Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:42.190792189Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:42.276175802Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:42.350183118Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:42.42937591Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:42.509457663Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:42.589522488Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:42.669576625Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:42.750216842Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:42.830876899Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:42.909877947Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:42.989996308Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:43.070915662Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:43.15016887Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:43.229624319Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:43.310154872Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:43.390114961Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:43.469409482Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:43.550832612Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:43.629349756Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:43.709760789Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:43.789561774Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:43.870244551Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:43.965762347Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:44.045260772Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:44.125232157Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:44.206050455Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:44.2855012Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:44.365588329Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:44.461169262Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:44.547322188Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:44.621950945Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:44.717074405Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:44.799749632Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:44.877692344Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:44.973233052Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:45.05365471Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:45.134619344Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:45.213736361Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:45.294073443Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:45.373915228Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:45.469275073Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:45.567309351Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:45.645787424Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:45.727809467Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:45.805650547Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:45.885867084Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:45.965495014Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:46.046231904Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:46.125667897Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:46.220582238Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:46.303438682Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:46.381625682Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:46.4618323Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:46.541508646Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:46.621423487Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:46.701097945Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:46.781634963Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:46.864296015Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:46.941531046Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:47.02138464Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:47.10133401Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:47.18145618Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:47.261687022Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:47.341048104Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:47.424253028Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:47.501721277Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:47.582236215Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:47.661588721Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:47.741427946Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:47.821550117Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:47.901371582Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:47.981673401Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:48.063781108Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:48.141456749Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:48.221380935Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:48.301577506Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:48.380901276Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:48.46369132Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:48.541805681Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:48.621457003Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:48.716600304Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:48.797346763Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:48.877136613Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:48.972724459Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:49.054396486Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:49.133240704Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:49.213960091Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:49.294555862Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:49.372992303Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:49.471465688Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:49.564515068Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:49.647695736Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:49.725162289Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:49.806576653Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:49.88487111Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:49.980554572Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:50.061034151Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:50.153765515Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:50.249100593Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:50.332860207Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:50.41323345Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:50.493122757Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:50.574076096Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:50.653641435Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:50.733112629Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:50.82098399Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:50.909251254Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:50.989115025Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:51.070621709Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:51.149802856Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:51.230460323Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:51.309500766Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:51.389817849Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:51.468961619Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:51.549879439Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:51.631266891Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:51.708908708Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:51.789066592Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:51.868828282Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:51.94953535Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:52.028947665Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:52.108852332Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:52.188843015Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:52.268862882Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:52.349203678Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:52.429151417Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:52.514356472Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:52.589604752Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:52.669225803Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:52.748938438Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:52.82988157Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:52.909321405Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:52.989296312Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:53.078234491Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:53.165084379Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:53.244916087Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:53.325551219Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:53.405332974Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:53.48529745Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:53.565866278Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:53.645270433Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:53.725608892Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:53.804779287Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:53.885254579Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:53.965798287Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:54.045294763Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:54.12507383Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:54.206924547Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:54.28593891Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:54.364760537Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:54.460815297Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:54.541737022Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:54.621105657Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:54.716553792Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:54.798717406Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:54.876775192Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:54.972860384Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:55.053219036Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:55.133249784Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:55.213740341Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:55.293300208Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:55.373608781Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:55.46862402Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:55.549132752Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:55.629774061Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:55.709427081Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:55.789219365Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:55.869538721Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:55.966370954Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:56.045396901Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:56.125338081Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:56.20558787Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:56.285348666Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:56.365118966Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:56.46083955Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:56.543754973Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:56.621293783Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:56.711985468Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:56.796628347Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:56.877425304Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:56.957399509Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:57.036768496Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:57.120142864Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:57.197640298Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:57.277276263Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:57.357594499Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:57.437187072Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:57.517192508Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:57.597134521Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:57.679449335Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:57.757298578Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:57.837179054Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:57.917009003Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:57.997108423Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:58.096838451Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:58.173974606Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:58.255389932Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:58.333388519Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:58.413216452Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:58.49324832Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:58.573279453Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:58.653100826Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:58.733727927Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:58.815216629Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:58.89273592Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:58.972470125Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:59.052700458Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:59.132475239Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:59.214691973Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:59.292650689Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:59.373999519Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:59.468588167Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:59.549160997Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:59.628979362Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:59.709313343Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:59.78895558Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:59.871338843Z", "value": 85.8},
{"timestamp": "2024-04-04T11:47:59.96485277Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:00.044909567Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:00.124884572Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:00.220035685Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:00.300949443Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:00.381014305Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:00.462234975Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:00.541246459Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:00.713151711Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:00.796647199Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:00.876716925Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:00.972290406Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:01.0532361Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:01.135716675Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:01.213262559Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:01.293016092Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:01.37367001Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:01.46858618Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:01.548838945Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:01.628975903Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:01.710047517Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:01.78889545Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:01.868906808Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:01.95019839Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:02.029118163Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:02.108809136Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:02.188971246Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:02.26909278Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:02.34916689Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:02.428538087Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:02.509179622Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:02.588813379Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:02.668822241Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:02.748887519Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:02.829061469Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:02.909015995Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:02.988953496Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:03.06855135Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:03.14873074Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:03.22893573Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:03.309000496Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:03.392669009Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:03.468565068Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:03.548809386Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:03.705814308Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:03.78865066Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:03.869004419Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:03.964459725Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:04.048080366Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:04.124965994Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:04.2206597Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:04.300851795Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:04.381044401Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:04.461155375Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:04.540597773Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:04.713220372Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:04.796748245Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:04.876776979Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:04.973015326Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:05.052888572Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:05.132945659Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:05.212970937Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:05.296853659Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:05.373314967Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:05.468394913Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:05.548995872Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:05.705949147Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:05.788621179Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:05.868795802Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:05.967686535Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:06.044885636Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:06.124709411Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:06.220075213Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:06.301106733Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:06.38091918Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:06.461104811Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:06.540946345Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:06.697444644Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:06.780673477Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:06.860923396Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:06.941161315Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:07.020622978Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:07.100307137Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:07.180908032Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:07.260644863Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:07.34113635Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:07.420917725Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:07.500690684Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:07.580628891Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:07.661934267Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:07.743706363Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:07.82082812Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:07.900696503Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:07.980600054Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:08.061050262Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:08.140646037Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:08.2208045Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:08.302854901Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:08.381011667Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:08.46078325Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:08.540863185Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:08.712885369Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:08.795787163Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:08.876995355Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:08.974774856Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:09.052305606Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:09.132386725Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:09.212872453Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:09.292694565Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:09.372781988Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:09.468216976Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:09.54876152Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:09.705814349Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:09.78836315Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:09.868142958Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:09.96466233Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:10.046330139Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:10.124876314Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:10.221556327Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:10.300925254Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:10.380692102Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:10.460953894Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:10.540489413Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:10.712751982Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:10.796404433Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:10.878572594Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:10.972578845Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:11.052482525Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:11.132718909Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:11.212810334Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:11.292543517Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:11.372483357Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:11.468437898Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:11.548461738Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:11.628765642Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:11.708496426Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:11.788398346Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:11.868620618Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:11.952373133Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:12.028235818Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:12.108027562Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:12.188887915Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:12.268437323Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:12.348575115Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:12.429294124Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:12.511666094Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:12.58905006Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:12.668450124Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:12.748474092Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:12.829012941Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:12.908383309Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:12.988053581Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:13.070231855Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:13.148387214Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:13.230627152Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:13.308327471Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:13.388196431Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:13.468943056Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:13.548544561Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:13.705771247Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:13.788297714Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:13.868469875Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:13.963763391Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:14.288099398Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:14.124081665Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:14.20429645Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:14.044323488Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:14.364808484Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:14.460097393Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:14.54057541Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:14.712897085Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:14.796296929Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:14.876397666Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:14.974523889Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:15.052531632Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:15.132389745Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:15.212668114Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:15.292843476Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:15.372406644Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:15.468153538Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:15.550925509Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:15.628484708Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:15.708874533Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:15.792367049Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:15.868826055Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:15.963532148Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:16.045387735Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:16.129224283Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:16.220096965Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:16.299865382Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:16.380118568Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:16.461176874Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:16.540766251Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:16.6203587Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:16.70139323Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:16.78046939Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:16.860301999Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:16.940575409Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:17.020666258Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:17.101978741Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:17.180408213Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:17.263329721Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:17.340633816Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:17.419978521Z", "value": 85.8},
{"timestamp": "2024-04-04T11:48:17.500920123Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:17.58067526Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:17.660818366Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:17.741908448Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:17.823918403Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:17.900465154Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:17.980234883Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:18.06118231Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:18.140332199Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:18.22052292Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:18.300357482Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:18.385459952Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:18.460006253Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:18.540291183Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:18.712454364Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:18.796056097Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:18.876326947Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:18.972197074Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:19.055663478Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:19.132412534Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:19.214631865Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:19.294241691Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:19.372181979Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:19.467825162Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:19.548819821Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:19.631628081Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:19.708750737Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:19.787821522Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:19.86830018Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:19.963886243Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:20.044266757Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:20.124214375Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:20.206895148Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:20.284540972Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:20.364785902Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:20.460345534Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:20.5403504Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:20.620766562Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:20.716284337Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:20.79667938Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:20.876438262Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:20.973341638Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:21.052373063Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:21.132260202Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:21.212240812Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:21.292189902Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:21.375619604Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:21.468093345Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:21.548382019Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:21.628165829Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:21.707833704Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:21.788031434Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:21.868246253Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:21.948442319Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:22.028259218Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:22.108081556Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:22.187782679Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:22.267659993Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:22.347599708Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:22.428528287Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:22.509859299Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:22.588226948Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:22.668598343Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:22.747815433Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:22.82813214Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:22.908548015Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:22.988317586Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:23.069288629Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:23.148170455Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:23.228008506Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:23.308462269Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:23.388204672Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:23.468171459Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:23.549252423Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:23.628335241Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:23.708031947Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:23.788175118Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:23.867888881Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:23.963788673Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:24.044281157Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:24.125201352Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:24.2196294Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:24.300188699Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:24.380274142Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:24.460577154Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:24.540070213Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:24.620758472Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:24.716953465Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:24.796118683Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:24.875549694Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:24.97085419Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:25.052057234Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:25.132069366Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:25.212272889Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:25.293169789Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:25.371993184Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:25.467570896Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:25.548400532Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:25.627945687Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:25.708745435Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:25.788042046Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:25.870157731Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:25.963231122Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:26.04392495Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:26.124459098Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:26.219874634Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:26.300323118Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:26.380610162Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:26.464478425Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:26.540192473Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:26.620156477Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:26.699718016Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:26.780716228Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:26.859980423Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:26.940031307Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:27.020243855Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:27.101135027Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:27.180336086Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:27.260640347Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:27.340673118Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:27.420027586Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:27.500189478Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:27.580890122Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:27.660178509Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:27.740146481Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:27.819911605Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:27.899871833Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:27.979712764Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:28.060004065Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:28.140876965Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:28.219912489Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:28.300054829Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:28.379895729Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:28.459908693Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:28.539878361Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:28.619892797Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:28.716674159Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:28.799343862Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:28.876016279Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:28.971472616Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:29.051881581Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:29.131470673Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:29.218607483Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:29.295786557Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:29.372789279Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:29.466977199Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:29.548152628Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:29.627758584Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:29.708287965Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:29.787843489Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:29.870286504Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:29.963787159Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:30.0445535Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:30.123428416Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:30.204512581Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:30.285739019Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:30.379673916Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:30.464119364Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:30.540455013Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:30.62033105Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:30.715683163Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:30.795701696Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:30.876177861Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:30.970975638Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:31.054443262Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:31.132037057Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:31.21231639Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:31.291869706Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:31.37138075Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:31.467264993Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:31.547852678Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:31.628734316Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:31.708076592Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:31.78779762Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:31.868305786Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:31.948191646Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:32.028400227Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:32.108348104Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:32.188279725Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:32.268196274Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:32.348479991Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:32.430437342Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:32.507921889Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:32.587777926Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:32.667795211Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:32.750701554Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:32.827926805Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:32.907739066Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:32.987717407Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:33.068695557Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:33.147735017Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:33.227921263Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:33.309641877Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:33.387986297Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:33.480011689Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:33.562934705Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:33.643264886Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:33.724032604Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:33.803469313Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:33.886502377Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:33.963878572Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:34.043766609Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:34.123682742Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:34.219006089Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:34.299610031Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:34.379901877Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:34.461791644Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:34.53978592Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:34.620148358Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:34.714948056Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:34.79560371Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:34.876085828Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:34.974171961Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:35.051719484Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:35.14076737Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:35.226756469Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:35.307538523Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:35.387905185Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:35.467857287Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:35.547895181Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:35.628710707Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:35.722562981Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:35.803601388Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:35.883702449Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:35.963244503Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:36.044286077Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:36.124554788Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:36.21902799Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:36.299596957Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:36.379659075Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:36.460208233Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:36.539760623Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:36.619580852Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:36.701704924Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:36.779814657Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:36.859698406Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:36.940005325Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:37.019730706Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:37.099997849Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:37.179869215Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:37.263762888Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:37.339981131Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:37.419593457Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:37.499547831Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:37.579533565Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:37.660735333Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:37.73961297Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:37.824880597Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:37.899953494Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:37.979875101Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:38.059999235Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:38.139382761Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:38.219538639Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:38.29990015Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:38.381551006Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:38.460431043Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:38.539632745Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:38.619852944Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:38.714908483Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:38.795545546Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:38.874864816Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:38.979651532Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:39.068019418Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:39.146836544Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:39.227668295Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:39.307562926Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:39.388157365Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:39.467889275Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:39.548887779Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:39.627276424Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:39.707793743Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:39.787342229Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:39.8675791Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:39.962461776Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:40.04389212Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:40.133593575Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:40.219388211Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:40.299374234Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:40.379361217Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:40.460165321Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:40.540276944Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:40.619623254Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:40.718309741Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:40.796124658Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:40.875536537Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:40.970887757Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:41.052180693Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:41.13367283Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:41.211207043Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:41.293628972Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:41.370877104Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:41.466827206Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:41.547647726Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:41.627599381Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:41.70752758Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:41.787374371Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:41.868962475Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:41.947479505Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:42.027372344Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:42.106874079Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:42.18688647Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:42.267809358Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:42.346768053Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:42.429013822Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:42.507603524Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:42.587488107Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:42.667351987Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:42.748706203Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:42.827900322Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:42.907479625Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:42.989353586Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:43.067882424Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:43.147717439Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:43.226673126Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:43.308408015Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:43.388523863Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:43.467395997Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:43.547039588Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:43.626751948Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:43.70732498Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:43.787383131Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:43.866717922Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:43.962480792Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:44.04303984Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:44.126205611Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:44.218836062Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:44.298554469Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:44.379644526Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:44.459686198Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:44.539944478Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:44.619321061Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:44.714944923Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:44.795267715Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:44.876154444Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:44.970676992Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:45.051009545Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:45.136149365Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:45.212179066Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:45.294539364Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:45.370827625Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:45.466729343Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:45.547384711Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:45.629725426Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:45.70790012Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:45.787311839Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:45.870013418Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:45.963439454Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:46.043049894Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:46.123912943Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:46.21860666Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:46.299184685Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:46.379001653Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:46.46145152Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:46.539503302Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:46.619429358Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:46.699706167Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:46.779384415Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:46.859058375Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:46.939051951Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:47.021884922Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:47.099280864Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:47.18381694Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:47.274398398Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:47.35585028Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:47.435550032Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:47.514887576Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:47.596436098Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:47.675236137Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:47.75543797Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:47.834755546Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:47.914521986Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:47.995265963Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:48.077265046Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:48.155306621Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:48.235318341Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:48.31540171Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:48.395344087Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:48.475250015Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:48.554642951Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:48.636136882Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:48.715241849Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:48.794979202Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:48.874473066Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:48.970271809Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:49.05053377Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:49.132069621Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:49.213410143Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:49.290670341Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:49.372441424Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:49.466308837Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:49.547628303Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:49.627429784Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:49.725114065Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:49.806257691Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:49.882747329Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:49.962689002Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:50.042591379Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:50.122728412Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:50.218098419Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:50.298473788Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:50.382032265Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:50.475360286Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:50.554862055Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:50.636303313Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:50.714603129Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:50.794515362Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:50.874540075Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:50.972629637Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:51.050641612Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:51.130512982Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:51.210665343Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:51.290513128Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:51.370577554Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:51.466113385Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:51.549383158Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:51.626652029Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:51.706274854Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:51.786636495Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:51.866467032Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:51.946421154Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:52.027635788Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:52.10771375Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:52.18651043Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:52.266565512Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:52.348471347Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:52.426815547Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:52.507184517Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:52.586879663Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:52.66907321Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:52.748224323Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:52.826919468Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:52.906852629Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:52.986891007Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:53.06668852Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:53.146549682Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:53.228214909Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:53.306847302Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:53.386753584Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:53.466891354Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:53.547224868Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:53.626775309Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:53.706737143Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:53.790838116Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:53.867388587Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:53.964089956Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:54.043226701Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:54.122512759Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:54.203511106Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:54.286124462Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:54.424019854Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:54.506847067Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:54.586800677Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:54.682157597Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:54.762751591Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:54.842816113Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:54.93834673Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:55.020489878Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:55.099407167Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:55.194520631Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:55.274686466Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:55.354882988Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:55.450482085Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:55.532002417Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:55.613457436Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:55.706542739Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:55.786731421Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:55.86745732Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:55.962480896Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:56.042954891Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:56.123013366Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:56.219206383Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:56.298749113Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:56.378964516Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:56.46006072Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:56.538701945Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:56.618665987Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:56.69866443Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:56.779347609Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:56.858919747Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:56.938732077Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:57.018868472Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:57.100617348Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:57.178241357Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:57.258723864Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:57.340209348Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:57.418825325Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:57.499290808Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:57.578790531Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:57.658675565Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:57.738899544Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:57.818816547Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:57.900843663Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:57.979056665Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:58.058733475Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:58.139018382Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:58.218200056Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:58.298040803Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:58.378725711Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:58.462177565Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:58.539041541Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:58.618684016Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:58.714032777Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:58.79452082Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:58.874292447Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:58.970358553Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:59.05205175Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:59.131012816Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:59.21221142Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:59.293141384Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:59.370411569Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:59.466317099Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:59.55023417Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:59.627165986Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:59.707375981Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:59.786692664Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:59.866560419Z", "value": 85.3},
{"timestamp": "2024-04-04T11:48:59.961746844Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:00.042593384Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:00.12550703Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:00.21833275Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:00.298627513Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:00.378288932Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:00.459503473Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:00.539337148Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:00.618388999Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:00.715312418Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:00.794668173Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:00.874599736Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:00.970600627Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:01.050690942Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:01.130480073Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:01.210833461Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:01.293940548Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:01.372875823Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:01.471221195Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:01.547188403Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:01.626629118Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:01.706551626Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:01.786625718Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:01.870756421Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:01.946834157Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:02.02649324Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:02.10646746Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:02.186771696Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:02.266483932Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:02.347258312Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:02.438796639Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:02.521706734Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:02.602585498Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:02.682529094Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:02.762790482Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:02.84247699Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:02.922420169Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:03.003922679Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:03.083027778Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:03.162108493Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:03.242558841Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:03.323901159Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:03.402309297Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:03.482410781Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:03.563651403Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:03.642894198Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:03.737735632Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:03.818494557Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:03.898417929Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:03.978774869Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:04.058954049Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:04.13887435Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:04.218571994Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:04.29847255Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:04.378628594Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:04.460348416Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:04.538603691Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:04.618461463Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:04.715364019Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:04.795497663Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:04.874710859Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:04.97016279Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:05.050347602Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:05.130551999Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:05.210695692Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:05.29237305Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:05.370864165Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:05.465994208Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:05.546935373Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:05.646327724Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:05.725156888Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:05.802077601Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:05.883870383Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:05.962647195Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:06.043153544Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:06.12239682Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:06.218008655Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:06.298125148Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:06.38328219Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:06.477321352Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:06.554586162Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:06.63423523Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:06.71521694Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:06.794433432Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:06.873755076Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:06.954356945Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:07.038181858Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:07.114624363Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:07.194327256Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:07.274255717Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:07.354203953Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:07.434379934Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:07.514524172Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:07.59806246Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:07.676724455Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:07.754920115Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:07.834542591Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:07.913827307Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:07.994329497Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:08.074552678Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:08.162676571Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:08.249784111Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:08.330247421Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:08.410302666Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:08.490164215Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:08.570474724Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:08.650560081Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:08.732938401Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:08.810712012Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:08.890323481Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:08.970028933Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:09.050036499Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:09.13032656Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:09.210771054Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:09.291362172Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:09.370325128Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:09.465750149Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:09.546169266Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:09.626153632Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:09.706671342Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:09.790858431Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:09.883369144Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:09.962593605Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:10.041616625Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:10.121826847Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:10.202361197Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:10.282182235Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:10.362202184Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:10.458856806Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:10.538211251Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:10.61813488Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:10.713794493Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:10.794072939Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:10.874130585Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:10.971575863Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:11.050421476Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:11.129806577Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:11.210253087Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:11.290168333Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:11.370051002Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:11.4657926Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:11.547673351Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:11.626574612Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:11.706247169Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:11.786189967Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:11.866089661Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:11.946161291Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:12.026390521Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:12.109052521Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:12.186313268Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:12.266624323Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:12.346345745Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:12.425857086Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:12.50742875Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:12.586070938Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:12.667482698Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:12.746269814Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:12.826543749Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:12.906033074Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:12.986105568Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:13.06570619Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:13.146119453Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:13.2276099Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:13.305661817Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:13.386101223Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:13.466051573Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:13.546109764Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:13.625999346Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:13.706085376Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:13.787266447Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:13.866290877Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:13.961670522Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:14.042330537Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:14.121934647Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:14.217138292Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:14.297603619Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:14.39038403Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:14.473657264Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:14.553895454Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:14.634620686Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:14.713636123Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:14.796096012Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:14.874161624Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:14.970936151Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:15.050096837Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:15.129943187Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:15.210408419Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:15.28954488Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:15.370102464Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:15.470305922Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:15.548794639Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:15.626190779Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:15.721529625Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:15.804005994Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:15.882047447Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:15.962503142Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:16.041983636Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:16.124716358Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:16.217595041Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:16.298030352Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:16.378024127Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:16.473592222Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:16.553794157Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:16.633996924Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:16.716775661Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:16.794144857Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:16.873950088Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:16.953979223Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:17.034183238Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:17.114010133Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:17.194025252Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:17.276285877Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:17.354010658Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:17.434065297Z", "value": 85.3},
{"timestamp": "2024-04-04T11:49:17.513982624Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:17.595044273Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:17.674327327Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:17.753936622Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:17.835389406Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:17.914996461Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:17.993978747Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:18.074727403Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:18.153987737Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:18.234247497Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:18.313937336Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:18.397733995Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:18.474051255Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:18.553778438Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:18.634046645Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:18.713925444Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:18.793836339Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:18.874044163Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:18.972103652Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:19.049939793Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:19.129856385Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:19.210708209Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:19.29012336Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:19.369856463Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:19.465591982Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:19.546781695Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:19.62604059Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:19.706327518Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:19.785900813Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:19.86588838Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:19.96192214Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:20.041820875Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:20.124469309Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:20.216958234Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:20.298229227Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:20.377457146Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:20.473560089Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:20.553726697Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:20.633713945Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:20.716110699Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:20.793454968Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:20.873586056Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:20.970419336Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:21.049976344Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:21.13013476Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:21.209968952Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:21.290212968Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:21.369830679Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:21.465159638Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:21.545818727Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:21.625766519Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:21.705802759Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:21.785792471Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:21.865317446Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:21.946187383Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:22.026588935Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:22.107009336Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:22.185993735Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:22.265761527Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:22.346776232Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:22.425837559Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:22.505776743Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:22.585806776Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:22.665721288Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:22.745654904Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:22.82559396Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:22.907775226Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:22.985531912Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:23.06545052Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:23.145706089Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:23.225521881Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:23.305751017Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:23.385817306Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:23.468957133Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:23.545913563Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:23.625686731Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:23.709393567Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:23.786135148Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:23.865743804Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:23.961561788Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:24.045471441Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:24.12197411Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:24.217145981Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:24.297539534Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:24.377710015Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:24.473009407Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:24.553684016Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:24.634051137Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:24.713699121Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:24.793930146Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:24.873594354Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:24.969200563Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:25.049680004Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:25.129179316Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:25.213101737Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:25.289825046Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:25.371952009Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:25.466990057Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:25.545751033Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:25.625533673Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:25.706286779Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:25.787327661Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:25.866015996Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:25.961655389Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:26.041601581Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:26.122323007Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:26.21662483Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:26.297727281Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:26.379408579Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:26.473087522Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:26.55360754Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:26.633519588Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:26.714492918Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:26.793249318Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:26.873663608Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:26.958065485Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:27.034130554Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:27.113364266Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:27.193144603Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:27.273240653Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:27.35357411Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:27.433644591Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:27.514701506Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:27.593491026Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:27.673475715Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:27.753477172Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:27.833475685Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:27.913582967Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:27.993712712Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:28.075647227Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:28.153657291Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:28.233487228Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:28.313054157Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:28.393227838Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:28.473417424Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:28.553483329Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:28.637928247Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:28.713745988Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:28.793390677Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:28.873650215Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:28.969106408Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:29.050018683Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:29.129541612Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:29.210361662Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:29.289490639Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:29.369640673Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:29.466868004Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:29.54575666Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:29.625412998Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:29.705862296Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:29.787045354Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:29.865482938Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:29.960987484Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:30.041454638Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:30.121483328Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:30.216771745Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:30.297356532Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:30.380364297Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:30.472622951Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:30.553314938Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:30.633404203Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:30.713581885Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:30.793273615Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:30.873535521Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:30.970457284Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:31.049391381Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:31.129486023Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:31.209782521Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:31.289304843Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:31.369557501Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:31.465019295Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:31.548477845Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:31.625495556Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:31.705559958Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:31.785306536Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:31.865511994Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:31.945441836Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:32.02527443Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:32.107478866Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:32.188290885Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:32.265500981Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:32.345639655Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:32.425389817Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:32.505468843Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:32.585299165Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:32.665084399Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:32.745365122Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:32.825692468Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:32.905334086Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:32.985419097Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:33.066404652Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:33.14563683Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:33.22786869Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:33.305498498Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:33.385352341Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:33.465395175Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:33.54548201Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:33.626374509Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:33.723597873Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:33.801453185Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:33.881381204Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:33.961627558Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:34.04277865Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:34.122898893Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:34.216613294Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:34.299316547Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:34.377093011Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:34.472832822Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:34.553095849Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:34.633025628Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:34.713154255Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:34.793177409Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:34.874514645Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:34.96847199Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:35.04947825Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:35.129856893Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:35.20951752Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:35.289316291Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:35.369189685Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:35.466110426Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:35.545326156Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:35.629520547Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:35.720810337Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:35.801262613Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:35.880580807Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:35.961937755Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:36.042691055Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:36.121372513Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:36.216776676Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:36.297242071Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:36.37734513Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:36.472615533Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:36.553238753Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:36.63563279Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:36.712778055Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:36.79299945Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:36.873143917Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:36.952603776Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:37.033193011Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:37.113310471Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:37.197636158Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:37.273438957Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:37.353309729Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:37.433162324Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:37.513383687Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:37.593129722Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:37.673074093Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:37.755772451Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:37.83325346Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:37.913042215Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:37.995675645Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:38.072621389Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:38.153689442Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:38.233121557Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:38.316256748Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:38.393339068Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:38.473238031Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:38.553096547Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:38.63311615Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:38.713458442Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:38.793245565Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:38.876643988Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:49.128694796Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:49.208940706Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:49.291030138Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:49.368658349Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:49.463988019Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:49.544220137Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:49.702299539Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:49.784365035Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:49.864410016Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:49.960669096Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:50.040294237Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:50.120394003Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:50.215775513Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:50.296217616Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:50.37608919Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:50.4719987Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:50.5612651Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:50.651594157Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:50.728562336Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:50.808647542Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:50.88837198Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:50.968373345Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:51.048154263Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:51.128870574Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:51.209844709Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:51.288333626Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:51.36841128Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:51.463852119Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:51.544244973Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:51.701361782Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:51.788141492Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:51.864347686Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:51.944887164Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:52.02441205Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:52.104381832Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:52.184090206Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:52.264448469Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:52.346684526Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:52.424881314Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:52.50461004Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:52.585204783Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:52.664495909Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:52.744570715Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:52.825347826Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:52.905778313Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:52.984627486Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:53.066052086Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:53.144437003Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:53.22485325Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:53.305739897Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:53.384481294Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:53.465819334Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:53.544709435Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:53.625088658Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:53.70456756Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:53.78418723Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:53.864580949Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:53.960007709Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:54.041755285Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:54.120630474Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:54.218885621Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:54.296649545Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:54.376418656Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:54.472080455Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:54.552582335Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:54.634023447Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:54.712866924Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:54.793225603Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:54.872575449Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:54.968064961Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:55.048413016Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:55.128787759Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:55.216985327Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:55.304424174Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:55.384463237Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:55.464618076Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:55.544364275Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:55.705688642Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:55.784491864Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:55.864870319Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:55.960547639Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:56.04071739Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:56.120608165Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:56.215440364Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:56.296437572Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:56.376461788Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:56.47260058Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:56.552333403Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:56.632709299Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:56.71335809Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:56.792568321Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:56.872723544Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:56.955722354Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:57.033293223Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:57.112416893Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:57.192271732Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:57.272339628Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:57.352486083Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:57.432162618Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:57.516800726Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:57.669174685Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:57.751960983Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:57.866769044Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:57.944772361Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:58.025278657Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:58.104676472Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:58.185808977Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:58.264437127Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:58.34436643Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:58.424338198Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:58.503832525Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:58.584363557Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:58.664526748Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:58.74660559Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:58.824558603Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:58.90418525Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:58.984391034Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:59.067021749Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:59.14510657Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:59.224173313Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:59.305164218Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:59.384539665Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:59.464399784Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:59.543969728Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:59.70166398Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:59.784943208Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:59.864414015Z", "value": 85.2},
{"timestamp": "2024-04-04T11:49:59.960151016Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:00.040294048Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:00.120603768Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:00.244867072Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:00.328019484Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:00.40998447Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:00.48844206Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:00.57027319Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:00.648544316Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:00.72892978Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:00.808088843Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:00.890187237Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:00.971805919Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:01.055042107Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:01.148299361Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:01.226501879Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:01.311347989Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:01.401432664Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:01.489156825Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:01.58130435Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:01.67389482Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:01.752715579Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:01.83547247Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:01.912718539Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:01.992660163Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:02.077619617Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:02.15360514Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:02.240116628Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:02.329365878Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:02.407793901Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:02.488207046Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:02.567751933Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:02.64803167Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:02.727694222Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:02.815395919Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:02.907472916Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:02.984815082Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:03.076186799Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:03.159871467Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:03.239621891Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:03.320955773Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:03.399785237Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:03.480828398Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:03.559747205Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:03.640172638Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:03.736040872Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:03.815789313Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:03.896565786Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:03.977838804Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:04.059370702Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:04.139810791Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:04.217404285Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:04.295700884Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:04.375538189Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:04.4720542Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:04.551768848Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:04.633825195Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:04.712238658Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:04.791528826Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:04.87470063Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:04.967662461Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:05.047838198Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:05.127852623Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:05.213155982Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:05.289257186Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:05.367632825Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:05.464052708Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:05.544049053Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:05.628314267Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:05.719517184Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:05.802058652Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:05.880720019Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:05.962765998Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:06.042482471Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:06.120324509Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:06.216630025Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:06.295837825Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:06.376576315Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:06.471369476Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:06.551652382Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:06.632753016Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:06.711566032Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:06.792694474Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:06.871635906Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:06.95251926Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:07.031774708Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:07.111572429Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:07.192585992Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:07.27148944Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:07.351930713Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:07.432205491Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:07.514104078Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:07.591736901Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:07.67183587Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:07.751584599Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:07.831937489Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:07.912419083Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:07.991944323Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:08.074473728Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:08.152180759Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:08.232649521Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:08.311668457Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:08.391931875Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:08.471650556Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:08.551503701Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:08.635555187Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:08.712004169Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:08.79159021Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:08.876991201Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:08.96716919Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:09.047448128Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:09.127924858Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:09.210350422Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:09.287666829Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:09.367520454Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:09.462920337Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:09.543457643Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:09.623386309Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:09.703773887Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:09.784170329Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:09.863464242Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:09.958936221Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:10.039427991Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:10.119697681Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:10.200009932Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:10.282421416Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:10.359576639Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:10.454881386Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:10.535621316Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:10.615437758Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:10.695920664Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:10.775331634Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:10.855676204Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:10.950961943Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:11.033215027Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:11.111794604Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:11.207388119Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:11.287524593Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:11.367204075Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:11.462913271Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:11.543335441Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:11.623646764Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:11.703725062Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:11.783954816Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:11.86371497Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:11.943371092Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:12.02573256Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:12.10343444Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:12.183239714Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:12.263246748Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:12.343509239Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:12.423352465Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:12.503254667Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:12.591823919Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:12.679183985Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:12.759007787Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:12.839310534Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:12.91905424Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:12.999357882Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:13.080834774Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:13.167043832Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:13.254743611Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:13.335058774Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:13.415403088Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:13.495375563Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:13.575411397Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:13.656105408Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:13.743581795Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:13.830590918Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:13.911991298Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:13.991199675Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:14.071353238Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:14.151550001Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:14.234095374Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:14.316660684Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:14.392457826Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:14.471747483Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:14.551740374Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:14.631629264Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:14.711137354Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:14.792159206Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:14.87661543Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:14.967487789Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:15.047958888Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:15.127827235Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:15.208131038Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:15.287171703Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:15.367834547Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:15.465419874Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:15.543924859Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:15.623359477Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:15.703894704Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:15.78302449Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:15.86428663Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:15.958898706Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:16.042746929Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:16.11946756Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:16.215059189Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:16.295942225Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:16.376896301Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:16.471383257Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:16.551612468Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:16.63619202Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:16.711327465Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:16.792117989Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:16.871026975Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:16.952178875Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:17.032311863Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:17.111969169Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:17.192804845Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:17.27219092Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:17.351929475Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:17.431701278Z", "value": 85.2},
{"timestamp": "2024-04-04T11:50:17.511635641Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:17.591797684Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:17.671529231Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:17.753005708Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:17.831820806Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:17.911532737Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:17.991025243Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:18.073234169Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:18.15133957Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:18.232000334Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:18.315335278Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:18.392463462Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:18.471473312Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:18.551190011Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:18.631813303Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:18.711485682Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:18.792473582Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:18.873228523Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:18.966631765Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:19.053047608Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:19.127714862Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:19.207982441Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:19.287337124Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:19.367528096Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:19.462805069Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:19.543948618Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:19.715785711Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:19.799016398Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:19.87993681Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:19.960362343Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:20.039799841Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:20.121208383Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:20.215586475Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:20.295439143Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:20.37552045Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:20.471021392Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:20.551771629Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:20.631911337Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:20.71136042Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:20.791823712Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:20.871529051Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:20.967182953Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:21.046964005Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:21.126997665Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:21.214847718Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:21.303242411Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:21.383706056Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:21.464131364Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:21.543493951Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:21.700370099Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:21.783343795Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:21.865063761Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:21.943951211Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:22.029832462Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:22.104009156Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:22.182954846Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:22.26287817Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:22.343363991Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:22.426131702Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:22.504524209Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:22.583467244Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:22.663445448Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:22.744088677Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:22.823294944Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:22.903600316Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:22.98482601Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:23.064147733Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:23.143460177Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:23.224730031Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:23.303407593Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:23.382729541Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:23.462963041Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:23.544623968Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:23.700597172Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:23.782932595Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:23.862932143Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:23.95875107Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:24.039580635Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:24.119591895Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:24.219495179Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:24.296343108Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:24.375763168Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:24.470909806Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:24.551767819Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:24.631493895Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:24.711648644Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:24.792313505Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:24.871668989Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:24.967243211Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:25.047746601Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:25.127276389Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:25.207758466Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:25.287421214Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:25.370266334Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:25.463302762Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:25.543607975Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:25.700377501Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:25.782950524Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:25.863394874Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:25.959397385Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:26.040411463Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:26.120041379Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:26.214618705Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:26.295022254Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:26.375031659Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:26.470664506Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:26.550608823Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:26.633658551Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:26.712971859Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:26.790905134Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:26.870718091Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:26.951544456Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:27.031757638Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:27.111822499Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:27.193234049Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:27.271453052Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:27.352493691Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:27.431409943Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:27.511304115Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:27.667943978Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:27.75067601Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:27.834907084Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:27.911462053Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:27.991162818Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:28.071151263Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:28.152028285Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:28.231524922Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:28.311527799Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:28.39331183Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:28.471617554Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:28.551228558Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:28.631905388Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:28.711135689Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:28.790973286Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:28.870999235Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:28.971154712Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:29.048037874Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:29.127031886Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:29.207869452Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:29.287431529Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:29.368418024Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:29.462811382Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:29.545828119Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:29.715558973Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:29.798183326Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:29.878957052Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:29.959497722Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:30.04034716Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:30.119336341Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:30.21576807Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:30.295035683Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:30.375181952Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:30.470472176Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:30.55117547Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:30.632377517Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:30.711346122Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:30.793427498Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:30.871594629Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:30.966612788Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:31.121238282Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:31.208750576Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:31.286777996Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:31.366661161Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:31.465579421Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:31.543805273Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:31.700141232Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:31.782858513Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:31.862942319Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:31.942830509Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:32.023051435Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:32.10388033Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:32.183258279Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:32.26266746Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:32.342931715Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:32.422960513Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:32.502931743Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:32.583030973Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:32.665657534Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:32.743769946Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:32.824079Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:32.903529269Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:32.983189267Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:33.065394356Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:33.143311311Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:33.224373103Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:33.303047915Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:33.383288874Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:33.462939496Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:33.543241894Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:33.715195985Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:33.800892981Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:33.87914165Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:33.959284912Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:34.039372846Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:34.118395595Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:34.199693579Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:34.279117033Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:34.362306731Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:34.454938808Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:34.535304599Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:34.615435958Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:34.710182693Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:34.791322981Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:34.870562947Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:34.966983668Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:35.046677874Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:35.126745521Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:35.207132048Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:35.286932238Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:35.366566348Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:35.462547838Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:35.545200287Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:35.622810267Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:35.702951194Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:35.782910008Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:35.863021175Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:35.958491048Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:36.038532455Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:36.120146887Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:36.214757207Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:36.294294613Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:36.374453364Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:36.470245926Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:36.550910757Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:36.630930276Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:36.719870157Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:36.806117971Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:36.886790835Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:36.967238706Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:37.046938833Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:37.126929455Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:37.207153295Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:37.29787961Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:37.381973022Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:37.462851166Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:37.542822013Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:37.699755639Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:37.782752825Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:37.862801848Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:37.944808986Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:38.023050327Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:38.103560182Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:38.182843381Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:38.262537875Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:38.342699539Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:38.422279601Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:38.506588085Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:38.583057488Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:38.662886703Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:38.742965326Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:38.822842541Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:38.902938444Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:38.982695787Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:39.065478318Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:39.143453579Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:39.222656329Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:39.302889576Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:39.382912424Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:39.465498346Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:39.542998406Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:39.715031795Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:39.798433751Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:39.878870294Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:39.959706263Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:40.038828501Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:40.118532148Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:40.214623015Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:40.296158184Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:40.374789798Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:40.470249848Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:40.550282807Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:40.630610423Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:40.710981463Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:40.790841366Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:40.872075223Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:40.966301768Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:41.046829544Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:41.126456167Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:41.209499402Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:41.286302854Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:41.366346694Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:41.463894298Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:41.544477947Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:41.699608884Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:41.782442391Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:41.862663063Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:41.942665143Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:42.02216079Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:42.110429951Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:42.197808808Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:42.279869482Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:42.358928329Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:42.438556392Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:42.518623496Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:42.598676712Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:42.68013537Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:42.758570664Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:42.838514631Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:42.918201415Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:42.998295207Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:43.078905415Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:43.158670023Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:43.240330729Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:43.319370728Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:43.398577991Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:43.478754311Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:43.558583015Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:43.638752007Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:43.719680584Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:43.800254281Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:43.878602919Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:43.959517992Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:44.038896999Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:44.119575976Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:44.213792602Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:44.294219322Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:44.376582493Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:44.470001134Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:44.550567087Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:44.630717935Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:44.710682575Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:44.791486Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:44.870772912Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:44.96747226Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:45.04705866Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:45.126882084Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:45.207009092Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:45.287248901Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:45.366488292Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:45.46431641Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:45.54351545Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:45.622554361Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:45.718077836Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:45.798565133Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:45.880206607Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:45.958517389Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:46.042932211Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:46.1196324Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:46.214019234Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:46.294087586Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:46.373978883Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:46.470087959Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:46.550598104Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:46.6335783Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:46.710658169Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:46.793277277Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:46.885946892Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:46.966021357Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:47.046434254Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:47.126882095Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:47.209419155Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:47.286265424Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:47.366450257Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:47.447246803Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:47.526510738Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:47.606831732Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:47.686671572Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:47.770543705Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:47.846641206Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:47.926114678Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:48.00592911Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:48.085928759Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:48.166385304Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:48.248047515Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:48.32803446Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:48.406930108Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:48.48635782Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:48.566326909Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:48.646270814Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:48.726304479Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:48.807445377Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:48.88795805Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:48.966485217Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:49.045936098Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:49.12651594Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:49.206848485Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:49.286346213Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:49.366028806Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:49.465163678Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:49.542221276Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:49.621917853Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:49.702944479Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:49.782078111Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:49.861968256Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:49.957366356Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:50.038724119Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:50.118690328Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:50.21597179Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:50.294107565Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:50.373852526Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:50.46953469Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:50.54990266Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:50.637991311Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:50.728460189Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:50.806040763Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:50.886054685Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:50.965994942Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:51.045892287Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:51.129807685Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:51.207856228Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:51.289318791Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:51.366087717Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:51.461456633Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:51.541871195Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:51.623364414Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:51.719383571Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:51.800130485Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:51.87794498Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:51.957845366Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:52.037944631Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:52.118312665Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:52.198066555Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:52.278766973Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:52.362288387Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:52.439897186Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:52.518392833Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:52.598420387Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:52.678171396Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:52.758989415Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:52.838326568Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:52.921704109Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:52.998446667Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:53.077904236Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:53.158047022Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:53.238252848Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:53.320498901Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:53.398265044Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:53.480420504Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:53.558385496Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:53.637935321Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:53.717836442Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:53.798192925Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:53.878499935Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:53.958496353Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:54.040449253Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:54.120666535Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:54.218024126Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:54.295507997Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:54.374050397Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:54.46960117Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:54.549623444Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:54.631225272Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:54.710601465Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:54.790224859Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:54.870534013Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:54.965320369Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:55.046216276Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:55.126191735Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:55.208952412Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:55.285870874Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:55.365995389Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:55.461765106Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:55.542294805Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:55.62160879Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:55.718022349Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:55.800382802Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:55.878376465Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:55.9585709Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:56.038161269Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:56.118087224Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:56.214368526Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:56.294035376Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:56.374340659Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:56.469619368Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:56.550419499Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:56.630110093Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:56.719273178Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:56.814278831Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:56.902729532Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:56.982049149Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:57.062813377Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:57.14194653Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:57.222011365Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:57.301713191Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:57.382120682Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:57.463499886Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:57.542201807Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:57.622101521Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:57.703195349Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:57.781864246Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:57.862002169Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:57.942101243Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:58.02570701Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:58.102221569Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:58.181965059Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:58.261717317Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:58.341709128Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:58.422039307Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:58.502060494Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:58.585274292Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:58.677543686Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:58.757693321Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:58.8376691Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:58.934340515Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:59.014954918Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:59.093866376Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:59.192432002Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:59.270063425Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:59.34957082Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:59.445815803Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:59.525946974Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:59.605636896Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:59.701566743Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:59.782515387Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:59.861395964Z", "value": 85.3},
{"timestamp": "2024-04-04T11:50:59.957432691Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:00.037991542Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:00.118206394Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:00.213534864Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:00.293650899Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:00.377086266Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:00.469608237Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:00.549960368Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:00.629925395Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:00.709952374Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:00.790024409Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:00.869947548Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:00.965376306Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:01.045833462Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:01.125944153Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:01.206289021Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:01.287632034Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:01.366172707Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:01.461778074Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:01.543826815Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:01.621839936Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:01.70211674Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:01.781531302Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:01.861564041Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:01.942270861Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:02.02191784Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:02.103220853Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:02.182023703Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:02.26185321Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:02.341837501Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:02.421876993Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:02.502205893Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:02.581825032Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:02.663429453Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:02.742415311Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:02.822116786Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:02.902103445Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:02.981872664Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:03.062188892Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:03.141935648Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:03.22728769Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:03.301724646Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:03.382012554Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:03.462296142Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:03.542564466Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:03.713966919Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:03.797695983Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:03.88043599Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:03.97324817Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:04.05378251Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:04.133923442Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:04.213932982Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:04.294439866Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:04.373788541Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:04.470575062Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:04.549876537Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:04.6299375Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:04.709970176Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:04.789684675Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:04.869867655Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:04.965684927Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:05.045940643Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:05.125706119Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:05.206101323Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:05.285868206Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:05.366031603Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:05.461299082Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:05.541722414Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:05.714121957Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:05.797554285Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:05.877600433Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:05.958186422Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:06.037831161Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:06.117684221Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:06.213285077Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:06.295167483Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:06.373506909Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:06.469916054Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:06.549671418Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:06.63012643Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:06.709880098Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:06.789787462Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:06.870788107Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:06.949913038Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:07.02957717Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:07.109580694Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:07.189713595Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:07.27089888Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:07.35012442Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:07.432865035Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:07.509770796Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:07.66644296Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:07.749528696Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:07.829694652Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:07.909627809Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:07.989889093Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:08.069530569Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:08.149728142Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:08.229930258Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:08.310113335Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:08.390682332Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:08.470129664Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:08.552190567Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:08.629722344Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:08.710217837Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:08.789672593Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:08.869700149Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:08.965244301Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:09.045634162Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:09.129037947Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:09.206287324Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:09.28566432Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:09.368269608Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:09.46226931Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:09.54183085Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:09.713763162Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:09.800955112Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:09.877868616Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:09.958047309Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:10.037574609Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:10.11752175Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:10.213611087Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:10.294456213Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:10.374933914Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:10.469592785Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:10.549656406Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:10.629212026Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:10.709704512Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:10.789590884Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:10.869548393Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:10.969154662Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:11.045723335Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:11.125585228Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:11.205932305Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:11.28599279Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:11.365609338Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:11.461353811Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:11.543396923Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:11.699007519Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:11.781312391Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:11.861547468Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:11.941080592Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:12.021144949Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:12.101416475Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:12.185040165Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:12.261727333Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:12.341562986Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:12.421514223Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:12.502126901Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:12.581563546Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:12.661415967Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:12.74347943Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:12.820992968Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:12.901833774Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:12.981505139Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:13.061250968Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:13.141790238Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:13.221619075Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:13.305203469Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:13.38182507Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:13.461410802Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:13.54150716Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:13.713620786Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:13.797137019Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:13.877746561Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:13.961026283Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:14.038518349Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:14.117502705Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:14.21269953Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:14.293753937Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:14.373501238Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:14.468958991Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:14.552214584Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:14.62957497Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:14.709575456Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:14.789472261Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:14.869338058Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:14.964435811Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:15.045396714Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:15.128843284Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:15.206178326Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:15.285562363Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:15.366145121Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:15.461011577Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:15.541404992Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:15.621473701Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:15.71996445Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:15.797552101Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:15.877879051Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:15.957718192Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:16.036887253Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:16.116695386Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:16.198209154Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:16.278630824Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:16.358451502Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:16.453674663Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:16.533575693Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:16.613569202Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:16.693694424Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:16.773851902Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:16.855517286Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:16.933527145Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:17.012648046Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:17.09294482Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:17.172820154Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:17.252981312Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:17.332793446Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:17.413774061Z", "value": 85.3},
{"timestamp": "2024-04-04T11:51:17.493027602Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:17.572921368Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:17.653179806Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:17.73320634Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:17.813204394Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:17.893407376Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:17.974440824Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:18.053389436Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:18.133177954Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:18.213118632Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:18.293378543Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:18.373998742Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:18.453711483Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:18.535638532Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:18.705908317Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:18.789160264Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:18.869281294Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:18.964735528Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:19.045483247Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:19.125262389Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:19.20905728Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:19.285258369Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:19.365109639Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:19.46117341Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:19.541627241Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:19.713473221Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:19.796871023Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:19.877699063Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:19.957691293Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:20.037163267Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:20.117373641Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:20.212578819Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:20.293147338Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:20.381602556Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:20.468965676Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:20.549434419Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:20.633596542Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:20.709096447Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:20.789519142Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:20.869096332Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:20.968523307Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:21.045442126Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:21.125242196Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:21.205730587Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:21.285226337Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:21.365181608Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:21.460763075Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:21.543863149Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:21.698033491Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:21.780861309Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:21.861193828Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:21.941097323Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:22.021041233Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:22.100760856Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:22.181048159Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:22.261094694Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:22.341176525Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:22.421082579Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:22.500613529Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:22.580970209Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:22.6612234Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:22.743426289Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:22.821210101Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:22.901012188Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:22.980830818Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:23.060790857Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:23.141277521Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:23.221066615Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:23.305596548Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:23.381717158Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:23.461246989Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:23.540556083Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:23.713331665Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:23.79679894Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:23.876895747Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:23.960227887Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:24.03725189Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:24.116969337Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:24.197501024Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:24.277000455Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:24.356941582Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:24.452667657Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:24.535137204Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:24.612874584Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:24.708459443Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:24.789318491Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:24.869112386Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:24.964632093Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:25.045449541Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:25.127419567Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:25.205403636Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:25.285021307Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:25.36496269Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:25.460482653Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:25.541016101Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:25.713273572Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:25.802415735Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:25.877230711Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:25.957689311Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:26.037325222Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:26.116946733Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:26.212318376Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:26.293052145Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:26.373858393Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:26.46857778Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:26.549034812Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:26.629495236Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:26.709759116Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:26.788881202Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:26.868824121Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:26.952066117Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:27.029520105Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:27.109551217Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:27.189243448Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:27.269175679Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:27.348893703Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:27.428978574Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:27.512419035Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:27.665724481Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:27.748611628Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:27.828319828Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:27.908828892Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:27.988988388Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:28.069556236Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:28.151841815Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:28.228978555Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:28.308955587Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:28.389043883Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:28.468897362Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:28.549068666Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:28.629640707Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:28.711361517Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:28.78918165Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:28.868835321Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:28.964315029Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:29.044875998Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:29.124957734Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:29.20524139Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:29.287545177Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:29.365020061Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:29.460390233Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:29.540897954Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:29.713099906Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:29.796622958Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:29.877108471Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:29.961543749Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:30.036868871Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:30.116826639Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:30.212301035Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:30.292789876Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:30.372742684Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:30.468361272Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:30.550832931Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:30.666639482Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:30.740787259Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:30.820920099Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:30.900688587Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:30.980920531Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:31.060722363Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:31.141347652Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:31.220956556Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:31.300414035Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:31.3808911Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:31.461127717Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:31.540840909Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:31.697575097Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:31.783758409Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:31.861042286Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:31.940931734Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:32.020922623Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:32.100726535Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:32.180774671Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:32.263674428Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:32.342604675Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:32.4206066Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:32.501901043Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:32.580703193Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:32.66083341Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:32.740659402Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:32.821277875Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:32.90097766Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:32.98119466Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:33.061108397Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:33.141080341Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:33.220026268Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:33.300248581Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:33.380800943Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:33.460826967Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:33.540568768Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:33.712875745Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:33.796401998Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:33.876714455Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:33.956992416Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:34.037481449Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:34.116737393Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:34.213360208Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:34.292391351Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:34.3721656Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:34.468175197Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:34.548638631Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:34.630054737Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:34.709537018Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:34.78911869Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:34.868917418Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:34.964090983Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:35.04430632Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:35.124312313Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:35.209815721Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:35.284669675Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:35.364605172Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:35.459878225Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:35.540332667Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:35.712787485Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:35.796586155Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:35.877781845Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:35.956943741Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:36.036726918Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:36.117143855Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:36.212107852Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:36.292721622Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:36.372877727Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:36.475409894Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:36.564006426Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:36.644582628Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:36.724260813Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:36.804577718Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:36.884515487Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:36.964501449Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:37.044691474Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:37.124971452Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:37.204347428Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:37.284646126Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:37.364865463Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:37.445135905Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:37.525655243Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:37.681511704Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:37.764286533Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:37.844629198Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:37.924619864Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:38.004518497Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:38.08455249Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:38.164537108Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:38.247598593Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:38.327723627Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:38.4047348Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:38.48523625Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:38.564532579Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:38.644605772Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:38.72475055Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:38.806060641Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:38.884528296Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:38.964392562Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:39.044384027Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:39.124466053Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:39.204810799Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:39.284729368Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:39.365584131Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:39.460098176Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:39.540735594Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:39.712610605Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:39.796583356Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:39.876491909Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:39.957143216Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:40.036693241Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:40.116476322Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:40.21171824Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:40.292231339Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:40.372414997Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:40.467881875Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:40.548376125Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:40.629287784Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:40.708530993Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:40.788619259Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:40.86807882Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:40.96392093Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:41.044335885Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:41.124431959Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:41.20728714Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:41.284496075Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:41.364436308Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:41.459911219Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:41.540446141Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:41.697134957Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:41.780223739Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:41.865062923Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:41.940391279Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:42.020824921Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:42.101181988Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:42.180728173Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:42.260376759Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:42.340104097Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:42.424247504Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:42.500286901Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:42.579842239Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:42.660287017Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:42.739867155Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:42.820718686Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:42.90048052Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:42.980193841Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:43.060083867Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:43.140337414Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:43.220193328Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:43.300428571Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:43.3801281Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:43.460184623Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:43.543421565Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:43.620512036Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:43.71566285Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:43.796456461Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:43.876071671Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:43.956411682Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:44.035754091Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:44.119871483Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:44.211832149Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:44.292621953Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:44.372751627Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:44.467452873Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:44.550052983Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:44.628430943Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:44.71056446Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:44.788347444Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:44.86832787Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:44.964685662Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:45.044620073Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:45.123740146Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:45.204721438Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:45.284874857Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:45.363698002Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:45.460284242Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:45.540719421Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:45.712394402Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:45.796050385Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:45.87902736Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:45.971635067Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:46.052229127Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:46.132242705Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:46.213261118Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:46.292698728Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:46.372336274Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:46.469464787Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:46.548351453Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:46.628206599Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:46.707694161Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:46.788329117Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:46.86870484Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:46.94827173Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:47.02942147Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:47.108207623Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:47.189667764Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:47.270505984Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:47.349584426Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:47.428835188Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:47.508185886Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:47.664929551Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:47.747636286Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:47.827736841Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:47.907674707Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:47.987782622Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:48.068625163Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:48.148572214Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:48.23229879Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:48.308397419Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:48.388547031Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:48.469080706Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:48.548054284Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:48.628197495Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:48.708176194Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:48.790604496Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:48.868575993Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:48.964184057Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:49.043726531Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:49.123890703Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:49.203988314Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:49.283844645Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:49.366212723Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:49.460529938Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:49.539874812Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:49.712260259Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:49.796898324Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:49.876862047Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:49.955957801Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:50.036497525Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:50.115611871Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:50.196288652Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:50.275765974Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:50.356034818Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:50.451288994Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:50.531862382Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:50.704298965Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:50.787711973Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:50.883429606Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:50.963807122Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:51.043491645Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:51.123527368Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:51.203946228Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:51.284697985Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:51.363642443Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:51.459146251Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:51.539731351Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:51.696713034Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:51.779278361Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:51.859749477Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:51.939871441Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:52.019525212Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:52.100587593Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:52.179626964Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:52.259490719Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:52.339567435Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:52.419920759Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:52.502602342Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:52.579637582Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:52.659422713Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:52.739697381Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:52.820077393Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:52.900401758Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:52.980559689Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:53.063208217Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:53.140296289Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:53.21994254Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:53.29978268Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:53.381655942Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:53.460521424Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:53.540142652Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:53.712231076Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:53.795313715Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:53.876747617Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:53.971652289Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:54.051890029Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:54.132344666Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:54.211863077Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:54.294718485Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:54.377783013Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:54.467683743Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:54.548313387Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:54.627951703Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:54.708168355Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:54.787900815Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:54.869309821Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:54.963759004Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:55.044317449Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:55.123841044Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:55.204441921Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:55.284497454Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:55.364552826Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:55.460398779Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:55.540624008Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:55.711992847Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:55.795948417Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:55.875988749Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:55.971379374Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:56.051934587Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:56.133405737Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:56.211939316Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:56.291935776Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:56.375280817Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:56.467926798Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:56.547717274Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:56.627768294Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:56.708242291Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:56.787409438Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:56.868631756Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:56.948070296Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:57.028645957Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:57.108064337Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:57.189402271Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:57.268894731Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:57.348376566Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:57.427823714Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:57.507557006Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:57.665766565Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:57.747231891Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:57.829517731Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:57.907811629Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:57.987747065Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:58.06792039Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:58.148282483Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:58.227781855Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:58.308082924Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:58.389553659Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:58.467854885Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:58.548454034Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:58.627580062Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:58.708074763Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:58.787918839Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:58.867476579Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:58.964121511Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:59.044259475Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:59.123522815Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:59.204884878Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:59.283319832Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:59.363899366Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:59.459359048Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:59.542491097Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:59.711807743Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:59.795784817Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:59.875681854Z", "value": 85.8},
{"timestamp": "2024-04-04T11:51:59.956580364Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:00.035970072Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:00.115676612Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:00.213843434Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:00.291018707Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:00.371680609Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:00.467008643Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:00.54757144Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:00.627850174Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:00.707347882Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:00.789708282Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:00.86779514Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:00.963048582Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:01.043662708Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:01.123804833Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:01.20348459Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:01.283024378Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:01.363385Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:01.458991754Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:01.540728825Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:01.696368974Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:01.779904543Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:01.859932653Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:01.939865786Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:02.020641992Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:02.099926452Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:02.179750593Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:02.259609518Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:02.339688059Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:02.41905652Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:02.499459349Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:02.585238827Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:02.659875024Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:02.739831774Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:02.819897771Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:02.89995916Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:02.980014374Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:03.059670962Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:03.140996258Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:03.219660045Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:03.29946633Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:03.379911528Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:03.459861814Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:03.539904931Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:03.711726926Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:03.796971746Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:03.875595598Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:03.972225266Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:04.051642975Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:04.13158222Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:04.211974298Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:04.291538375Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:04.371809109Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:04.466900407Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:04.548857031Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:04.627869364Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:04.707583393Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:04.787794959Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:04.867488764Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:04.964288096Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:05.043841933Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:05.12336201Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:05.203594312Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:05.283449686Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:05.363446531Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:05.45886391Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:05.54067423Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:05.711640385Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:05.795387476Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:05.875384961Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:05.970718596Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:06.051776627Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:06.131950753Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:06.212586288Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:06.29142198Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:06.372319819Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:06.466353805Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:06.547817628Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:06.627659178Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:06.708716665Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:06.788720775Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:06.867375763Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:06.947687489Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:07.027516111Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:07.107273565Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:07.189161869Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:07.267830873Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:07.350790892Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:07.427479029Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:07.507542531Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:07.587579857Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:07.667508255Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:07.749943824Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:07.82795878Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:07.908666539Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:07.987543159Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:08.067665445Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:08.147519795Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:08.227469665Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:08.307361103Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:08.388418367Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:08.470171248Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:08.548929116Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:08.627525384Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:08.707583766Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:08.787281284Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:08.866758034Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:08.96261711Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:09.044413446Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:09.123445587Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:09.203963938Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:09.283394032Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:09.363046206Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:09.458832802Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:09.54203762Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:09.71147939Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:09.794903665Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:09.874565599Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:09.955929743Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:10.035697309Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:10.115448075Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:10.213880915Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:10.291989119Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:10.372014093Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:10.466716112Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:10.547758176Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:10.627261582Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:10.707447196Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:10.789808558Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:10.867453561Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:10.962463421Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:11.042655371Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:11.123409531Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:11.203709514Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:11.28331836Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:11.364616168Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:11.459958956Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:11.539427066Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:11.695946195Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:11.778961125Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:11.861233655Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:11.939361059Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:12.02228751Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:12.099758369Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:12.179595536Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:12.259509118Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:12.339508301Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:12.419411804Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:12.499365866Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:12.580240762Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:12.659343944Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:12.739370647Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:12.819168485Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:12.898657075Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:12.978625794Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:13.058646193Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:13.141884484Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:13.21958968Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:13.299054558Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:13.379272621Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:13.45885622Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:13.539181899Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:13.717595074Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:13.798997075Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:13.876010526Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:13.970472737Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:14.051039633Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:14.131435072Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:14.210693678Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:14.290994462Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:14.372440815Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:14.466519889Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:14.546890465Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:14.704634684Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:14.78704699Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:14.867176222Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:14.96269133Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:15.046055158Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:15.123284897Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:15.203873457Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:15.282517855Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:15.362529326Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:15.45862226Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:15.53936762Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:15.620604501Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:15.714673079Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:15.795035111Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:15.87500655Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:15.970371643Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:16.050926923Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:16.131004826Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:16.213785614Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:16.291505562Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:16.370607208Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:16.466609934Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:16.547264958Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:16.627359085Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:16.706559708Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:16.78901355Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:16.867050971Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:16.946897226Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:17.026683737Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:17.10724049Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:17.188639963Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:17.267182345Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:17.350344572Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:17.426983367Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:17.522824109Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:17.680027848Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:17.763664029Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:17.843013963Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:17.922939835Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:18.003397611Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:18.08305113Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:18.162834025Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:18.242844633Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:18.322503368Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:18.403390009Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:18.484343882Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:18.566472093Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:18.642645703Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:18.722801655Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:18.80251943Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:18.882855766Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:18.963294183Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:19.043025334Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:19.126016522Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:19.218067851Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:19.299724445Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:19.379007852Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:19.459465788Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:19.538946539Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:19.696322503Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:19.780944573Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:19.859690411Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:19.955382289Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:20.034786528Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:20.1149228Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:20.210369302Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:20.290814566Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:20.374836316Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:20.466380316Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:20.546881581Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:20.628622271Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:20.706612204Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:20.787132221Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:20.866851373Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:20.963594676Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:21.042916995Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:21.122712179Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:21.203444324Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:21.282952756Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:21.362509251Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:21.462012366Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:21.53904953Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:21.695923894Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:21.778907947Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:21.858934459Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:21.938741131Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:22.018794459Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:22.100081101Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:22.178970011Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:22.258736971Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:22.338836124Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:22.418288843Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:22.498775164Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:22.579039309Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:22.659919966Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:22.738838669Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:22.818156092Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:22.898553549Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:22.978865534Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:23.058690894Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:23.138449662Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:23.220407729Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:23.298893152Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:23.37887192Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:23.458621088Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:23.538984465Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:23.618748257Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:23.713746727Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:23.797239868Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:23.874552968Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:23.969977711Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:24.051357345Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:24.130789809Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:24.210755105Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:24.290929458Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:24.371914084Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:24.466226505Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:24.54664665Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:24.703881143Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:24.786533835Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:24.867606717Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:24.961918082Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:25.043737717Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:25.122872901Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:25.203310838Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:25.282647942Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:25.362897079Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:25.458928062Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:25.539575728Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:25.712342147Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:25.794152855Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:25.874631784Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:25.970112046Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:26.054626246Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:26.131369298Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:26.210764898Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:26.296876379Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:26.371441157Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:26.466156362Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:26.546771548Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:26.62653118Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:26.708954689Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:26.786419406Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:26.872561607Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:26.94703688Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:27.026832993Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:27.106060209Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:27.188938246Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:27.268136182Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:27.346634245Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:27.429729754Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:27.506828519Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:27.586624344Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:27.681113981Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:27.762597136Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:27.842484097Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:27.922743155Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:28.003977157Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:28.082719189Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:28.162186021Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:28.24199903Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:28.322543496Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:28.402688377Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:28.482503082Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:28.565563296Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:28.642678797Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:28.722677566Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:28.802364655Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:28.885453284Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:28.962671889Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:29.042753251Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:29.122720404Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:29.202722021Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:29.281996469Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:29.363697449Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:29.458077775Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:29.538479745Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:29.710703701Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:29.797313743Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:29.874974973Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:29.969974852Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:30.050455862Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:30.130355495Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:30.210394617Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:30.291003275Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:30.374346945Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:30.466323012Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:30.546214165Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:30.703575956Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:30.786350441Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:30.866344379Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:30.961918146Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:31.045082264Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:31.12247575Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:31.202735384Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:31.282328425Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:31.362287579Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:31.457782114Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:31.538362517Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:31.621362379Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:31.698550392Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:31.77855089Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:31.858322811Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:31.939883823Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:32.018510942Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:32.09866872Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:32.179961636Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:32.260693879Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:32.338588166Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:32.418425751Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:32.498248488Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:32.57826953Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:32.658279084Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:32.739838464Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:32.818635504Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:32.898315937Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:32.978296211Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:33.06329742Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:33.139489528Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:33.221595277Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:33.298042138Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:33.44844872Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:33.522739354Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:33.602095403Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:33.697850067Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:33.778311238Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:33.860772251Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:33.953944704Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:34.03425637Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:34.114223812Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:34.214573331Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:34.290612608Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:34.370584434Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:34.469475262Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:34.54644526Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:34.627246911Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:34.706547184Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:34.786191042Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:34.866201236Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:34.961921052Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:35.043372977Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:35.122290561Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:35.202598932Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:35.282454534Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:35.362594136Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:35.457844192Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:35.53879202Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:35.710549449Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:35.793536319Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:35.87420021Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:35.969438138Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:36.050144845Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:36.130238944Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:36.210631699Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:36.292256839Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:36.37074732Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:36.465681759Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:36.545690002Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:36.626375621Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:36.70562159Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:36.786218953Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:36.868898655Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:36.946518094Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:37.02622368Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:37.106161331Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:37.186283525Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:37.26616828Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:37.345799242Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:37.42858464Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:37.506416175Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:37.586052961Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:37.666077268Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:37.746057318Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:37.826066169Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:37.906240555Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:37.988295169Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:38.066469489Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:38.146104643Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:38.226010101Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:38.30618324Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:38.386119419Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:38.465968397Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:38.546297536Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:38.626364979Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:38.707952168Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:38.786161944Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:38.866561515Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:38.961805363Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:39.041940358Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:39.123347867Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:39.217483106Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:39.298095958Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:39.378775049Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:39.459529821Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:39.538788879Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:39.710234661Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:39.798137955Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:39.874199728Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:39.969709145Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:40.051863407Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:40.130236544Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:40.210209138Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:40.289965029Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:40.373737629Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:40.465757025Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:40.546000565Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:40.625993832Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:40.706514459Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:40.786405774Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:40.86603264Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:40.963688013Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:41.041817501Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:41.121735376Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:41.202661124Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:41.28187631Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:41.361918665Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:41.457513779Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:41.543873487Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:41.618174426Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:41.698088461Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:41.778103776Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:41.857882994Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:41.937939013Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:42.018177497Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:42.099686382Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:42.197422971Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:42.274090569Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:42.353656348Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:42.433518383Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:42.513893219Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:42.594010518Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:42.675426571Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:42.754129564Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:42.834921265Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:42.914485379Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:42.99403247Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:43.076414157Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:43.154714909Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:43.237177812Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:43.314259587Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:43.396846746Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:43.473736489Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:43.553871229Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:43.634098992Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:43.713491651Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:43.794491032Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:43.873700394Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:43.96953378Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:44.050022856Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:44.130267228Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:44.210094063Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:44.289839522Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:44.370293782Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:44.465185375Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:44.545756276Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:44.703159287Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:44.785254317Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:44.866009762Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:44.963152686Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:45.041790816Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:45.121887155Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:45.202244264Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:45.281948219Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:45.363256208Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:45.457521112Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:45.541252273Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:45.710028165Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:45.79342147Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:45.87390405Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:45.970018461Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:46.049884881Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:46.130162149Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:46.211157178Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:46.289868652Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:46.369849824Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:46.465237034Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:46.545449022Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:46.702634913Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:46.785677433Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:46.86656891Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:46.946665954Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:47.025894677Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:47.106088713Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:47.185854333Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:47.26572216Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:47.345308836Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:47.429900702Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:47.5059843Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:47.585972672Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:47.665347635Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:47.7457642Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:47.82575174Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:47.905544271Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:47.99288107Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:48.08138571Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:48.161872227Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:48.243937626Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:48.321735019Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:48.401758367Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:48.481816531Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:48.563203401Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:48.642124571Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:48.722147183Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:48.801755491Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:48.899320048Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:48.980149446Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:49.057603638Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:49.138817228Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:49.217797983Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:49.298268852Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:49.377826695Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:49.459138461Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:49.539276786Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:49.709940969Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:49.800979246Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:49.888866669Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:49.969121346Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:50.049809591Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:50.129670891Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:50.209572543Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:50.289302579Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:50.373790222Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:50.465205107Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:50.545202471Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:50.702677068Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:50.785290084Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:50.865509209Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:50.961236036Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:51.04244441Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:51.121165741Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:51.20183133Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:51.281456694Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:51.362280716Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:51.457011158Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:51.537363467Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:51.694545232Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:51.776936168Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:51.857172156Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:51.937724626Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:52.01732247Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:52.097352058Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:52.177135631Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:52.260434376Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:52.337417624Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:52.417131116Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:52.49787885Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:52.577681686Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:52.657643883Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:52.737993088Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:52.820404056Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:52.897759753Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:52.977571677Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:53.057209713Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:53.137445318Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:53.217961276Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:53.297512048Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:53.379187111Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:53.457945274Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:53.539099249Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:53.694654516Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:53.777627981Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:53.857502401Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:53.953147469Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:54.038090601Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:54.113648343Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:54.208909826Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:54.289391672Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:54.369706957Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:54.465127225Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:54.545641294Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:54.70272098Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:54.785605197Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:54.865449538Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:54.961229549Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:55.041513763Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:55.120801303Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:55.201772973Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:55.283699781Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:55.361637527Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:55.45672285Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:55.537510648Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:55.709639508Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:55.793415791Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:55.87380618Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:55.97240274Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:56.049462437Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:56.129432474Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:56.209405039Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:56.289448613Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:56.369725434Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:56.465386054Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:56.54717795Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:56.625591217Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:56.706509576Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:56.785442459Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:56.865753329Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:56.945838982Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:57.028433343Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:57.105819984Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:57.185415077Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:57.264991514Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:57.345646992Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:57.425575909Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:57.505311706Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:57.586408113Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:57.665422021Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:57.747862174Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:57.825609424Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:57.905582821Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:57.985396218Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:58.069096917Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:58.148603434Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:58.225439866Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:58.305625232Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:58.385411493Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:58.465261627Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:58.545292432Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:58.625374406Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:58.708691776Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:58.785555857Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:58.864856389Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:58.960917714Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:59.042263882Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:59.121749566Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:59.201456596Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:59.282049994Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:59.361359359Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:59.458538285Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:59.537367841Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:59.617389815Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:59.712731299Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:59.793161497Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:59.874542929Z", "value": 85.8},
{"timestamp": "2024-04-04T11:52:59.968850075Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:00.049272882Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:00.12942756Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:00.209540574Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:00.289263827Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:00.369372041Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:00.464634709Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:00.545262539Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:00.625212097Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:00.705639607Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:00.785392301Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:00.865297794Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:00.961278896Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:01.042420007Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:01.121854908Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:01.21712276Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:01.297330175Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:01.377154804Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:01.458380428Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:01.53687392Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:01.618769816Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:01.697995661Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:01.777363458Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:01.857333848Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:01.93736523Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:02.017505668Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:02.098050458Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:02.178459185Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:02.257938374Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:02.337202363Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:02.417197041Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:02.497095751Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:02.577314589Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:02.656817714Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:02.741239695Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:02.817551104Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:02.897197141Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:02.977274283Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:03.058983204Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:03.137597976Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:03.217306062Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:03.299951752Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:03.377595994Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:03.456865327Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:03.537283078Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:03.617131932Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:03.726969374Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:03.808812727Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:03.890981904Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:03.969426116Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:04.04923961Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:04.129302736Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:04.209354983Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:04.289000156Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:04.369546164Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:04.468368454Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:04.545493944Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:04.625057421Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:04.705091876Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:04.784637241Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:04.865150704Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:04.960681053Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:05.044091257Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:05.121253067Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:05.216461592Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:05.297119887Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:05.376986054Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:05.458508958Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:05.537433779Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:05.618594315Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:05.713415191Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:05.79467096Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:05.872674819Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:05.968537169Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:06.049042216Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:06.129285695Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:06.211761465Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:06.289280364Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:06.369019042Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:06.466583987Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:06.544950951Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:06.624902494Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:06.704858036Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:06.786667309Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:06.865187362Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:06.944523703Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:07.025475151Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:07.105142469Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:07.1851095Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:07.265790644Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:07.348801711Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:07.425440128Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:07.505026774Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:07.584995853Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:07.665022692Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:07.744937882Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:07.826126707Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:07.906585098Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:07.985066783Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:08.06447074Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:08.144967788Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:08.225101539Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:08.304969658Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:08.387816085Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:08.464661575Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:08.545014206Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:08.625042037Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:08.705311148Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:08.785173603Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:08.865045017Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:08.964177261Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:09.041235487Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:09.121968215Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:09.21637914Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:09.297985373Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:09.377255923Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:09.464254964Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:09.55551894Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:09.633153519Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:09.712973958Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:09.792839709Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:09.873091412Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:09.96839469Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:10.04904521Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:10.129168497Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:10.208709063Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:10.288761791Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:10.369299254Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:10.464609956Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:10.544960348Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:10.624962291Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:10.708020495Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:10.785141345Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:10.864846264Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:10.960740263Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:11.041180671Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:11.120963926Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:11.201491566Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:11.283291463Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:11.361092507Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:11.456441738Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:11.536833953Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:11.616554712Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:11.696861328Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:11.776895879Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:11.857367551Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:11.936872341Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:12.016970861Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:12.097388005Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:12.17698006Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:12.256765683Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:12.336588266Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:12.419984902Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:12.497615802Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:12.576850832Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:12.658521034Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:12.736918239Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:12.816720694Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:12.89691915Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:12.979755625Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:13.057206365Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:13.136920596Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:13.216857259Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:13.296746531Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:13.376540154Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:13.456633969Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:13.538301803Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:13.616895905Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:13.711845551Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:13.792910536Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:13.872372318Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:13.969086927Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:14.048832742Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:14.132294435Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:14.209455958Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:14.288518412Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:14.544731564Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:14.368825541Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:14.467362296Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:14.624873763Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:14.707836927Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:14.785185715Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:14.864804202Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:14.960498201Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:15.041077458Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:15.120759977Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:15.201172513Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:15.283032636Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:15.361430257Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:15.456427968Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:15.536338519Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:15.618178386Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:15.712439679Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:15.792720887Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:15.872914639Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:15.970053536Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:16.049003991Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:16.128794478Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:16.208934406Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:16.288685022Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:16.36870671Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:16.469842093Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:16.545097502Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:16.624044853Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:16.704038828Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:16.784796773Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:16.864951422Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:16.944719317Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:17.025555246Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:17.105299622Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:17.184735325Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:17.264673525Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:17.344782253Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:17.424841573Z", "value": 85.8},
{"timestamp": "2024-04-04T11:53:17.504605661Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:17.589030908Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:17.664826477Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:17.744838661Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:17.824781565Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:17.904670069Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:17.984769965Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:18.064527973Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:18.148974148Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:18.22493439Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:18.305044398Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:18.384591206Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:18.464637662Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:18.544744695Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:18.625479088Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:18.705566568Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:18.784432703Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:18.864325847Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:18.960411591Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:19.040713024Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:19.120947512Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:19.216089575Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:19.297890146Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:19.377085081Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:19.45705397Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:19.536666121Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:19.616661282Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:19.711743633Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:19.794834797Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:19.872453666Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:19.967769073Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:20.048415659Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:20.128909124Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:20.208370652Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:20.288621396Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:20.372806995Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:20.464303741Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:20.54449743Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:20.624950831Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:20.719913278Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:20.800233175Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:20.880524143Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:20.968695572Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:21.056068504Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:21.136424561Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:21.216573194Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:21.296445858Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:21.376535131Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:21.45732866Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:21.539025072Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:21.616791557Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:21.697033662Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:21.776574294Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:21.856954991Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:21.936453671Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:22.016317599Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:22.099460668Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:22.176781617Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:22.256974698Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:22.336457506Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:22.416420794Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:22.496468083Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:22.57646382Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:22.659491273Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:22.736648734Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:22.81632815Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:22.897292208Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:22.97715012Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:23.056244256Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:23.135870136Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:23.216834226Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:23.296724843Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:23.376459747Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:23.456634845Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:23.536495285Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:23.616642286Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:23.712197247Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:23.793597465Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:23.872452977Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:23.967905665Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:24.048226458Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:24.128722484Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:24.208116684Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:24.290004136Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:24.369808Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:24.463964783Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:24.544569641Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:24.624289249Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:24.704671835Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:24.784246931Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:24.864391308Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:24.962211584Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:25.040530999Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:25.120621136Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:25.200748969Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:25.280343201Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:25.360261658Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:25.455951851Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:25.537405991Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:25.616433246Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:25.711668494Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:25.791746632Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:25.871734049Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:25.96771413Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:26.048356524Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:26.130344968Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:26.208592223Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:26.288438392Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:26.367823792Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:26.464105634Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:26.544302907Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:26.624834582Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:26.70445643Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:26.784859176Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:26.864638209Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:26.944435898Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:27.024270515Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:27.104278252Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:27.184299014Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:27.265138304Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:27.344279544Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:27.423636945Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:27.504574475Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:27.58434362Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:27.66425971Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:27.744231383Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:27.825840595Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:27.904346922Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:27.984253635Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:28.065032702Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:28.14423471Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:28.224151727Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:28.304307017Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:28.38434781Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:28.463749083Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:28.544214805Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:28.624916336Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:28.704612361Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:28.784114274Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:28.864616604Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:28.962481008Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:29.040743303Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:29.120366656Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:29.200664282Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:29.280325268Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:29.360274573Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:29.456068607Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:29.536038264Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:29.616177746Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:29.712607781Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:29.79275315Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:29.8725022Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:29.96759572Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:30.048661732Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:30.130588256Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:30.208595031Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:30.288593233Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:30.368310634Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:30.463039706Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:30.544671638Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:30.625355249Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:30.705241003Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:30.784598372Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:30.864475933Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:30.959843278Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:31.040140776Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:31.11983405Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:31.202447936Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:31.280198326Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:31.360214832Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:31.455634849Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:31.53599174Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:31.616327382Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:31.698041619Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:31.777201995Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:31.856222948Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:31.936189982Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:32.016681272Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:32.096151601Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:32.176273836Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:32.256212197Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:32.338745955Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:32.416438586Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:32.496135699Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:32.576018893Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:32.656364232Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:32.736691554Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:32.815916475Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:32.897450007Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:32.976230544Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:33.056158313Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:33.136431108Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:33.216138206Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:33.295683543Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:33.376151666Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:33.458618832Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:33.536068326Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:33.615967616Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:33.712642868Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:33.807811685Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:33.887518207Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:33.968348826Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:34.051484857Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:34.12806923Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:34.207775848Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:34.287966243Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:34.368171037Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:34.463913135Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:34.544216586Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:34.625331974Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:34.704373119Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:34.784269273Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:34.864588276Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:34.96013255Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:35.040103808Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:35.119461081Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:35.218071344Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:35.298043595Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:35.375562945Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:35.456335485Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:35.536315799Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:35.615996657Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:35.711576067Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:35.792349375Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:35.872428089Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:35.967681579Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:36.047352133Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:36.127610336Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:36.208552156Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:36.287955734Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:36.374041913Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:36.463560515Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:36.544041886Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:36.717810632Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:36.799174053Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:36.8800448Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:36.959974523Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:37.044354108Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:37.120027824Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:37.200271019Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:37.280079301Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:37.360159936Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:37.441591101Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:37.520527894Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:37.602587892Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:37.680068811Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:37.760050405Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:37.840101248Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:37.919805946Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:38.000009013Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:38.079370383Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:38.161541805Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:38.240626662Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:38.319938048Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:38.400166555Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:38.479946902Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:38.55982008Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:38.639815499Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:38.723030795Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:38.800035937Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:38.880305564Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:38.960166519Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:39.039888465Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:39.119891084Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:39.200140167Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:39.282912903Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:39.360008381Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:39.455436016Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:39.535990315Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:39.615895206Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:39.711631513Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:39.792148277Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:39.872029488Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:39.967274978Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:40.048004478Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:40.127824025Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:40.207820596Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:40.28699003Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:40.367022697Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:40.463893918Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:40.543698744Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:40.623774996Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:40.704013167Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:40.78393089Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:40.863756933Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:40.959348952Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:41.03993714Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:41.120285551Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:41.215342114Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:41.295752381Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:41.381672482Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:41.455937844Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:41.535878479Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:41.618009774Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:41.696019014Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:41.775638432Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:41.856240412Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:41.935782039Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:42.016108658Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:42.095877261Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:42.175941705Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:42.255614116Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:42.335731967Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:42.416326043Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:42.505664005Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:42.591565225Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:42.674120809Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:42.751997345Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:42.831631771Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:42.912015703Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:42.992012242Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:43.07178635Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:43.151945705Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:43.233469095Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:43.311837216Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:43.391795291Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:43.471799447Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:43.551481458Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:43.632951503Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:43.72675072Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:43.809251327Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:43.8873398Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:43.967015155Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:44.047725167Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:44.128387436Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:44.207873095Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:44.287404193Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:44.37171082Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:44.463879058Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:44.544002478Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:44.623219688Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:44.704694342Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:44.784025248Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:44.863211163Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:44.959716944Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:45.039661227Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:45.119746503Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:45.215339099Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:45.295642519Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:45.37549621Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:45.456429039Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:45.537611629Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:45.615725222Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:45.710518584Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:45.791513173Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:45.871158224Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:45.966863204Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:46.047650401Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:46.129209504Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:46.207643257Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:46.287672981Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:46.367548752Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:46.463023876Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:46.543678049Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:46.623610365Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:46.703457272Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:46.785302615Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:46.863649104Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:46.943535948Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:47.02380548Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:47.103914724Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:47.184359361Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:47.266361856Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:47.346101915Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:47.423539603Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:47.506087955Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:47.583703595Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:47.663770471Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:47.743927331Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:47.828971527Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:47.903648059Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:47.983840087Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:48.064476276Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:48.143646767Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:48.223945099Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:48.303598791Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:48.384713573Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:48.463835455Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:48.544713341Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:48.623380663Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:48.703810771Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:48.783533327Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:48.863492427Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:48.96183162Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:49.039275676Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:49.11957324Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:49.214457644Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:49.294972521Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:49.374885989Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:49.455576482Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:49.53699232Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:49.61531721Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:49.710478862Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:49.790953226Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:49.871000551Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:49.966390843Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:50.046751864Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:50.130064729Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:50.206987985Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:50.286877997Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:50.366822633Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:50.462427389Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:50.542934811Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:50.637166669Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:50.721796112Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:50.799198825Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:50.880404039Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:50.961124228Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:51.039389918Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:51.119606267Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:51.21458459Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:51.29789608Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:51.376152618Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:51.455459781Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:51.534886433Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:51.614736733Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:51.695028218Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:51.776023032Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:51.858342872Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:51.936039217Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:52.014925931Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:52.094888008Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:52.174826884Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:52.254820417Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:52.335425822Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:52.41649654Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:52.496207257Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:52.575695028Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:52.655804785Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:52.735276621Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:52.816078251Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:52.895971399Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:52.977402406Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:53.055341151Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:53.13554774Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:53.214522455Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:53.294779572Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:53.375891763Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:53.455335406Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:53.536208333Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:53.615819945Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:53.7105671Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:53.791201274Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:53.871378871Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:53.967841389Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:54.048359467Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:54.127504166Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:54.207589379Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:54.28735328Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:54.366827228Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:54.464571636Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:54.54300187Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:54.700590116Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:54.782954693Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:54.863038882Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:54.958625847Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:55.039403701Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:55.119210865Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:55.214600102Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:55.295629317Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:55.37455856Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:55.45542595Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:55.535384059Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:55.615297144Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:55.710390701Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:55.791054731Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:55.874165356Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:55.966834749Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:56.048963389Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:56.127544216Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:56.207725174Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:56.287518354Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:56.367308143Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:56.463757094Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:56.543472322Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:56.700332664Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:56.782895673Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:56.86338991Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:56.943218227Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:57.023556753Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:57.105272273Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:57.183747691Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:57.263235144Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:57.342998309Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:57.42330301Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:57.503321983Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:57.582596156Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:57.670299621Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:57.758731535Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:57.839530414Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:57.919627051Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:57.999358088Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:58.079303589Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:58.15926877Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:58.239258975Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:58.31872438Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:58.399524026Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:58.479184119Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:58.559007348Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:58.638712753Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:58.721205074Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:58.800373678Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:58.879567402Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:58.960284329Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:59.054779037Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:59.134966266Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:59.214624599Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:59.295033589Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:59.377590423Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:59.470393192Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:59.551250055Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:59.631400037Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:59.710557729Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:59.791789536Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:59.871524349Z", "value": 85.7},
{"timestamp": "2024-04-04T11:53:59.970007064Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:00.047308817Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:00.126956174Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:00.207317932Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:00.286949769Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:00.36689319Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:00.462549788Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:00.548891268Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:00.623561145Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:00.703522775Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:00.782407922Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:00.862877521Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:00.958489959Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:01.039654822Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:01.125472461Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:01.214555673Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:01.294939767Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:01.374925173Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:01.455498483Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:01.534909104Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:01.691989159Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:01.777686221Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:01.854956647Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:01.934828772Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:02.014912482Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:02.095147968Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:02.17500067Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:02.254764059Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:02.33775955Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:02.415281944Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:02.495268597Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:02.575297875Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:02.655042833Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:02.735558831Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:02.814979468Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:02.895470219Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:02.975575497Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:03.055548838Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:03.134891139Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:03.214911617Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:03.294829791Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:03.375030877Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:03.45575366Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:03.53457308Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:03.614940343Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:03.709824972Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:03.790775852Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:03.871158954Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:03.965859775Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:04.049877475Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:04.127012733Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:04.207386236Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:04.286842937Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:04.366807511Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:04.462513101Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:04.545273968Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:04.625189358Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:04.717818592Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:04.798318814Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:04.880750432Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:04.959304764Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:05.038599033Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:05.118817208Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:05.214574479Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:05.294692589Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:05.374956683Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:05.455249674Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:05.534602439Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:05.707310104Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:05.795276802Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:05.870576121Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:05.966293552Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:06.046698671Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:06.126369869Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:06.206927116Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:06.286951114Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:06.367585673Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:06.462327967Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:06.54270435Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:06.700164374Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:06.782500856Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:06.862815191Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:06.942737845Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:07.02447295Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:07.10284437Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:07.182430256Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:07.262593838Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:07.342737933Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:07.422738827Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:07.502813962Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:07.585939981Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:07.66380228Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:07.742985829Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:07.822952772Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:07.902716482Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:07.983007105Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:08.062773471Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:08.144009791Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:08.222987676Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:08.302221273Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:08.382567833Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:08.462785847Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:08.542327989Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:08.622546164Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:08.704129109Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:08.782771537Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:08.862600848Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:08.958164103Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:09.038773638Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:09.118342788Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:09.198985604Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:09.281137286Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:09.35820784Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:09.45420428Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:09.534281463Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:09.706863368Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:09.7903019Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:09.870613003Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:09.970434121Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:10.04688253Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:10.126952225Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:10.206917888Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:10.286544638Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:10.366493725Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:10.461853524Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:10.544908247Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:10.624140597Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:10.718095306Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:10.798852298Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:10.878424904Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:10.958798471Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:11.038460037Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:11.119256326Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:11.213958332Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:11.294489916Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:11.374518138Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:11.454691194Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:11.535936602Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:11.614530999Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:11.696034072Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:11.774872405Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:11.854557748Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:11.934705939Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:12.014585874Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:12.094650193Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:12.174648048Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:12.257493107Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:12.334808942Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:12.414472524Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:12.494478219Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:12.574046506Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:12.654608426Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:12.734533481Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:12.814890088Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:12.894414406Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:12.974464165Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:13.054493477Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:13.13444394Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:13.214446307Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:13.294377314Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:13.374662113Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:13.454540224Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:13.537858501Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:13.614124926Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:13.694628446Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:13.784863949Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:13.870182965Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:13.970510004Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:14.046514701Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:14.126322668Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:14.206666188Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:14.286425579Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:14.366332138Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:14.461979586Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:14.544648645Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:14.622866402Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:14.70335005Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:14.781998239Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:14.862385375Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:14.957891254Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:15.038465815Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:15.120207609Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:15.213977198Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:15.294502766Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:15.374253773Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:15.454134444Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:15.534428684Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:15.614259691Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:15.711039653Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:15.790139811Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:15.870278531Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:15.965937595Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:16.046323355Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:16.126411995Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:16.206610907Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:16.304558167Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:16.382496563Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:16.462454674Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:16.542402002Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:16.69914494Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:16.782047312Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:16.861909647Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:16.943400817Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:17.022378607Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:17.102545006Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:17.182500174Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:17.262387309Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:17.341981836Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:17.431237755Z", "value": 85.7},
{"timestamp": "2024-04-04T11:54:17.517974597Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:17.675209568Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:17.758117956Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:17.83852938Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:17.919363973Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:17.998358435Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:18.080749351Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:18.1593185Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:18.238434979Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:18.318190594Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:18.398341058Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:18.47872237Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:18.558384545Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:18.641177702Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:18.718609505Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:18.798420193Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:18.878230656Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:18.958317152Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:19.038498848Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:19.118527744Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:19.214803258Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:19.294260633Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:19.374162008Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:19.45532889Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:19.535480922Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:19.614229176Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:19.709707664Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:19.794599288Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:19.870475953Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:19.965663753Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:20.046296298Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:20.126369802Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:20.206606219Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:20.286283082Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:20.369068111Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:20.461882179Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:20.542018787Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:20.622151907Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:20.70239338Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:20.782018467Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:20.862290755Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:20.959655071Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:21.03777894Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:21.118212733Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:21.214268247Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:21.293749078Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:21.373806422Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:21.454086711Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:21.54139869Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:21.629423375Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:21.70995608Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:21.790545649Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:21.870478737Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:21.950133105Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:22.030032753Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:22.113938551Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:22.190035985Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:22.269509392Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:22.35045909Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:22.430681299Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:22.510189906Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:22.590203218Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:22.670341971Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:22.750136723Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:22.830133619Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:22.910090099Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:22.990150195Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:23.069977395Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:23.150288852Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:23.231033398Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:23.309627124Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:23.389994548Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:23.470108053Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:23.550161845Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:23.63016143Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:23.709821557Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:23.793472924Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:23.870422423Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:23.965638512Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:24.046163857Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:24.126222289Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:24.206216786Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:24.286226162Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:24.368075606Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:24.461654124Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:24.54175086Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:24.699339049Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:24.781911246Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:24.862164815Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:24.957737896Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:25.039287307Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:25.11811473Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:25.213506531Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:25.294302149Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:25.373889701Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:25.453687141Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:25.534447047Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:25.706418363Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:25.789709441Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:25.869636225Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:25.965582076Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:26.045821597Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:26.126139326Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:26.206024446Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:26.287426977Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:26.366073984Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:26.461635193Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:26.544829951Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:26.622098971Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:26.702499965Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:26.781563836Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:26.864207905Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:26.942485727Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:27.022087359Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:27.10222016Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:27.181966464Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:27.262620962Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:27.342056386Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:27.426474826Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:27.502322052Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:27.581571843Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:27.661828612Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:27.741806277Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:27.822011654Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:27.903422313Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:27.98355649Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:28.062024969Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:28.142203594Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:28.222053451Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:28.302626188Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:28.381806604Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:28.461961261Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:28.545414548Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:28.625435092Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:28.717510985Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:28.797959146Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:28.877923627Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:28.958099276Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:29.039305775Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:29.118044174Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:29.213323624Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:29.294102858Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:29.373927403Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:29.454363661Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:29.533905869Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:29.706221059Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:29.789555433Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:29.869849835Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:29.965398725Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:30.045877127Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:30.1258738Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:30.205974249Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:30.289071343Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:30.366111211Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:30.461405765Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:30.542631912Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:30.698991397Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:30.781585386Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:30.861313067Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:30.957905991Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:31.038205416Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:31.117907081Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:31.213337603Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:31.293963366Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:31.373711974Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:31.469293953Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:31.55518062Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:31.630089349Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:31.709973478Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:31.789798535Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:31.869733352Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:31.949873609Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:32.029835658Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:32.113646642Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:32.190092077Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:32.269782638Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:32.349652879Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:32.430050417Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:32.509834643Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:32.666517808Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:32.751754618Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:32.829810264Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:32.909772313Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:32.989286202Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:33.069927548Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:33.149781277Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:33.230027551Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:33.31095021Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:33.389745026Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:33.469825155Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:33.550542918Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:33.629728806Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:33.709329511Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:33.789548553Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:33.871877454Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:33.965820614Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:34.045551975Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:34.126999083Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:34.221690405Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:34.301679238Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:34.38167188Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:34.464711374Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:34.542045195Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:34.698997674Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:34.781473615Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:34.861659441Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:34.957657773Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:35.03756747Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:35.120642997Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:35.213121803Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:35.293470605Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:35.374045744Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:35.454604754Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:35.533601522Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:35.705958922Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:35.791531765Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:35.869753651Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:35.965311662Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:36.045766993Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:36.12557653Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:36.205489044Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:36.28576623Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:36.365887768Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:36.461379283Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:36.541721654Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:36.69836898Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:36.781166394Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:36.861292796Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:36.941195006Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:37.021464Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:37.101567394Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:37.181548356Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:37.261136773Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:37.341574536Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:37.421450986Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:37.501578892Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:37.583494545Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:37.661793488Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:37.741524274Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:37.824752729Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:37.901923894Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:37.983316122Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:38.061775418Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:38.145922019Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:38.22193923Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:38.301441823Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:38.381125537Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:38.46171914Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:38.54152071Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:38.62144164Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:38.704490063Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:38.781640044Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:38.861516142Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:38.957178185Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:39.037373964Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:39.117550382Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:39.212897225Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:39.295977424Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:39.373124238Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:39.469108362Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:39.549466413Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:39.629395695Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:39.710073778Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:39.790046612Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:39.870547863Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:39.965102929Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:40.045383348Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:40.125482998Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:40.205874265Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:40.285603899Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:40.365657117Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:40.46071932Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:40.541806044Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:40.62146483Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:40.702027585Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:40.781618563Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:40.861204964Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:40.960583046Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:41.038773318Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:41.11757191Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:41.212600801Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:41.293451077Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:41.372860422Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:41.468850338Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:41.55936847Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:41.654296177Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:41.771220399Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:41.853479829Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:41.93357708Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:42.014840508Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:42.093588669Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:42.174551457Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:42.252992577Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:42.33338026Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:42.413052294Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:42.493423817Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:42.573269771Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:42.652899277Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:42.735456724Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:42.813585811Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:42.893879318Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:42.973525144Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:43.05445606Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:43.133897118Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:43.213883201Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:43.300861071Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:43.38885875Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:43.469485026Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:43.549496293Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:43.629446791Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:43.709031465Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:43.789274124Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:43.870698097Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:43.965484748Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:44.045327534Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:44.125301841Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:44.205581332Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:44.285394678Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:44.367975741Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:44.466374526Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:44.542246458Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:44.621317979Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:44.701825535Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:44.780755616Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:44.86133306Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:44.956714911Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:45.038241061Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:45.117562406Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:45.213583715Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:45.294109351Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:45.372791112Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:45.468729029Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:45.550609419Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:45.630515469Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:45.709310126Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:45.789283345Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:45.87188428Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:45.964783408Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:46.045206036Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:46.125393143Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:46.208543007Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:46.285521213Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:46.368811749Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:46.460689852Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:46.541473152Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:46.621369219Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:46.700933317Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:46.784334989Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:46.8613955Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:46.940676781Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:47.021578002Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:47.102778583Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:47.181279863Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:47.262614045Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:47.345703973Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:47.424097829Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:47.501399588Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:47.581093607Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:47.661314538Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:47.741327981Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:47.82123624Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:47.903815863Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:47.982751577Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:48.061030393Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:48.141707965Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:48.221353152Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:48.3019289Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:48.381285638Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:48.462710572Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:48.541155596Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:48.621220175Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:48.701664819Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:48.781119862Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:48.861156537Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:48.956694997Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:49.037927035Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:49.117943166Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:49.212227545Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:49.292785501Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:49.374878532Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:49.468133885Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:49.555446348Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:49.631723433Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:49.709056296Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:49.788592011Z", "value": 85.3},
{"timestamp": "2024-04-04T11:54:49.868721838Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:00.125064252Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:00.205045504Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:00.284513924Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:00.365052649Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:00.464544878Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:00.545557684Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:00.620544017Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:00.7118562Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:00.795948371Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:00.87651756Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:00.970976245Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:01.056078082Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:01.13307565Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:01.219309681Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:01.292896811Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:01.372543663Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:01.468103661Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:01.548516786Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:01.62897772Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:01.708533404Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:01.789182753Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:01.869150566Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:01.948663402Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:02.029519504Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:02.108438003Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:02.189227833Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:02.268922525Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:02.349286722Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:02.428845158Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:02.50862401Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:02.589200432Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:02.668659188Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:02.749104633Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:02.828362877Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:02.90872141Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:02.989143656Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:03.068337579Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:03.150391763Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:03.228417141Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:03.310971838Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:03.390719138Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:03.468313891Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:03.548600425Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:03.628731982Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:03.70855061Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:03.789721337Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:03.869267229Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:03.964038682Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:04.045298049Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:04.12422858Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:04.204525514Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:04.28731682Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:04.367833529Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:04.460328019Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:04.540462616Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:04.620800382Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:04.716215292Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:04.796751586Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:04.876380422Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:04.957843886Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:05.036736593Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:05.117155127Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:05.212234773Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:05.297066498Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:05.373609249Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:05.467730238Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:05.561278553Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:05.645192965Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:05.724480041Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:05.804599598Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:05.885907829Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:05.964331064Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:06.044601117Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:06.126901574Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:06.207823949Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:06.284873133Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:06.363910705Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:06.460251505Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:06.540972119Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:06.62078678Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:06.702198916Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:06.781340263Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:06.860524907Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:06.940757233Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:07.020565142Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:07.100831867Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:07.18050624Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:07.262546569Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:07.340895851Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:07.421011025Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:07.499979252Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:07.580430298Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:07.66048016Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:07.740355525Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:07.823791952Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:07.900870544Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:07.980451957Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:08.060373306Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:08.140575455Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:08.220719717Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:08.300878059Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:08.382732819Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:08.461104918Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:08.54014825Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:08.620296575Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:08.701028102Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:08.780354922Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:08.860934512Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:08.959192052Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:09.036661141Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:09.11634361Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:09.196530656Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:09.276043493Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:09.356412267Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:09.451952874Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:09.536004791Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:09.613458168Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:09.709033783Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:09.78839542Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:09.868672002Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:09.963929537Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:10.044741159Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:10.125964463Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:10.204674962Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:10.284375032Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:10.364186973Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:10.459810333Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:10.541071044Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:10.620802217Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:10.702197681Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:10.780354868Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:10.860176217Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:10.955790585Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:11.036233695Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:11.116373509Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:11.211798404Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:11.292434187Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:11.372205777Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:11.467757168Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:11.548263575Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:11.628272028Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:11.70825869Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:11.787929255Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:11.870409041Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:11.94897266Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:12.028335001Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:12.109393505Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:12.188356773Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:12.268449547Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:12.348223312Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:12.431007835Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:12.508413532Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:12.588255938Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:12.668281319Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:12.748398317Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:12.829853398Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:12.908543545Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:12.990305026Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:13.068228996Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:13.148054826Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:13.228308656Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:13.30826511Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:13.389567422Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:13.468219842Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:13.550308491Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:13.628663342Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:13.708179252Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:13.788167097Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:13.868438144Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:13.963678495Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:14.04431031Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:14.126289456Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:14.204751091Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:14.2842422Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:14.364182654Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:14.459770078Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:14.540217701Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:14.620222699Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:14.700870386Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:14.780115895Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:14.860115133Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:14.954989596Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:15.036377284Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:15.118444398Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:15.211913802Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:15.292009041Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:15.372164439Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:15.467891416Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:15.548153022Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:15.62825674Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:15.708306667Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:15.788010544Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:15.867621846Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:15.948393981Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:16.042999676Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:16.124041188Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:16.204651307Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:16.284135248Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:16.372151844Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:16.460391896Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:16.540142654Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:16.620447493Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:16.699848362Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:16.780203441Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:16.860029015Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:16.941326783Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:17.020104995Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:17.099498025Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:17.179628431Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:17.260457527Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:17.340297501Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:17.420093443Z", "value": 85.3},
{"timestamp": "2024-04-04T11:55:17.501525356Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:17.579976367Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:17.660543415Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:17.740035004Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:17.819991586Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:17.900089193Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:17.980227087Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:18.061046455Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:18.140773629Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:18.219560866Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:18.29952276Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:18.379931727Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:18.46011007Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:18.540350013Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:18.622276454Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:18.715674915Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:18.796383339Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:18.876378289Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:18.95657244Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:19.035638109Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:19.116969318Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:19.213598504Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:19.291501451Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:19.371950835Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:19.467320339Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:19.548233883Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:19.627820833Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:19.70809716Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:19.789156816Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:19.868175189Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:19.963672694Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:20.043960381Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:20.123818179Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:20.204552619Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:20.284830866Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:20.366098107Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:20.460025817Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:20.540300448Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:20.619807782Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:20.700094029Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:20.780313844Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:20.859994074Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:20.956552125Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:21.036627908Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:21.115947113Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:21.210824425Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:21.291970642Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:21.372302073Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:21.467240633Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:21.550065285Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:21.628509897Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:21.708361071Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:21.787920501Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:21.868230332Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:21.947958979Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:22.027962826Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:22.110719221Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:22.188351Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:22.267974398Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:22.348337926Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:22.427792044Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:22.508379827Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:22.588195226Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:22.670351332Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:22.748096295Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:22.827358381Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:22.9076437Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:22.987584059Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:23.068018179Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:23.148173578Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:23.230417173Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:23.307994232Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:23.388024543Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:23.467747941Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:23.54737262Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:23.629458646Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:23.708161659Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:23.789192419Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:23.868060233Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:23.963586954Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:24.043825841Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:24.123693016Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:24.204786721Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:24.283772262Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:24.365058479Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:24.459747599Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:24.539792182Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:24.619435293Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:24.699593636Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:24.779429195Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:24.859793651Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:24.957841048Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:25.035884124Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:25.116067108Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:25.21127898Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:25.292204013Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:25.37194034Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:25.467058261Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:25.548345598Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:25.628098053Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:25.707191658Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:25.787782835Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:25.86811161Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:25.965704415Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:26.043345922Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:26.125667662Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:26.204341459Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:26.28418281Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:26.363702208Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:26.459516962Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:26.540541227Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:26.621171475Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:26.699337976Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:26.78131805Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:26.859407398Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:26.939731022Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:27.019574933Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:27.099669021Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:27.181312935Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:27.259664715Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:27.339997939Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:27.41963017Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:27.500243587Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:27.580450794Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:27.659742064Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:27.741168922Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:27.820104832Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:27.899044901Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:27.980316431Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:28.059559285Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:28.140217182Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:28.220386981Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:28.301390575Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:28.379996564Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:28.460289244Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:28.539957251Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:28.618965608Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:28.699774705Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:28.779660697Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:28.862787685Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:28.954818113Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:29.035678058Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:29.115782514Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:29.210789011Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:29.292041757Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:29.372061636Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:29.468232455Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:29.54769595Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:29.627470453Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:29.707708989Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:29.787621957Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:29.868015245Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:29.962941838Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:30.042971573Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:30.123480766Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:30.204261511Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:30.283521869Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:30.363473589Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:30.459419352Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:30.539644544Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:30.623656622Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:30.715254762Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:30.795471698Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:30.876235675Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:30.955768578Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:31.035780681Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:31.115401457Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:31.213073686Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:31.291603868Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:31.371655428Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:31.466765221Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:31.54753451Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:31.627359126Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:31.708100287Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:31.790076682Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:31.867657485Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:31.947691573Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:32.029005567Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:32.107542693Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:32.186767051Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:32.268814199Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:32.350099233Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:32.427888965Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:32.507514828Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:32.587551924Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:32.667383484Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:32.747483844Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:32.827422988Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:32.91028316Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:32.987724764Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:33.067348515Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:33.147428651Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:33.22674757Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:33.306745722Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:33.439729052Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:33.519280356Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:33.595015908Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:33.690536167Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:33.771343376Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:33.851362552Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:33.946912187Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:34.027507236Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:34.107665484Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:34.202681806Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:34.283887448Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:34.363486687Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:34.45900173Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:34.539555947Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:34.618910642Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:34.703609058Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:34.779809379Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:34.859481131Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:34.954725613Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:35.035354134Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:35.115599295Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:35.210925441Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:35.291840715Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:35.370782257Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:35.468018007Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:35.547908415Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:35.631573133Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:35.710952372Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:35.787195958Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:35.867398079Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:35.963511298Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:36.044925293Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:36.12274773Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:36.204951774Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:36.284577669Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:36.363283788Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:36.458806542Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:36.539334679Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:36.61932464Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:36.698628583Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:36.779048144Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:36.859602969Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:36.939366689Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:37.020111211Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:37.099397842Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:37.178984346Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:37.258973922Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:37.338756362Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:37.418512594Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:37.498633467Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:37.579540996Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:37.658677067Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:37.739430613Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:37.819400349Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:37.899380198Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:37.979887663Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:38.062306012Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:38.1399088Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:38.21978276Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:38.300528402Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:38.379550233Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:38.459273473Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:38.539665642Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:38.621918775Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:38.714615797Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:38.795354271Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:38.875279975Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:38.95556408Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:39.03542844Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:39.115369601Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:39.215041963Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:39.291796366Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:39.371003477Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:39.466517016Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:39.54696813Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:39.627001258Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:39.706908179Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:39.788986559Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:39.8669713Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:39.962431879Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:40.043204305Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:40.122942489Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:40.203551971Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:40.282970315Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:40.363361684Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:40.459052536Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:40.538973024Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:40.620320395Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:40.714384236Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:40.794526037Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:40.875021343Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:40.956001161Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:41.035212784Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:41.115281657Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:41.210465756Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:41.290937126Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:41.371241583Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:41.466644434Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:41.549080351Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:41.627303013Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:41.707423438Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:41.787334039Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:41.866969695Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:41.947505289Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:42.027401393Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:42.108881277Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:42.187024802Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:42.266998187Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:42.347246837Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:42.427342782Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:42.506875494Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:42.587014223Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:42.672088033Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:42.747336033Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:42.826883146Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:42.90643717Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:42.986804283Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:43.067728038Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:43.146972333Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:43.228517017Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:43.307030368Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:43.386959433Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:43.466898321Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:43.546520858Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:43.627313444Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:43.708804208Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:43.789123545Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:43.866995007Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:43.963458244Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:44.042359211Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:44.123182614Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:44.203382175Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:44.282924903Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:44.365830357Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:44.458716213Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:44.539255231Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:44.619751273Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:44.714703467Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:44.795447862Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:44.874866622Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:44.956130249Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:45.034494416Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:45.114285464Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:45.195417508Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:45.276789359Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:45.354818613Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:45.450036696Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:45.530749411Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:45.610774412Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:45.69145919Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:45.771138463Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:45.85094116Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:45.946150187Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:46.02686463Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:46.109471523Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:46.203680069Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:46.282933293Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:46.362900022Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:46.458521659Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:46.539130469Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:46.618944174Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:46.699504664Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:46.779475457Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:46.85886913Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:46.939010035Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:47.019054909Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:47.099047206Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:47.179026415Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:47.259852826Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:47.339480643Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:47.422037713Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:47.49960159Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:47.579020126Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:47.658723367Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:47.738985489Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:47.821649855Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:47.898916388Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:47.978869421Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:48.058779479Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:48.138737824Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:48.21901473Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:48.299369012Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:48.381718146Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:48.459359719Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:48.538710032Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:48.618915097Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:48.699220739Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:48.778763564Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:48.858783862Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:48.954981851Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:49.034519556Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:49.114691374Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:49.21002565Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:49.290414844Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:49.371955048Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:49.468461774Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:49.546473845Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:49.627881633Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:49.706434472Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:49.786594642Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:49.866322203Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:49.961874911Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:50.04282529Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:50.123455221Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:50.203403263Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:50.282422535Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:50.362309776Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:50.457978197Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:50.538319071Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:50.619680555Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:50.716009105Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:50.794553272Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:50.876478341Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:50.970659592Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:51.050578769Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:51.130508539Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:51.213009417Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:51.290418062Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:51.371919163Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:51.465881629Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:51.547283593Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:51.643971247Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:51.722710167Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:51.807564265Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:51.882727499Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:51.962188948Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:52.042100541Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:52.122074695Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:52.202479634Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:52.284149343Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:52.365802987Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:52.442498223Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:52.522760154Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:52.602212835Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:52.68280747Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:52.762652023Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:52.842713377Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:52.92537752Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:53.003375798Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:53.082240574Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:53.163783947Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:53.242927572Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:53.322488413Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:53.402704935Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:53.486205879Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:53.562309915Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:53.642123844Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:53.727875672Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:53.802484665Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:53.882500035Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:53.962441069Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:54.046306014Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:54.122873986Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:54.202725868Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:54.282901846Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:54.362557344Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:54.458122501Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:54.538519343Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:54.6197743Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:54.714031774Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:54.794216553Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:54.874759188Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:54.954898462Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:55.034527656Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:55.114555666Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:55.210408599Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:55.290464738Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:55.370433516Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:55.466124145Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:55.546531932Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:55.626757287Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:55.706952401Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:55.789245631Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:55.866431557Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:55.962018058Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:56.042461077Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:56.122375327Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:56.202578122Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:56.283335541Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:56.364682082Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:56.457815779Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:56.538008398Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:56.618443737Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:56.700139846Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:56.778052717Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:56.858701208Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:56.939733732Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:57.018922093Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:57.099268088Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:57.178643361Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:57.258424683Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:57.338489366Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:57.41836992Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:57.503286259Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:57.57890415Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:57.6589968Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:57.73939326Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:57.819474134Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:57.898644767Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:57.978243241Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:58.06107772Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:58.138832927Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:58.219033866Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:58.298549459Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:58.378554494Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:58.458314472Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:58.538579859Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:58.621959171Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:58.714027107Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:58.794193805Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:58.873901367Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:58.956283878Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:59.034254797Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:59.113771383Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:59.196871207Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:59.274266829Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:59.355643962Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:59.451045343Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:59.530032072Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:59.610493907Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:59.705661656Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:59.788359943Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:59.868236658Z", "value": 84.8},
{"timestamp": "2024-04-04T11:55:59.962058292Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:00.042338079Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:00.121727753Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:00.203536823Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:00.282237215Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:00.362700459Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:00.45793128Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:00.53848854Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:00.618439462Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:00.69918325Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:00.778379067Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:00.858211718Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:00.954370285Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:01.034199735Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:01.11432845Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:01.194009004Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:01.274296152Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:01.354432387Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:01.450729194Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:01.530381044Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:01.610422623Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:01.690190281Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:01.770263732Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:01.850356639Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:01.930630314Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:02.0147455Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:02.090697088Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:02.170433354Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:02.249645012Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:02.330011264Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:02.410153355Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:02.490173238Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:02.573153542Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:02.65264072Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:02.730428343Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:02.810263713Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:02.890125004Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:02.970985432Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:03.050311458Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:03.132038736Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:03.210291256Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:03.290429475Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:03.369649325Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:03.449878232Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:03.530280484Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:03.610165455Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:03.705370836Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:03.786842978Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:03.866233228Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:03.96178789Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:04.04245075Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:04.12214756Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:04.202447924Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:04.283682113Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:04.362304042Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:04.457396495Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:04.537980859Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:04.618076103Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:04.714040557Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:04.794283929Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:04.877211465Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:04.954438479Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:05.034143194Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:05.114148933Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:05.209407179Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:05.290006039Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:05.370292771Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:05.468521198Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:05.545630324Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:05.630850696Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:05.71017781Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:05.786312246Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:05.866577986Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:05.961916232Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:06.045409881Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:06.122257119Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:06.202319242Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:06.282078389Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:06.362042017Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:06.457298758Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:06.537672498Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:06.618642527Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:06.697665161Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:06.778066965Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:06.858185696Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:06.938293708Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:07.018156055Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:07.098309218Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:07.179866064Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:07.258520666Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:07.338186756Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:07.418470768Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:07.498109243Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:07.578138694Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:07.657532593Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:07.739329119Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:07.818168616Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:07.898056436Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:07.978111487Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:08.058181291Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:08.138063734Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:08.218072929Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:08.301069138Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:08.378136504Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:08.457589891Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:08.537989263Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:08.618756764Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:08.713286273Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:08.794205198Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:08.879405698Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:08.954460805Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:09.033991952Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:09.114093404Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:09.209363682Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:09.290489103Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:09.369952314Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:09.466088418Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:09.548326065Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:09.625964089Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:09.705701572Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:09.785683983Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:09.865843259Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:09.96165709Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:10.045153108Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:10.121988058Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:10.202299654Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:10.281961457Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:10.362063581Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:10.457507332Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:10.538851442Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:10.623396613Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:10.713564483Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:10.793774095Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:10.876309503Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:10.95579105Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:11.034037202Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:11.114313822Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:11.211934793Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:11.289985617Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:11.369892125Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:11.465004707Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:11.545897584Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:11.625472283Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:11.705790536Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:11.788031543Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:11.866068576Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:11.945408234Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:12.025889239Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:12.105882179Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:12.185810031Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:12.266054043Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:12.348022442Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:12.426237107Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:12.506066206Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:12.585907146Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:12.668200954Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:12.74589501Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:12.826816143Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:12.905756537Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:12.985513092Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:13.066701874Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:13.145913501Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:13.225773897Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:13.305870485Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:13.387340579Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:13.465759469Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:13.5457318Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:13.625902149Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:13.715847938Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:13.802184473Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:13.881961189Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:13.964627765Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:14.042142205Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:14.121248359Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:14.202052373Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:14.281771264Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:14.36171758Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:14.458317909Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:14.540455525Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:14.617941037Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:14.71324818Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:14.793885537Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:14.873776653Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:14.954544186Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:15.03444407Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:15.115005267Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:15.20909388Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:15.289767749Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:15.369793169Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:15.464948536Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:15.545248517Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:15.625913202Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:15.707787265Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:15.801249093Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:15.881693362Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:15.96165603Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:16.04168945Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:16.121730999Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:16.201115458Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:16.284411028Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:16.361888955Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:16.45778346Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:16.537963184Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:16.61754886Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:16.698146057Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:16.777325268Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:16.860211749Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:16.937854669Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:17.017785721Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:17.097636069Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:17.178793076Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:17.257789726Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:17.337780554Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:17.420171067Z", "value": 84.8},
{"timestamp": "2024-04-04T11:56:17.497826339Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:17.577640431Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:17.658100252Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:17.737608264Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:17.81766418Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:17.89760096Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:17.978565422Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:18.057745465Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:18.137686566Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:18.217893362Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:18.297721951Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:18.377348714Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:18.457637175Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:18.540442441Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:18.61896501Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:18.71313836Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:18.794626023Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:18.873754834Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:18.954167679Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:19.033678858Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:19.116983965Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:19.209609599Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:19.289598924Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:19.369691224Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:19.468709702Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:19.54577163Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:19.625470746Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:19.706701992Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:19.785718803Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:19.865832928Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:19.961254855Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:20.041483636Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:20.122230306Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:20.201929006Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:20.283821886Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:20.361876391Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:20.457185455Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:20.537341276Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:20.6353354Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:20.713196625Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:20.793640862Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:20.874628333Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:20.954030616Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:21.033620932Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:21.113727729Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:21.209026905Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:21.28954311Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:21.369873651Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:21.467313855Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:21.545633097Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:21.625307061Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:21.705536258Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:21.785555567Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:21.865579771Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:21.9454938Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:22.02879689Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:22.105802402Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:22.186776528Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:22.265645115Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:22.34559444Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:22.425775637Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:22.505512449Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:22.587173457Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:22.670042627Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:22.74587028Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:22.825633685Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:22.905502913Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:22.985463438Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:23.065518971Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:23.148481389Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:23.225650805Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:23.305461505Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:23.385619983Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:23.465485723Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:23.545467112Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:23.62581135Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:23.706492004Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:23.800997642Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:23.881307031Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:23.961514981Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:24.041345233Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:24.121910367Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:24.233683748Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:24.313319121Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:24.39370515Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:24.473366923Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:24.55347564Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:24.633584485Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:24.713915347Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:24.795375874Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:24.873048683Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:24.953968058Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:25.03347703Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:25.113490291Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:25.208664731Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:25.289410601Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:25.370858073Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:25.465069823Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:25.545695949Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:25.625372409Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:25.705507335Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:25.785457044Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:25.865433377Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:25.965136305Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:26.041629111Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:26.121269924Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:26.202165683Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:26.282306656Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:26.361481388Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:26.456959924Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:26.540861352Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:26.617644432Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:26.697097916Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:26.777150121Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:26.85700191Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:26.936910627Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:27.017037745Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:27.097827903Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:27.1775083Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:27.257311225Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:27.337838951Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:27.417496052Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:27.497375841Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:27.577385358Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:27.657302075Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:27.737306344Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:27.817423606Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:27.897428931Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:27.977219024Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:28.057290301Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:28.137581035Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:28.221917184Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:28.297679878Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:28.377230291Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:28.457224256Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:28.53755787Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:28.617520283Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:28.713311332Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:28.796568087Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:28.873509887Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:28.953894733Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:29.033757275Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:29.11280487Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:29.193014292Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:29.273271106Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:29.356200341Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:29.449005209Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:29.529957096Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:29.609310804Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:29.706765504Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:29.800844807Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:29.881289525Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:29.963916551Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:30.041617008Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:30.121227133Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:30.200936554Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:30.281703737Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:30.361381254Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:30.457060399Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:30.540478083Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:30.617394507Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:30.712491699Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:30.793509827Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:30.873411088Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:30.953732446Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:31.033301995Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:31.117520544Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:31.208948322Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:31.288641647Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:31.369217246Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:31.464868775Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:31.545368341Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:31.625137443Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:31.70621733Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:31.78507635Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:31.86553246Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:31.945187193Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:32.025261255Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:32.105183156Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:32.185303618Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:32.266513874Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:32.344986077Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:32.424985259Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:32.505152569Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:32.585030598Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:32.66509442Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:32.745068802Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:32.828347861Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:32.905447838Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:32.985330604Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:33.06543113Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:33.145178215Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:33.225078804Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:33.305316547Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:33.446033276Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:33.528507854Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:33.609090621Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:33.704670375Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:33.785042709Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:33.865054947Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:33.960972557Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:34.042404221Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:34.121269769Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:34.201613304Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:34.281174469Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:34.36104421Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:34.456800188Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:34.53671857Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:34.618121306Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:34.712231681Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:34.792913456Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:34.873335967Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:34.95375115Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:35.033190075Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:35.114162122Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:35.208810514Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:35.289153217Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:35.369965872Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:35.464642072Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:35.544837287Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:35.627666202Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:35.711487534Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:35.785458162Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:35.865107551Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:35.960622025Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:36.040972247Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:36.12120535Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:36.20131426Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:36.285899274Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:36.361243376Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:36.457034586Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:36.537037864Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:36.61688911Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:36.700571147Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:36.777191347Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:36.857754146Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:36.936766222Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:37.017049501Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:37.09881211Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:37.177124377Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:37.257167431Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:37.337366518Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:37.418723367Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:37.496782609Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:37.577584609Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:37.656588621Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:37.737948766Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:37.816464137Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:37.896606648Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:37.980202028Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:38.056853749Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:38.136712451Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:38.217069553Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:38.297280096Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:38.377249838Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:38.457166364Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:38.540789265Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:38.617201497Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:38.712585923Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:38.792815473Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:38.872872672Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:38.953356335Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:39.033082589Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:39.11579944Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:39.208648565Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:39.28883146Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:39.36882133Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:39.464347164Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:39.545465644Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:39.624857113Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:39.707577965Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:39.78460943Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:39.864794148Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:39.960926831Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:40.040794206Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:40.120812012Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:40.201245211Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:40.28483864Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:40.361103032Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:40.456365218Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:40.537011217Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:40.61702544Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:40.713041995Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:40.792967289Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:40.87659259Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:40.968434161Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:41.048405792Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:41.1293652Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:41.208977406Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:41.288375819Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:41.368715866Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:41.464798918Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:41.545268597Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:41.624790051Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:41.704298448Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:41.784759744Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:41.864724142Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:41.945312446Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:42.02767896Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:42.104543609Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:42.185023785Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:42.264841303Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:42.344188517Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:42.425061205Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:42.504383618Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:42.586490165Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:42.664853056Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:42.744865807Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:42.825231038Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:42.90484414Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:42.984683706Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:43.065102666Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:43.150639074Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:43.226026537Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:43.304322869Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:43.38480842Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:43.464904147Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:43.544749793Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:43.624773264Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:43.70559952Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:43.784811118Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:43.864692764Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:43.960005798Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:44.040476854Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:44.120957509Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:44.202103126Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:44.282532326Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:44.360721777Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:44.456400284Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:44.537371981Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:44.616930907Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:44.712508549Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:44.79272162Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:44.875291208Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:44.968132494Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:45.048617693Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:45.128570924Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:45.208849851Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:45.288942314Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:45.368497977Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:45.464301604Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:45.544836659Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:45.624254113Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:45.704422321Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:45.785261281Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:45.865206352Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:45.960434266Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:46.041723947Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:46.120629272Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:46.201058344Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:46.280605046Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:46.360664357Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:46.455737391Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:46.536704128Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:46.617594224Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:46.698331328Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:46.776750669Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:46.856637851Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:46.936605866Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:47.016578553Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:47.097964011Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:47.178184026Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:47.256333798Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:47.336506805Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:47.416846405Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:47.497783638Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:47.576130754Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:47.659629623Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:47.736712705Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:47.816622832Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:47.896589663Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:47.976564974Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:48.056853598Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:48.13630126Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:48.218658399Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:48.296772971Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:48.376775642Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:48.456608905Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:48.551448531Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:48.632068707Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:48.712004178Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:48.79494967Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:48.872697489Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:48.953520194Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:49.032634288Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:49.11214467Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:49.192621966Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:49.272206365Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:49.355485298Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:49.448198552Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:49.529319401Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:49.608816759Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:49.704385762Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:49.784050321Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:49.864368257Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:49.960797805Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:50.039957563Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:50.120080491Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:50.200657371Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:50.28026881Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:50.360104921Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:50.455726436Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:50.53697311Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:50.616097347Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:50.721546816Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:50.808243644Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:50.903874887Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:50.984443543Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:51.06416295Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:51.146914907Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:51.224398789Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:51.304021044Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:51.38418314Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:51.464093107Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:51.543867234Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:51.623898802Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:51.704959267Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:51.784061073Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:51.863942112Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:51.943916079Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:52.024285727Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:52.104519119Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:52.184069598Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:52.264283246Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:52.344113693Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:52.424349069Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:52.504784925Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:52.584433452Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:52.664965149Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:52.744604172Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:52.824885596Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:52.904048362Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:52.984532154Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:53.06506897Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:53.144562489Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:53.224442472Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:53.304339032Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:53.386371211Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:53.464467543Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:53.544268839Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:53.624536663Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:53.710794289Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:53.784355893Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:53.864313957Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:53.95964952Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:54.040259745Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:54.120625681Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:54.201259138Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:54.280351824Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:54.359812543Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:54.455997035Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:54.540136771Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:54.616320843Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:54.711870743Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:54.793131497Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:54.872444471Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:54.952639335Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:55.032127382Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:55.115849133Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:55.207980498Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:55.288280195Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:55.368360786Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:55.46371539Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:55.544363855Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:55.624483135Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:55.704667823Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:55.784453342Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:55.864152301Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:55.959815033Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:56.04023377Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:56.119736057Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:56.20055009Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:56.282800766Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:56.360327305Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:56.455761173Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:56.536178694Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:56.616140245Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:56.695686852Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:56.776982967Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:56.856426406Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:56.936165333Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:57.016201189Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:57.096178421Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:57.17566666Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:57.256193173Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:57.337065606Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:57.416047412Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:57.497042534Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:57.576135796Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:57.656099876Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:57.737158998Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:57.8162433Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:57.896255284Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:57.976338436Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:58.057375542Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:58.136372004Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:58.215817267Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:58.29611514Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:58.376338644Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:58.456341636Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:58.53623522Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:58.61612282Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:58.711894065Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:58.792054241Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:58.871614032Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:58.952634914Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:59.033231923Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:59.112377442Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:59.207708685Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:59.287713534Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:59.367722862Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:59.463167162Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:59.544190796Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:59.631825609Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:59.719752776Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:59.80205718Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:59.880216457Z", "value": 84.7},
{"timestamp": "2024-04-04T11:56:59.960221721Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:00.040149289Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:00.120965179Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:00.218602219Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:00.296994328Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:00.375619718Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:00.456274871Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:00.536693992Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:00.616397368Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:00.712781605Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:00.793394327Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:00.872650086Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:00.952815318Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:01.032052805Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:01.112354902Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:01.207505057Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:01.289217877Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:01.369767334Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:01.464758385Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:01.544774082Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:01.624089841Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:01.704025601Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:01.785162771Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:01.864208034Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:01.952085184Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:02.039880767Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:02.119925135Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:02.200185088Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:02.280837842Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:02.360081761Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:02.440578002Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:02.523269063Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:02.600293522Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:02.68013437Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:02.760174067Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:02.839951395Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:02.920094163Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:03.000088644Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:03.082501944Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:03.160151781Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:03.244444381Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:03.320204486Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:03.399953974Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:03.480037222Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:03.559887286Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:03.640143047Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:03.719784151Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:03.801516395Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:03.880272633Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:03.96061745Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:04.040537178Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:04.120072298Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:04.201623549Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:04.280033227Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:04.360294332Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:04.457174347Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:04.535982297Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:04.618444462Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:04.71102319Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:04.792286185Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:04.871831224Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:04.95238049Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:05.032084538Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:05.111875626Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:05.207238871Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:05.287840072Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:05.369953885Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:05.463506662Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:05.543748823Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:05.624605449Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:05.74692823Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:05.831559327Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:05.927352012Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:06.008543039Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:06.087936271Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:06.184107197Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:06.264071757Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:06.344128606Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:06.439523531Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:06.520326525Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:06.602204945Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:06.679344733Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:06.760287055Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:06.83954211Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:06.919505327Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:06.999913792Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:07.079936081Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:07.16104282Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:07.240428084Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:07.320284932Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:07.400156597Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:07.482123913Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:07.559457589Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:07.639754343Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:07.723957055Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:07.80051713Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:07.879959449Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:07.959534697Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:08.040217724Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:08.119867116Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:08.199777756Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:08.282655283Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:08.359885342Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:08.44024744Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:08.519327871Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:08.600200338Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:08.695614526Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:08.777349075Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:08.857772292Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:08.951470606Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:09.031388063Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:09.111625296Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:09.207000637Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:09.287733807Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:09.367879488Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:09.464158543Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:09.544537409Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:09.623614064Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:09.70437069Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:09.783765458Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:09.863682243Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:09.962320982Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:10.03979069Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:10.119559123Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:10.200136645Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:10.279686101Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:10.35970983Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:10.455679188Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:10.535911142Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:10.616305943Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:10.710944163Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:10.791933718Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:10.871965767Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:10.952313241Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:11.032005577Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:11.113505117Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:11.207053959Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:11.288072314Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:11.367902635Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:11.463222999Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:11.543699305Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:11.623695867Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:11.704223437Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:11.783975901Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:11.863997007Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:11.944107392Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:12.023732976Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:12.103552833Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:12.183560659Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:12.265511591Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:12.343853654Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:12.423560806Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:12.503515415Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:12.583732873Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:12.663845306Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:12.744179628Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:12.824961535Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:12.904497967Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:12.984557089Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:13.063943025Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:13.14367981Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:13.223618035Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:13.30333818Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:13.385206328Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:13.463608135Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:13.54382124Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:13.623669321Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:13.703263994Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:13.783863148Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:13.863902846Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:13.960429101Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:14.039530333Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:14.119424878Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:14.200032385Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:14.27990229Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:14.358914209Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:14.45505416Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:14.536736452Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:14.615673076Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:14.695973894Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:14.77548383Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:14.855564648Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:14.951246262Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:15.032068041Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:15.114083838Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:15.207356551Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:15.287593753Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:15.367696267Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:15.462450263Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:15.543615083Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:15.623194716Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:15.70481816Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:15.784402081Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:15.863693777Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:15.960091008Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:16.039555889Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:16.120039843Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:16.214733712Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:16.29547101Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:16.375499828Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:16.455607622Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:16.53699033Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:16.615921162Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:16.694853241Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:16.77542126Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:16.858594947Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:16.935870736Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:17.015504961Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:17.095390386Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:17.17568266Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:17.255441461Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:17.335698472Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:17.415938714Z", "value": 84.7},
{"timestamp": "2024-04-04T11:57:17.495680075Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:17.574782907Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:17.654934541Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:17.734921182Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:17.815391729Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:17.895859747Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:17.976753847Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:18.055575622Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:18.135495224Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:18.21552849Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:18.295384123Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:18.375393357Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:18.454936894Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:18.537035827Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:18.615523842Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:18.710397007Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:18.791222498Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:18.871691701Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:18.951955079Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:19.032107065Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:19.111664458Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:19.206477559Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:19.287450954Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:19.367462812Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:19.462744714Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:19.543362557Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:19.623582799Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:19.706733095Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:19.78319477Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:19.864104422Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:19.958906546Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:20.039785958Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:20.119477623Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:20.20005409Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:20.280474685Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:20.359513613Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:20.454804027Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:20.535741742Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:20.615730144Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:20.710930862Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:20.790665407Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:20.871744659Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:20.951800069Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:21.031877623Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:21.111492296Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:21.206627382Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:21.287484617Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:21.368265277Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:21.462883242Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:21.543347068Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:21.623401998Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:21.703360736Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:21.782697201Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:21.862564419Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:21.944776889Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:22.023642025Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:22.103334522Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:22.18304462Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:22.263589055Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:22.343457489Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:22.423396323Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:22.503791893Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:22.583498311Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:22.663361241Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:22.742744426Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:22.823545373Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:22.903364303Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:22.982889344Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:23.066542841Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:23.143464549Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:23.223699Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:23.302859529Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:23.383270108Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:23.463252462Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:23.543533088Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:23.624526804Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:23.702935876Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:23.782926454Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:23.862911656Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:23.958512054Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:24.041973615Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:24.119541597Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:24.201962291Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:24.279404193Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:24.359379763Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:24.454636513Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:24.534976372Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:24.614909958Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:24.710467349Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:24.793157196Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:24.871424827Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:24.966499113Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:25.046653947Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:25.126595854Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:25.2066824Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:25.286669138Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:25.369279433Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:25.462230867Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:25.54255655Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:25.624270588Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:25.703469709Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:25.782836606Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:25.863378193Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:25.963354984Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:26.038988818Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:26.119412741Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:26.200692954Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:26.279353674Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:26.3592639Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:26.454525291Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:26.535783327Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:26.615285009Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:26.700980398Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:26.774936341Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:26.854820967Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:26.934990554Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:27.014664044Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:27.095528736Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:27.17550997Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:27.254439939Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:27.334571925Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:27.414958761Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:27.495026427Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:27.574932397Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:27.655536609Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:27.736321397Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:27.815839015Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:27.894592823Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:27.974924586Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:28.055276797Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:28.134966447Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:28.216721029Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:28.295725013Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:28.374718182Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:28.454908729Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:28.536644239Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:28.615183711Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:28.710332333Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:28.793831654Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:28.871289556Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:28.951805255Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:29.030944472Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:29.111014891Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:29.206936219Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:29.286924046Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:29.369038596Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:29.462105839Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:29.542913827Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:29.623237814Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:29.703339209Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:29.782841851Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:29.863021774Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:29.960810593Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:30.039306545Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:30.11960442Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:30.214365906Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:30.294860165Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:30.374867384Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:30.455289068Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:30.537407554Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:30.615323601Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:30.710154111Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:30.790969011Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:30.871018822Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:30.966311989Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:31.047225353Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:31.128070206Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:31.207890736Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:31.287314146Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:31.36678514Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:31.462369219Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:31.542819063Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:31.622789929Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:31.704392895Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:31.782914415Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:31.863216995Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:31.942933653Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:32.023328744Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:32.102938779Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:32.182710797Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:32.264278339Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:32.342989907Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:32.42303943Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:32.502450328Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:32.583188428Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:32.662380574Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:32.745114518Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:32.822885188Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:32.902872631Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:32.982674314Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:33.062949277Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:33.142641488Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:33.223155876Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:33.305478971Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:33.382982057Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:33.463478461Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:33.54332152Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:33.622987362Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:33.70256834Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:33.782395367Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:33.865455615Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:33.958476522Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:34.03892099Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:34.118799345Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:34.199405765Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:34.278555479Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:34.358707434Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:34.458409729Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:34.535008174Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:34.707190954Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:34.790233315Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:34.871426776Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:34.966094278Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:35.046612794Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:35.130654741Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:35.20725581Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:35.286726644Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:35.366588103Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:35.462154455Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:35.542859819Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:35.622810174Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:35.704011059Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:35.783046565Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:35.862165142Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:35.958231111Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:36.038327034Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:36.118600878Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:36.199309858Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:36.28687354Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:36.396596301Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:36.470536854Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:36.550936586Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:36.630605596Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:36.71077512Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:36.79018813Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:36.874219868Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:36.950703401Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:37.030635868Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:37.110868048Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:37.190554819Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:37.270624918Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:37.350805098Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:37.436347975Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:37.511196113Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:37.667668337Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:37.762158975Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:37.84652281Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:37.92655067Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:38.006151168Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:38.090285659Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:38.166976232Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:38.246206938Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:38.326366638Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:38.406188577Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:38.486132404Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:38.566107976Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:38.646721116Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:38.726967664Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:38.806737571Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:38.902141107Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:38.982511591Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:39.06265689Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:39.141991309Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:39.22386794Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:39.302675989Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:39.382917801Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:39.462634396Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:39.542263598Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:39.699657488Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:39.783217578Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:39.863986527Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:39.958362125Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:40.038632065Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:40.118738645Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:40.198289672Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:40.278629148Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:40.359371697Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:40.456443428Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:40.534619348Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:40.706815985Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:40.790298475Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:40.870542591Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:40.966261168Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:41.046620964Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:41.127554425Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:41.206233579Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:41.286360926Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:41.36640597Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:41.462218691Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:41.542556215Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:41.622525195Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:41.704547554Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:41.782846931Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:41.862784966Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:41.942892122Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:42.022677261Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:42.102394496Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:42.182446068Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:42.26362113Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:42.342109595Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:42.422436367Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:42.502406659Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:42.582407222Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:42.662332746Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:42.742736702Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:42.826068504Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:42.902839558Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:42.982539833Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:43.062420557Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:43.142864449Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:43.22351391Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:43.302494152Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:43.385211553Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:43.462411087Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:43.542471011Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:43.622215959Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:43.702394763Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:43.782439934Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:43.862402354Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:43.957894915Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:44.038738968Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:44.118472427Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:44.1987536Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:44.278249523Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:44.358567431Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:44.453470742Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:44.535630062Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:44.615266081Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:44.709828304Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:44.790430341Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:44.870356217Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:44.965892745Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:45.049397988Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:45.126559122Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:45.207172999Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:45.286511546Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:45.366173069Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:45.46177603Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:45.541974227Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:45.625770893Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:45.702916188Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:45.782043918Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:45.862267587Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:45.957766163Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:46.038049704Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:46.118265532Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:46.2001421Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:46.278462917Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:46.358378936Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:46.453905705Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:46.534628223Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:46.614010609Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:46.693881413Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:46.77560582Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:46.854314286Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:46.934344898Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:47.01436623Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:47.094286666Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:47.174340862Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:47.254403698Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:47.335910025Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:47.414471291Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:47.494834735Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:47.574065026Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:47.653872374Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:47.733787434Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:47.814244703Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:47.895524213Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:47.974252103Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:48.053756218Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:48.133813902Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:48.214237187Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:48.294256856Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:48.374486092Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:48.459904874Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:48.534597941Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:48.614077032Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:48.694533853Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:48.779658234Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:48.854085508Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:48.950001462Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:49.031165196Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:49.110463775Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:49.205788816Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:49.285751236Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:49.365825176Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:49.461480778Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:49.542907041Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:49.622923253Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:49.70226772Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:49.781894043Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:49.862519921Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:49.957300992Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:50.037654581Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:50.11772481Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:50.200585731Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:50.278229139Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:50.357754215Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:50.453269976Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:50.533627213Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:50.616324614Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:50.709343219Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:50.791436683Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:50.869998493Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:50.965376813Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:51.045585858Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:51.125705783Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:51.206577965Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:51.285977376Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:51.368042392Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:51.461515974Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:51.541865499Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:51.621636623Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:51.701777379Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:51.781712152Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:51.861785868Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:51.942150881Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:52.021861877Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:52.101736201Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:52.181626878Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:52.262069619Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:52.341800871Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:52.421722427Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:52.503363827Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:52.582077925Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:52.662020441Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:52.742139086Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:52.82207405Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:52.902163607Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:52.981989067Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:53.062687169Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:53.142392949Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:53.222357449Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:53.301976317Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:53.382032818Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:53.462099143Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:53.542038747Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:53.625301814Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:53.708939537Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:53.796855476Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:53.878075275Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:53.960089539Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:54.038360181Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:54.118190473Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:54.198652606Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:54.278179666Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:54.35789959Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:54.453753432Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:54.533914797Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:54.61388477Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:54.709410675Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:54.792072557Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:54.87003619Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:54.965686319Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:55.046041765Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:55.126053402Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:55.20570507Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:55.28545997Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:55.367263482Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:55.461557609Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:55.541822622Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:55.621976883Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:55.701816616Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:55.781967165Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:55.861594481Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:55.957879492Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:56.037970649Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:56.117604877Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:56.198404995Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:56.278659896Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:56.357591659Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:56.454978144Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:56.533933075Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:56.613897448Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:56.693470428Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:56.774404306Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:56.85367079Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:56.933742619Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:57.015233138Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:57.094102917Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:57.173981594Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:57.25391931Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:57.334083716Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:57.413942552Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:57.494094669Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:57.574173794Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:57.653938583Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:57.734009932Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:57.814419905Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:57.894018901Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:57.973919114Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:58.053853439Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:58.134718422Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:58.217353295Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:58.293531261Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:58.373678578Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:58.453462023Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:58.533324764Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:58.613951922Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:58.711308391Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:58.789578009Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:58.870873936Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:58.965269344Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:59.045866934Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:59.126036363Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:59.206028448Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:59.290716798Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:59.366340971Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:59.461666332Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:59.544414999Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:59.622099463Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:59.702147548Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:59.782739699Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:59.867576785Z", "value": 84.9},
{"timestamp": "2024-04-04T11:57:59.957694136Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:00.03797003Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:00.117927107Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:00.198432409Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:00.277933837Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:00.358086019Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:00.461492547Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:00.549147687Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:00.629780093Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:00.710423379Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:00.789580935Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:00.869832476Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:00.965531727Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:01.049800236Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:01.12609241Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:01.205904015Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:01.28584394Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:01.365895481Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:01.461280587Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:01.541775489Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:01.624395899Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:01.701516843Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:01.781774753Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:01.861860662Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:01.941713803Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:02.021756992Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:02.101677141Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:02.182888397Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:02.261812384Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:02.342063478Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:02.421805674Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:02.501866624Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:02.581764341Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:02.66173649Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:02.743017954Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:02.821260916Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:02.90182257Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:02.981643359Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:03.06165922Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:03.141773066Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:03.221716767Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:03.304372217Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:03.38177089Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:03.461695071Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:03.541660756Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:03.621478121Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:03.701493023Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:03.781551828Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:03.880914477Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:03.959685056Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:04.037833266Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:04.117915368Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:04.198084158Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:04.277848627Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:04.358177545Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:04.454902365Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:04.534278065Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:04.613877926Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:04.709067896Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:04.790043151Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:04.870083269Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:04.96528927Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:05.049569044Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:05.126146083Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:05.205986776Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:05.285852973Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:05.365620834Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:05.461274069Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:05.541783276Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:05.624540198Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:05.701549846Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:05.781731404Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:05.861515137Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:05.957349652Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:06.038643916Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:06.133176733Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:06.215785207Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:06.293839177Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:06.373777438Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:06.453709684Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:06.533660137Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:06.613653695Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:06.693603476Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:06.775308109Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:06.853654784Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:06.934503703Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:07.013824875Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:07.093053247Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:07.173499574Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:07.253760332Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:07.333808801Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:07.413673879Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:07.493527916Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:07.573922691Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:07.653540631Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:07.734013678Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:07.817326442Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:07.893725881Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:07.974333103Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:08.053522596Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:08.133890426Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:08.213138734Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:08.293465797Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:08.374118236Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:08.453239824Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:08.53351383Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:08.613623676Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:08.709285743Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:08.790631303Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:08.869647003Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:08.966191152Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:09.045688772Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:09.12543401Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:09.205612816Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:09.285449925Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:09.366104284Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:09.460987278Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:09.542285446Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:09.621415194Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:09.701800977Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:09.781703526Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:09.861402652Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:09.956895054Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:10.038097862Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:10.120554945Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:10.212980238Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:10.292817764Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:10.372825657Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:10.453627953Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:10.533503654Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:10.705495433Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:10.795782866Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:10.870040861Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:10.96486379Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:11.046881704Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:11.125622876Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:11.205943826Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:11.2856562Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:11.365817502Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:11.461104304Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:11.541360871Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:11.621390045Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:11.702082836Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:11.781359913Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:11.861421887Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:11.942665015Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:12.021811147Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:12.101449473Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:12.18407158Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:12.261578669Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:12.342138756Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:12.421303736Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:12.502587377Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:12.581605637Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:12.661459419Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:12.741272432Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:12.821299302Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:12.901793309Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:12.981319635Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:13.06324462Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:13.141648351Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:13.221687989Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:13.301475115Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:13.381476129Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:13.461322359Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:13.540952396Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:13.625407211Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:13.701153945Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:13.781131407Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:13.861521414Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:13.957181753Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:14.037646352Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:14.117541862Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:14.200748354Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:14.277461394Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:14.357356264Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:14.533285619Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:14.452892636Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:14.705370102Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:14.789782292Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:14.871919854Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:14.9647727Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:15.045403284Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:15.12522865Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:15.205559681Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:15.285305942Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:15.365788333Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:15.463796837Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:15.541617912Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:15.698185182Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:15.781116025Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:15.86110376Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:15.941447942Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:16.03707865Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:16.118674099Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:16.212919076Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:16.293182875Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:16.373256594Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:16.453993929Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:16.533148222Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:16.690085829Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:16.775590342Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:16.85329708Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:16.933153806Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:17.01306842Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:17.094119708Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:17.173222225Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:17.253385128Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:17.335816163Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:17.413251412Z", "value": 84.9},
{"timestamp": "2024-04-04T11:58:17.493170826Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:17.573283745Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:17.653130551Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:17.733437902Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:17.813933253Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:17.89615136Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:17.973584785Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:18.053219303Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:18.133191805Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:18.213335988Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:18.29314897Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:18.373140513Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:18.453397688Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:18.533997391Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:18.705251057Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:18.789107279Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:18.868647589Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:18.964464153Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:19.045082193Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:19.126603914Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:19.205129406Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:19.285040436Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:19.365337675Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:19.460665695Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:19.541399574Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:19.698137821Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:19.781027225Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:19.860932016Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:19.956348611Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:20.0376863Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:20.11723781Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:20.197454985Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:20.278479906Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:20.35708015Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:20.452590057Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:20.533071489Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:20.705215493Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:20.78877357Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:20.868896153Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:20.969888855Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:21.04560807Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:21.125285212Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:21.205234354Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:21.285172073Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:21.364814623Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:21.460562963Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:21.542455598Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:21.621107746Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:21.700923896Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:21.78138056Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:21.860886949Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:21.941162653Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:22.021255539Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:22.100445897Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:22.18087168Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:22.26250329Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:22.341187886Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:22.420948933Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:22.500863931Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:22.580896402Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:22.662132843Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:22.741030688Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:22.820898262Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:22.901462158Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:22.981054788Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:23.060893371Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:23.141138834Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:23.225450801Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:23.301079615Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:23.38093727Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:23.460907117Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:23.541368868Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:23.620837146Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:23.700869073Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:23.784352719Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:23.861071135Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:23.956528211Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:24.036799434Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:24.117379778Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:24.197389977Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:24.276349166Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:24.358873002Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:24.453078428Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:24.533071091Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:24.613117706Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:24.708316797Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:24.78920959Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:24.868704652Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:24.965522754Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:25.04491116Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:25.124958287Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:25.205107334Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:25.284762205Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:25.36481218Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:25.460241896Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:25.543431365Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:25.620830039Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:25.701256143Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:25.780774181Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:25.860734748Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:25.956353616Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:26.040578799Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:26.118348642Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:26.212257651Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:26.292841995Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:26.373399011Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:26.452833625Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:26.532377552Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:26.612789543Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:26.698181385Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:26.783058825Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:26.868087753Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:26.948538753Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:27.028367256Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:27.109574673Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:27.19049745Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:27.272435045Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:27.348871541Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:27.428853965Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:27.509671141Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:27.589680732Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:27.668816242Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:27.748640777Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:27.830905316Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:27.908957175Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:27.988759374Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:28.06891175Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:28.149424862Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:28.228786068Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:28.308525227Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:28.39158164Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:28.468899002Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:28.548170927Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:28.628774504Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:28.709344224Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:28.791862588Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:28.868424621Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:28.96525242Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:29.044660474Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:29.124715409Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:29.204804361Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:29.284700416Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:29.364749751Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:29.460365164Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:29.541028868Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:29.620883163Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:29.702659094Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:29.780782762Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:29.860578177Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:29.956560982Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:30.036800558Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:30.117629095Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:30.212161305Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:30.292833682Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:30.372319784Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:30.45363085Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:30.533709082Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:30.612786639Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:30.709640423Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:30.788807388Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:30.868828916Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:30.964124456Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:31.044774337Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:31.12463596Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:31.206041938Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:31.284682471Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:31.364549086Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:31.460091315Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:31.540572843Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:31.620485986Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:31.700685882Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:31.780913074Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:31.860563497Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:31.940947073Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:32.020598007Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:32.100577999Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:32.180464742Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:32.260531582Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:32.341339767Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:32.420998254Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:32.500605348Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:32.58052886Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:32.660476403Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:32.740527051Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:32.822509574Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:32.902732446Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:32.980700209Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:33.060640713Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:33.140696032Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:33.2207526Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:33.300483919Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:33.380638247Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:33.462076385Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:33.541704504Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:33.621180847Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:33.701726279Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:33.780696989Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:33.86040306Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:33.95628513Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:34.040449321Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:34.116725594Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:34.212137646Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:34.292767079Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:34.373121184Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:34.45369676Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:34.532148365Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:34.615809356Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:34.70810249Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:34.788651059Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:34.869018027Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:34.963723903Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:35.044299544Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:35.124544304Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:35.205447177Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:35.300262941Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:35.380408085Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:35.466212504Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:35.541046822Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:35.620103132Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:35.70044066Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:35.780789868Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:35.860445955Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:35.955935896Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:36.035842Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:36.116465449Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:36.197137858Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:36.27712137Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:36.359496342Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:36.452610311Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:36.53258963Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:36.612495542Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:36.692521134Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:36.772367589Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:36.852349117Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:36.935002426Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:37.012745901Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:37.091816835Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:37.172213756Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:37.25221938Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:37.332711916Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:37.413173669Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:37.49360787Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:37.57257474Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:37.652351179Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:37.732454339Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:37.817976934Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:37.892658931Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:37.972937132Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:38.053927461Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:38.132461019Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:38.211828497Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:38.292245418Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:38.372300162Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:38.454323486Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:38.532412594Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:38.617198707Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:38.708084608Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:38.788583992Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:38.869090897Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:38.963387588Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:39.044101118Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:39.124230838Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:39.205448208Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:39.284109286Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:39.36415459Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:39.4598581Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:39.540305196Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:39.620205828Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:39.700544285Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:39.782281528Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:39.860517773Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:39.95591117Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:40.036161722Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:40.116368467Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:40.19695166Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:40.276365347Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:40.359248769Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:40.452616914Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:40.533047019Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:40.712373632Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:40.788006799Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:40.867963399Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:40.963721661Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:41.045350937Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:41.124498191Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:41.204303399Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:41.285346017Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:41.363818102Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:41.459386092Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:41.540177798Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:41.62118544Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:41.700376758Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:41.78028859Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:41.860285062Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:41.940264286Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:42.020189942Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:42.100187663Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:42.183032684Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:42.260340159Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:42.340745752Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:42.419698446Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:42.501156873Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:42.579736223Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:42.661387834Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:42.740192944Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:42.820906602Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:42.900411777Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:42.980142841Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:43.060674034Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:43.141462476Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:43.220517058Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:43.306214117Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:43.380405458Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:43.460220394Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:43.539639425Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:43.620049243Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:43.700180403Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:43.782284335Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:43.861979399Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:43.956585147Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:44.036416371Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:44.116467147Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:44.196637188Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:44.27626198Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:44.356677077Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:44.451898122Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:44.532231139Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:44.611493786Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:44.707668977Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:44.788652875Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:44.868177059Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:44.966092349Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:45.044502771Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:45.124226987Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:45.204240739Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:45.284073371Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:45.364217748Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:45.459797898Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:45.541623686Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:45.625993415Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:45.699898003Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:45.780757517Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:45.859629188Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:45.955036761Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:46.038270776Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:46.118915122Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:46.211781091Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:46.291919707Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:46.372171764Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:46.452522766Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:46.532198245Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:46.612282366Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:46.695004124Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:46.77156811Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:46.851497286Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:46.931955711Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:47.012061144Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:47.092115729Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:47.171896553Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:47.255550824Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:47.332767196Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:47.412192019Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:47.495349394Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:47.571971716Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:47.652193757Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:47.732238453Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:47.813523888Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:47.891586245Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:47.972562048Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:48.051591862Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:48.131842991Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:48.211867496Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:48.291972129Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:48.373198588Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:48.452057202Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:48.531978667Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:48.617280781Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:48.708475643Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:48.787964115Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:48.868238028Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:48.963272226Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:49.044189244Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:49.124238421Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:49.205237263Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:49.283735717Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:49.363631422Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:49.459024404Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:49.542000018Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:49.620310344Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:49.699787263Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:49.779401463Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:49.859386576Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:49.955024006Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:50.03575072Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:50.11818499Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:50.210900207Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:50.291363849Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:50.371621698Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:50.451961819Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:50.531691987Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:50.621259871Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:50.715638035Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:50.803000762Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:50.883504787Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:50.96334478Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:51.04332026Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:51.125179393Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:51.203747543Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:51.284643345Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:51.36466513Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:51.459156959Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:51.539336856Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:51.619574033Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:51.699417034Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:51.779525123Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:51.85960998Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:51.939417044Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:52.019408621Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:52.099354278Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:52.179238783Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:52.260535034Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:52.340545555Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:52.422531472Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:52.500043396Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:52.57988182Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:52.66003967Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:52.739819086Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:52.819938823Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:52.899702272Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:52.983365984Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:53.060589427Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:53.140038219Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:53.220219652Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:53.299046171Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:53.38009951Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:53.460035119Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:53.540339784Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:53.621146499Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:53.699500441Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:53.780120147Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:53.859848619Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:53.955483426Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:54.035882556Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:54.115718677Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:54.210927339Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:54.294035786Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:54.371179197Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:54.452011672Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:54.531707537Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:54.619895481Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:54.707553665Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:54.787870683Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:54.868630133Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:54.963199338Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:55.0439641Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:55.123740765Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:55.206475835Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:55.28393864Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:55.363979305Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:55.458952607Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:55.539930234Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:55.621780022Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:55.700095276Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:55.780778343Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:55.859291357Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:55.955564533Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:56.035624302Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:56.116070728Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:56.21103299Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:56.291591928Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:56.374990616Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:56.451459403Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:56.532596582Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:56.614021762Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:56.692601336Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:56.773317299Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:56.851877865Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:56.934799464Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:57.011828379Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:57.091031891Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:57.171038924Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:57.250974758Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:57.331406592Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:57.411550553Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:57.491316434Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:57.572292941Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:57.652304742Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:57.731658686Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:57.811576983Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:57.891729201Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:57.971757418Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:58.055529419Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:58.132236254Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:58.212198135Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:58.291631983Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:58.372040489Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:58.451666786Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:58.531622683Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:58.61143698Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:58.706726507Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:58.787926982Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:58.867631167Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:58.96298559Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:59.043842417Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:59.124317675Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:59.209136878Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:59.283354588Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:59.363228565Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:59.458926317Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:59.540720329Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:59.623768809Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:59.701648862Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:59.78378838Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:59.859684941Z", "value": 85.2},
{"timestamp": "2024-04-04T11:58:59.954829475Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:00.035735711Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:00.11550092Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:00.211424592Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:00.291714282Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:00.37441556Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:00.451987069Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:00.531645622Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:00.611808656Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:00.706488261Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:00.786895935Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:00.866879193Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:00.963888339Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:01.044045549Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:01.123739206Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:01.203897663Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:01.283947225Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:01.363618258Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:01.459694954Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:01.54185588Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:01.619539965Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:01.699445942Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:01.779369328Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:01.859221545Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:01.939495043Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:02.01945446Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:02.102673532Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:02.180098001Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:02.260353771Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:02.339717603Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:02.419766461Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:02.49949775Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:02.579467056Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:02.659592041Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:02.739258498Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:02.819340924Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:02.898854037Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:02.979981041Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:03.059609225Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:03.139548643Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:03.223051747Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:03.299499734Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:03.379346512Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:03.459899978Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:03.540283333Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:03.620168926Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:03.699276534Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:03.782699062Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:03.858930729Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:03.956476932Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:04.034799834Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:04.115252405Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:04.19603784Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:04.275368713Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:04.358708905Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:04.451346939Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:04.532316246Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:04.611756655Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:04.707345287Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:04.787326944Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:04.867341114Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:04.963752499Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:05.042743787Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:05.122794565Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:05.20348912Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:05.285028701Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:05.363392596Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:05.460256174Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:05.53958951Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:05.622103429Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:05.699764762Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:05.779434036Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:05.858665516Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:05.954786245Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:06.035746144Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:06.11465132Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:06.194874866Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:06.275288269Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:06.355573127Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:06.450747422Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:06.531375129Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:06.61405036Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:06.690732268Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:06.771325287Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:06.852038178Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:06.931560315Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:07.010908564Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:07.091617167Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:07.17427099Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:07.252449156Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:07.331024188Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:07.411929911Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:07.49138712Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:07.571347242Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:07.651254948Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:07.733293058Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:07.811415544Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:07.890987537Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:07.971003403Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:08.051410406Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:08.13163728Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:08.211339226Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:08.293628664Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:08.371957679Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:08.451427144Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:08.531476194Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:08.61131574Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:08.706635859Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:08.786971278Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:08.869457516Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:08.9625528Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:09.042943386Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:09.123226037Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:09.203315951Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:09.283007881Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:09.363742468Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:09.459886429Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:09.539495767Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:09.619040368Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:09.699865291Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:09.778987044Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:09.858773533Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:09.954539158Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:10.042176351Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:10.130809865Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:10.21087418Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:10.291395871Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:10.371534329Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:10.450789106Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:10.53280904Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:10.612274217Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:10.707335584Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:10.78695625Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:10.866622035Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:10.96239982Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:11.042924967Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:11.122795425Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:11.206127969Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:11.282779637Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:11.362897231Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:11.458700264Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:11.538909059Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:11.619227518Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:11.698958551Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:11.780316692Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:11.859317228Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:11.938911686Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:12.019322785Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:12.098835706Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:12.181041529Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:12.259011631Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:12.339991819Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:12.418987747Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:12.499406814Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:12.578505463Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:12.658900978Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:12.739048973Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:12.818863782Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:12.902745Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:12.979529244Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:13.059399158Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:13.138910704Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:13.219288427Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:13.298969764Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:13.379010271Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:13.460130619Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:13.539303028Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:13.619207182Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:13.699044296Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:13.779299395Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:13.871643061Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:13.955280407Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:14.03793007Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:14.115251211Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:14.210381315Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:14.291681696Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:14.371021433Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:14.45144162Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:14.530871565Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:14.613107052Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:14.70653312Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:14.786701307Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:14.868034264Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:14.96242011Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:15.043158858Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:15.122913412Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:15.204980194Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:15.282927897Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:15.362844115Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:15.459017837Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:15.538953511Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:15.619675907Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:15.699477117Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:15.780529946Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:15.861792375Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:15.954777674Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:16.034862597Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:16.114900895Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:16.210311768Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:16.290770131Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:16.371287279Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:16.451632266Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:16.530878723Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:16.610984542Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:16.690812472Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:16.770672626Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:16.860227231Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:16.946902246Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:17.026989345Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:17.1069615Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:17.186868342Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:17.266878257Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:17.346843307Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:17.428465513Z", "value": 85.2},
{"timestamp": "2024-04-04T11:59:17.507805058Z", "value": 85},
{"timestamp": "2024-04-04T11:59:17.586735067Z", "value": 85},
{"timestamp": "2024-04-04T11:59:17.666840374Z", "value": 85},
{"timestamp": "2024-04-04T11:59:17.746879376Z", "value": 85},
{"timestamp": "2024-04-04T11:59:17.826843851Z", "value": 85},
{"timestamp": "2024-04-04T11:59:17.906794981Z", "value": 85},
{"timestamp": "2024-04-04T11:59:17.988003298Z", "value": 85},
{"timestamp": "2024-04-04T11:59:18.067386204Z", "value": 85},
{"timestamp": "2024-04-04T11:59:18.146777109Z", "value": 85},
{"timestamp": "2024-04-04T11:59:18.226720816Z", "value": 85},
{"timestamp": "2024-04-04T11:59:18.306750378Z", "value": 85},
{"timestamp": "2024-04-04T11:59:18.386870789Z", "value": 85},
{"timestamp": "2024-04-04T11:59:18.466803744Z", "value": 85},
{"timestamp": "2024-04-04T11:59:18.550915298Z", "value": 85},
{"timestamp": "2024-04-04T11:59:18.627237398Z", "value": 85},
{"timestamp": "2024-04-04T11:59:18.706976048Z", "value": 85},
{"timestamp": "2024-04-04T11:59:18.786662314Z", "value": 85},
{"timestamp": "2024-04-04T11:59:18.867008294Z", "value": 85},
{"timestamp": "2024-04-04T11:59:18.962357182Z", "value": 85},
{"timestamp": "2024-04-04T11:59:19.042697049Z", "value": 85},
{"timestamp": "2024-04-04T11:59:19.125550906Z", "value": 85},
{"timestamp": "2024-04-04T11:59:19.202937743Z", "value": 85},
{"timestamp": "2024-04-04T11:59:19.282823402Z", "value": 85},
{"timestamp": "2024-04-04T11:59:19.362810692Z", "value": 85},
{"timestamp": "2024-04-04T11:59:19.45789286Z", "value": 85},
{"timestamp": "2024-04-04T11:59:19.538705657Z", "value": 85},
{"timestamp": "2024-04-04T11:59:19.618337139Z", "value": 85},
{"timestamp": "2024-04-04T11:59:19.699600432Z", "value": 85},
{"timestamp": "2024-04-04T11:59:19.778900937Z", "value": 85},
{"timestamp": "2024-04-04T11:59:19.86091284Z", "value": 85},
{"timestamp": "2024-04-04T11:59:19.954705501Z", "value": 85},
{"timestamp": "2024-04-04T11:59:20.034790616Z", "value": 85},
{"timestamp": "2024-04-04T11:59:20.114319698Z", "value": 85},
{"timestamp": "2024-04-04T11:59:20.195400239Z", "value": 85},
{"timestamp": "2024-04-04T11:59:20.276647948Z", "value": 85},
{"timestamp": "2024-04-04T11:59:20.355513957Z", "value": 85},
{"timestamp": "2024-04-04T11:59:20.450362108Z", "value": 85},
{"timestamp": "2024-04-04T11:59:20.530895768Z", "value": 85},
{"timestamp": "2024-04-04T11:59:20.610781491Z", "value": 85},
{"timestamp": "2024-04-04T11:59:20.706293195Z", "value": 85},
{"timestamp": "2024-04-04T11:59:20.786693927Z", "value": 85},
{"timestamp": "2024-04-04T11:59:20.867948996Z", "value": 85},
{"timestamp": "2024-04-04T11:59:20.963676637Z", "value": 85},
{"timestamp": "2024-04-04T11:59:21.04270591Z", "value": 85},
{"timestamp": "2024-04-04T11:59:21.123885491Z", "value": 85},
{"timestamp": "2024-04-04T11:59:21.202334539Z", "value": 85},
{"timestamp": "2024-04-04T11:59:21.282653703Z", "value": 85},
{"timestamp": "2024-04-04T11:59:21.362525025Z", "value": 85},
{"timestamp": "2024-04-04T11:59:21.461593217Z", "value": 85},
{"timestamp": "2024-04-04T11:59:21.540179897Z", "value": 85},
{"timestamp": "2024-04-04T11:59:21.618795345Z", "value": 85},
{"timestamp": "2024-04-04T11:59:21.698617324Z", "value": 85},
{"timestamp": "2024-04-04T11:59:21.778671047Z", "value": 85},
{"timestamp": "2024-04-04T11:59:21.859214339Z", "value": 85},
{"timestamp": "2024-04-04T11:59:21.938273884Z", "value": 85},
{"timestamp": "2024-04-04T11:59:22.03521676Z", "value": 85},
{"timestamp": "2024-04-04T11:59:22.114736754Z", "value": 85},
{"timestamp": "2024-04-04T11:59:22.196016495Z", "value": 85},
{"timestamp": "2024-04-04T11:59:22.275033576Z", "value": 85},
{"timestamp": "2024-04-04T11:59:22.354688962Z", "value": 85},
{"timestamp": "2024-04-04T11:59:22.434513501Z", "value": 85},
{"timestamp": "2024-04-04T11:59:22.514844312Z", "value": 85},
{"timestamp": "2024-04-04T11:59:22.597229912Z", "value": 85},
{"timestamp": "2024-04-04T11:59:22.674971598Z", "value": 85},
{"timestamp": "2024-04-04T11:59:22.754671593Z", "value": 85},
{"timestamp": "2024-04-04T11:59:22.834591684Z", "value": 85},
{"timestamp": "2024-04-04T11:59:22.91455699Z", "value": 85},
{"timestamp": "2024-04-04T11:59:22.994760442Z", "value": 85},
{"timestamp": "2024-04-04T11:59:23.075367574Z", "value": 85},
{"timestamp": "2024-04-04T11:59:23.157915222Z", "value": 85},
{"timestamp": "2024-04-04T11:59:23.235257964Z", "value": 85},
{"timestamp": "2024-04-04T11:59:23.321439187Z", "value": 85},
{"timestamp": "2024-04-04T11:59:23.410374079Z", "value": 85},
{"timestamp": "2024-04-04T11:59:23.490787835Z", "value": 85},
{"timestamp": "2024-04-04T11:59:23.570585173Z", "value": 85},
{"timestamp": "2024-04-04T11:59:23.650300048Z", "value": 85},
{"timestamp": "2024-04-04T11:59:23.732980304Z", "value": 85},
{"timestamp": "2024-04-04T11:59:23.810937927Z", "value": 85},
{"timestamp": "2024-04-04T11:59:23.891596163Z", "value": 85},
{"timestamp": "2024-04-04T11:59:23.970607452Z", "value": 85},
{"timestamp": "2024-04-04T11:59:24.050740344Z", "value": 85},
{"timestamp": "2024-04-04T11:59:24.130498162Z", "value": 85},
{"timestamp": "2024-04-04T11:59:24.210814062Z", "value": 85},
{"timestamp": "2024-04-04T11:59:24.293656046Z", "value": 85},
{"timestamp": "2024-04-04T11:59:24.371152325Z", "value": 85},
{"timestamp": "2024-04-04T11:59:24.451315648Z", "value": 85},
{"timestamp": "2024-04-04T11:59:24.530568538Z", "value": 85},
{"timestamp": "2024-04-04T11:59:24.610439604Z", "value": 85},
{"timestamp": "2024-04-04T11:59:24.706012494Z", "value": 85},
{"timestamp": "2024-04-04T11:59:24.786380329Z", "value": 85},
{"timestamp": "2024-04-04T11:59:24.870202988Z", "value": 85},
{"timestamp": "2024-04-04T11:59:24.962151742Z", "value": 85},
{"timestamp": "2024-04-04T11:59:25.042605818Z", "value": 85},
{"timestamp": "2024-04-04T11:59:25.122457237Z", "value": 85},
{"timestamp": "2024-04-04T11:59:25.20223864Z", "value": 85},
{"timestamp": "2024-04-04T11:59:25.282375723Z", "value": 85},
{"timestamp": "2024-04-04T11:59:25.362688039Z", "value": 85},
{"timestamp": "2024-04-04T11:59:25.461412006Z", "value": 85},
{"timestamp": "2024-04-04T11:59:25.539207165Z", "value": 85},
{"timestamp": "2024-04-04T11:59:25.618696951Z", "value": 85},
{"timestamp": "2024-04-04T11:59:25.69886309Z", "value": 85},
{"timestamp": "2024-04-04T11:59:25.778510445Z", "value": 85},
{"timestamp": "2024-04-04T11:59:25.858540872Z", "value": 85},
{"timestamp": "2024-04-04T11:59:25.95443005Z", "value": 85},
{"timestamp": "2024-04-04T11:59:26.037368131Z", "value": 85},
{"timestamp": "2024-04-04T11:59:26.114061752Z", "value": 85},
{"timestamp": "2024-04-04T11:59:26.209883825Z", "value": 85},
{"timestamp": "2024-04-04T11:59:26.290364622Z", "value": 85},
{"timestamp": "2024-04-04T11:59:26.370461033Z", "value": 85},
{"timestamp": "2024-04-04T11:59:26.451018149Z", "value": 85},
{"timestamp": "2024-04-04T11:59:26.530152255Z", "value": 85},
{"timestamp": "2024-04-04T11:59:26.611692861Z", "value": 85},
{"timestamp": "2024-04-04T11:59:26.690100629Z", "value": 85},
{"timestamp": "2024-04-04T11:59:26.770044528Z", "value": 85},
{"timestamp": "2024-04-04T11:59:26.850743309Z", "value": 85},
{"timestamp": "2024-04-04T11:59:26.930621704Z", "value": 85},
{"timestamp": "2024-04-04T11:59:27.010593763Z", "value": 85},
{"timestamp": "2024-04-04T11:59:27.090590846Z", "value": 85},
{"timestamp": "2024-04-04T11:59:27.172770173Z", "value": 85},
{"timestamp": "2024-04-04T11:59:27.250626101Z", "value": 85},
{"timestamp": "2024-04-04T11:59:27.32992843Z", "value": 85},
{"timestamp": "2024-04-04T11:59:27.41036305Z", "value": 85},
{"timestamp": "2024-04-04T11:59:27.490677222Z", "value": 85},
{"timestamp": "2024-04-04T11:59:27.570493153Z", "value": 85},
{"timestamp": "2024-04-04T11:59:27.65029878Z", "value": 85},
{"timestamp": "2024-04-04T11:59:27.730685144Z", "value": 85},
{"timestamp": "2024-04-04T11:59:27.809958802Z", "value": 85},
{"timestamp": "2024-04-04T11:59:27.890157294Z", "value": 85},
{"timestamp": "2024-04-04T11:59:27.970241513Z", "value": 85},
{"timestamp": "2024-04-04T11:59:28.050348805Z", "value": 85},
{"timestamp": "2024-04-04T11:59:28.129929567Z", "value": 85},
{"timestamp": "2024-04-04T11:59:28.21276624Z", "value": 85},
{"timestamp": "2024-04-04T11:59:28.290206166Z", "value": 85},
{"timestamp": "2024-04-04T11:59:28.370425074Z", "value": 85},
{"timestamp": "2024-04-04T11:59:28.450416301Z", "value": 85},
{"timestamp": "2024-04-04T11:59:28.530283272Z", "value": 85},
{"timestamp": "2024-04-04T11:59:28.610386116Z", "value": 85},
{"timestamp": "2024-04-04T11:59:28.705627645Z", "value": 85},
{"timestamp": "2024-04-04T11:59:28.78749062Z", "value": 85},
{"timestamp": "2024-04-04T11:59:28.866551989Z", "value": 85},
{"timestamp": "2024-04-04T11:59:28.962214351Z", "value": 85},
{"timestamp": "2024-04-04T11:59:29.042654955Z", "value": 85},
{"timestamp": "2024-04-04T11:59:29.12263207Z", "value": 85},
{"timestamp": "2024-04-04T11:59:29.202750306Z", "value": 85},
{"timestamp": "2024-04-04T11:59:29.282351197Z", "value": 85},
{"timestamp": "2024-04-04T11:59:29.363341562Z", "value": 85},
{"timestamp": "2024-04-04T11:59:29.457878001Z", "value": 85},
{"timestamp": "2024-04-04T11:59:29.538853167Z", "value": 85},
{"timestamp": "2024-04-04T11:59:29.618290921Z", "value": 85},
{"timestamp": "2024-04-04T11:59:29.699264966Z", "value": 85},
{"timestamp": "2024-04-04T11:59:29.778235968Z", "value": 85},
{"timestamp": "2024-04-04T11:59:29.86053168Z", "value": 85},
{"timestamp": "2024-04-04T11:59:29.955808313Z", "value": 85},
{"timestamp": "2024-04-04T11:59:30.034472785Z", "value": 85},
{"timestamp": "2024-04-04T11:59:30.114380749Z", "value": 85},
{"timestamp": "2024-04-04T11:59:30.209741446Z", "value": 85},
{"timestamp": "2024-04-04T11:59:30.290260386Z", "value": 85},
{"timestamp": "2024-04-04T11:59:30.370445278Z", "value": 85},
{"timestamp": "2024-04-04T11:59:30.451182235Z", "value": 85},
{"timestamp": "2024-04-04T11:59:30.53191068Z", "value": 85},
{"timestamp": "2024-04-04T11:59:30.610923409Z", "value": 85},
{"timestamp": "2024-04-04T11:59:30.706332299Z", "value": 85},
{"timestamp": "2024-04-04T11:59:30.78611495Z", "value": 85},
{"timestamp": "2024-04-04T11:59:30.865794273Z", "value": 85},
{"timestamp": "2024-04-04T11:59:30.961690427Z", "value": 85},
{"timestamp": "2024-04-04T11:59:31.04233036Z", "value": 85},
{"timestamp": "2024-04-04T11:59:31.124205719Z", "value": 85},
{"timestamp": "2024-04-04T11:59:31.202756368Z", "value": 85},
{"timestamp": "2024-04-04T11:59:31.282343978Z", "value": 85},
{"timestamp": "2024-04-04T11:59:31.362209509Z", "value": 85},
{"timestamp": "2024-04-04T11:59:31.457820351Z", "value": 85},
{"timestamp": "2024-04-04T11:59:31.5384431Z", "value": 85},
{"timestamp": "2024-04-04T11:59:31.618356279Z", "value": 85},
{"timestamp": "2024-04-04T11:59:31.700941976Z", "value": 85},
{"timestamp": "2024-04-04T11:59:31.778414223Z", "value": 85},
{"timestamp": "2024-04-04T11:59:31.85826465Z", "value": 85},
{"timestamp": "2024-04-04T11:59:31.937983717Z", "value": 85},
{"timestamp": "2024-04-04T11:59:32.018355585Z", "value": 85},
{"timestamp": "2024-04-04T11:59:32.09825446Z", "value": 85},
{"timestamp": "2024-04-04T11:59:32.178174168Z", "value": 85},
{"timestamp": "2024-04-04T11:59:32.259832599Z", "value": 85},
{"timestamp": "2024-04-04T11:59:32.338355215Z", "value": 85},
{"timestamp": "2024-04-04T11:59:32.418249515Z", "value": 85},
{"timestamp": "2024-04-04T11:59:32.498160806Z", "value": 85},
{"timestamp": "2024-04-04T11:59:32.578072385Z", "value": 85},
{"timestamp": "2024-04-04T11:59:32.659476736Z", "value": 85},
{"timestamp": "2024-04-04T11:59:32.739298363Z", "value": 85},
{"timestamp": "2024-04-04T11:59:32.820673753Z", "value": 85},
{"timestamp": "2024-04-04T11:59:32.898144176Z", "value": 85},
{"timestamp": "2024-04-04T11:59:32.97836654Z", "value": 85},
{"timestamp": "2024-04-04T11:59:33.058357671Z", "value": 85},
{"timestamp": "2024-04-04T11:59:33.138120163Z", "value": 85},
{"timestamp": "2024-04-04T11:59:33.218456735Z", "value": 85},
{"timestamp": "2024-04-04T11:59:33.298166554Z", "value": 85},
{"timestamp": "2024-04-04T11:59:33.379642552Z", "value": 85},
{"timestamp": "2024-04-04T11:59:33.45846853Z", "value": 85},
{"timestamp": "2024-04-04T11:59:33.538462541Z", "value": 85},
{"timestamp": "2024-04-04T11:59:33.618209225Z", "value": 85},
{"timestamp": "2024-04-04T11:59:33.701530443Z", "value": 85},
{"timestamp": "2024-04-04T11:59:33.778461728Z", "value": 85},
{"timestamp": "2024-04-04T11:59:33.858886781Z", "value": 85},
{"timestamp": "2024-04-04T11:59:33.957897117Z", "value": 85},
{"timestamp": "2024-04-04T11:59:34.033734353Z", "value": 85},
{"timestamp": "2024-04-04T11:59:34.114562414Z", "value": 85},
{"timestamp": "2024-04-04T11:59:34.211912524Z", "value": 85},
{"timestamp": "2024-04-04T11:59:34.290199684Z", "value": 85},
{"timestamp": "2024-04-04T11:59:34.370267488Z", "value": 85},
{"timestamp": "2024-04-04T11:59:34.450767901Z", "value": 85},
{"timestamp": "2024-04-04T11:59:34.531502202Z", "value": 85},
{"timestamp": "2024-04-04T11:59:34.610370131Z", "value": 85},
{"timestamp": "2024-04-04T11:59:34.70627803Z", "value": 85},
{"timestamp": "2024-04-04T11:59:34.786127465Z", "value": 85},
{"timestamp": "2024-04-04T11:59:34.866075397Z", "value": 85},
{"timestamp": "2024-04-04T11:59:34.961635647Z", "value": 85},
{"timestamp": "2024-04-04T11:59:35.042040891Z", "value": 85},
{"timestamp": "2024-04-04T11:59:35.121801527Z", "value": 85},
{"timestamp": "2024-04-04T11:59:35.202143635Z", "value": 85},
{"timestamp": "2024-04-04T11:59:35.282253199Z", "value": 85},
{"timestamp": "2024-04-04T11:59:35.362916716Z", "value": 85},
{"timestamp": "2024-04-04T11:59:35.457745573Z", "value": 85},
{"timestamp": "2024-04-04T11:59:35.538053889Z", "value": 85},
{"timestamp": "2024-04-04T11:59:35.618329181Z", "value": 85},
{"timestamp": "2024-04-04T11:59:35.699313435Z", "value": 85},
{"timestamp": "2024-04-04T11:59:35.778280181Z", "value": 85},
{"timestamp": "2024-04-04T11:59:35.85815768Z", "value": 85},
{"timestamp": "2024-04-04T11:59:35.953493194Z", "value": 85},
{"timestamp": "2024-04-04T11:59:36.034962665Z", "value": 85},
{"timestamp": "2024-04-04T11:59:36.114011203Z", "value": 85},
{"timestamp": "2024-04-04T11:59:36.209024092Z", "value": 85},
{"timestamp": "2024-04-04T11:59:36.292844735Z", "value": 85},
{"timestamp": "2024-04-04T11:59:36.370264406Z", "value": 85},
{"timestamp": "2024-04-04T11:59:36.450688786Z", "value": 85},
{"timestamp": "2024-04-04T11:59:36.530079949Z", "value": 85},
{"timestamp": "2024-04-04T11:59:36.610056233Z", "value": 85},
{"timestamp": "2024-04-04T11:59:36.690041669Z", "value": 85},
{"timestamp": "2024-04-04T11:59:36.770984258Z", "value": 85},
{"timestamp": "2024-04-04T11:59:36.854537925Z", "value": 85},
{"timestamp": "2024-04-04T11:59:36.930349177Z", "value": 85},
{"timestamp": "2024-04-04T11:59:37.013526875Z", "value": 85},
{"timestamp": "2024-04-04T11:59:37.105498158Z", "value": 85},
{"timestamp": "2024-04-04T11:59:37.186259019Z", "value": 85},
{"timestamp": "2024-04-04T11:59:37.267125033Z", "value": 85},
{"timestamp": "2024-04-04T11:59:37.345691074Z", "value": 85},
{"timestamp": "2024-04-04T11:59:37.427705058Z", "value": 85},
{"timestamp": "2024-04-04T11:59:37.506321179Z", "value": 85},
{"timestamp": "2024-04-04T11:59:37.586092727Z", "value": 85},
{"timestamp": "2024-04-04T11:59:37.666022322Z", "value": 85},
{"timestamp": "2024-04-04T11:59:37.748735987Z", "value": 85},
{"timestamp": "2024-04-04T11:59:37.825983306Z", "value": 85},
{"timestamp": "2024-04-04T11:59:37.908986604Z", "value": 85},
{"timestamp": "2024-04-04T11:59:37.987287236Z", "value": 85},
{"timestamp": "2024-04-04T11:59:38.065948158Z", "value": 85},
{"timestamp": "2024-04-04T11:59:38.145987162Z", "value": 85},
{"timestamp": "2024-04-04T11:59:38.226312662Z", "value": 85},
{"timestamp": "2024-04-04T11:59:38.306202642Z", "value": 85},
{"timestamp": "2024-04-04T11:59:38.38598379Z", "value": 85},
{"timestamp": "2024-04-04T11:59:38.465899177Z", "value": 85},
{"timestamp": "2024-04-04T11:59:38.548188906Z", "value": 85},
{"timestamp": "2024-04-04T11:59:38.626089314Z", "value": 85},
{"timestamp": "2024-04-04T11:59:38.706224702Z", "value": 85},
{"timestamp": "2024-04-04T11:59:38.785791353Z", "value": 85},
{"timestamp": "2024-04-04T11:59:38.865921525Z", "value": 85},
{"timestamp": "2024-04-04T11:59:38.961487311Z", "value": 85},
{"timestamp": "2024-04-04T11:59:39.042160205Z", "value": 85},
{"timestamp": "2024-04-04T11:59:39.126473137Z", "value": 85},
{"timestamp": "2024-04-04T11:59:39.201858788Z", "value": 85},
{"timestamp": "2024-04-04T11:59:39.281675104Z", "value": 85},
{"timestamp": "2024-04-04T11:59:39.3618991Z", "value": 85},
{"timestamp": "2024-04-04T11:59:39.457511543Z", "value": 85},
{"timestamp": "2024-04-04T11:59:39.537699251Z", "value": 85},
{"timestamp": "2024-04-04T11:59:39.619002194Z", "value": 85},
{"timestamp": "2024-04-04T11:59:39.713376522Z", "value": 85},
{"timestamp": "2024-04-04T11:59:39.793793063Z", "value": 85},
{"timestamp": "2024-04-04T11:59:39.876075303Z", "value": 85},
{"timestamp": "2024-04-04T11:59:39.954528192Z", "value": 85},
{"timestamp": "2024-04-04T11:59:40.034285052Z", "value": 85},
{"timestamp": "2024-04-04T11:59:40.113974839Z", "value": 85},
{"timestamp": "2024-04-04T11:59:40.210659572Z", "value": 85},
{"timestamp": "2024-04-04T11:59:40.28994267Z", "value": 85},
{"timestamp": "2024-04-04T11:59:40.371933902Z", "value": 85},
{"timestamp": "2024-04-04T11:59:40.451492234Z", "value": 85},
{"timestamp": "2024-04-04T11:59:40.52959085Z", "value": 85},
{"timestamp": "2024-04-04T11:59:40.609925087Z", "value": 85},
{"timestamp": "2024-04-04T11:59:40.705240921Z", "value": 85},
{"timestamp": "2024-04-04T11:59:40.787494617Z", "value": 85},
{"timestamp": "2024-04-04T11:59:40.867453013Z", "value": 85},
{"timestamp": "2024-04-04T11:59:40.961521517Z", "value": 85},
{"timestamp": "2024-04-04T11:59:41.042403434Z", "value": 85},
{"timestamp": "2024-04-04T11:59:41.121825253Z", "value": 85},
{"timestamp": "2024-04-04T11:59:41.202059874Z", "value": 85},
{"timestamp": "2024-04-04T11:59:41.282044222Z", "value": 85},
{"timestamp": "2024-04-04T11:59:41.367782438Z", "value": 85},
{"timestamp": "2024-04-04T11:59:41.457552309Z", "value": 85},
{"timestamp": "2024-04-04T11:59:41.537696305Z", "value": 85},
{"timestamp": "2024-04-04T11:59:41.618409583Z", "value": 85},
{"timestamp": "2024-04-04T11:59:41.697921098Z", "value": 85},
{"timestamp": "2024-04-04T11:59:41.77797735Z", "value": 85},
{"timestamp": "2024-04-04T11:59:41.857822178Z", "value": 85},
{"timestamp": "2024-04-04T11:59:41.937994527Z", "value": 85},
{"timestamp": "2024-04-04T11:59:42.018113275Z", "value": 85},
{"timestamp": "2024-04-04T11:59:42.097865847Z", "value": 85},
{"timestamp": "2024-04-04T11:59:42.177918035Z", "value": 85},
{"timestamp": "2024-04-04T11:59:42.273449741Z", "value": 85},
{"timestamp": "2024-04-04T11:59:42.354083723Z", "value": 85},
{"timestamp": "2024-04-04T11:59:42.433844359Z", "value": 85},
{"timestamp": "2024-04-04T11:59:42.516307176Z", "value": 85},
{"timestamp": "2024-04-04T11:59:42.594013823Z", "value": 85},
{"timestamp": "2024-04-04T11:59:42.673690331Z", "value": 85},
{"timestamp": "2024-04-04T11:59:42.753859384Z", "value": 85},
{"timestamp": "2024-04-04T11:59:42.833771668Z", "value": 85},
{"timestamp": "2024-04-04T11:59:42.914776114Z", "value": 85},
{"timestamp": "2024-04-04T11:59:42.993960332Z", "value": 85},
{"timestamp": "2024-04-04T11:59:43.074788874Z", "value": 85},
{"timestamp": "2024-04-04T11:59:43.153841413Z", "value": 85},
{"timestamp": "2024-04-04T11:59:43.234014593Z", "value": 85},
{"timestamp": "2024-04-04T11:59:43.313863485Z", "value": 85},
{"timestamp": "2024-04-04T11:59:43.394069722Z", "value": 85},
{"timestamp": "2024-04-04T11:59:43.473983446Z", "value": 85},
{"timestamp": "2024-04-04T11:59:43.554133555Z", "value": 85},
{"timestamp": "2024-04-04T11:59:43.637316789Z", "value": 85},
{"timestamp": "2024-04-04T11:59:43.713790474Z", "value": 85},
{"timestamp": "2024-04-04T11:59:43.793789223Z", "value": 85},
{"timestamp": "2024-04-04T11:59:43.873748803Z", "value": 85},
{"timestamp": "2024-04-04T11:59:43.953967584Z", "value": 85},
{"timestamp": "2024-04-04T11:59:44.033890908Z", "value": 85},
{"timestamp": "2024-04-04T11:59:44.113790424Z", "value": 85},
{"timestamp": "2024-04-04T11:59:44.210970646Z", "value": 85},
{"timestamp": "2024-04-04T11:59:44.290037616Z", "value": 85},
{"timestamp": "2024-04-04T11:59:44.36973038Z", "value": 85},
{"timestamp": "2024-04-04T11:59:44.450129289Z", "value": 85},
{"timestamp": "2024-04-04T11:59:44.529791365Z", "value": 85},
{"timestamp": "2024-04-04T11:59:44.609720257Z", "value": 85},
{"timestamp": "2024-04-04T11:59:44.705513532Z", "value": 85},
{"timestamp": "2024-04-04T11:59:44.788372158Z", "value": 85},
{"timestamp": "2024-04-04T11:59:44.865609173Z", "value": 85},
{"timestamp": "2024-04-04T11:59:44.961280336Z", "value": 85},
{"timestamp": "2024-04-04T11:59:45.041775597Z", "value": 85},
{"timestamp": "2024-04-04T11:59:45.121740202Z", "value": 85},
{"timestamp": "2024-04-04T11:59:45.201852486Z", "value": 85},
{"timestamp": "2024-04-04T11:59:45.281843043Z", "value": 85},
{"timestamp": "2024-04-04T11:59:45.363653219Z", "value": 85},
{"timestamp": "2024-04-04T11:59:45.457398202Z", "value": 85},
{"timestamp": "2024-04-04T11:59:45.636710232Z", "value": 85},
{"timestamp": "2024-04-04T11:59:45.713316526Z", "value": 85},
{"timestamp": "2024-04-04T11:59:45.793642187Z", "value": 85},
{"timestamp": "2024-04-04T11:59:45.873303367Z", "value": 85},
{"timestamp": "2024-04-04T11:59:45.953771364Z", "value": 85},
{"timestamp": "2024-04-04T11:59:46.037524008Z", "value": 85},
{"timestamp": "2024-04-04T11:59:46.117882021Z", "value": 85},
{"timestamp": "2024-04-04T11:59:46.209229944Z", "value": 85},
{"timestamp": "2024-04-04T11:59:46.289340116Z", "value": 85},
{"timestamp": "2024-04-04T11:59:46.369820114Z", "value": 85},
{"timestamp": "2024-04-04T11:59:46.450191439Z", "value": 85},
{"timestamp": "2024-04-04T11:59:46.529783787Z", "value": 85},
{"timestamp": "2024-04-04T11:59:46.61138705Z", "value": 85},
{"timestamp": "2024-04-04T11:59:46.689160002Z", "value": 85},
{"timestamp": "2024-04-04T11:59:46.770153601Z", "value": 85},
{"timestamp": "2024-04-04T11:59:46.850847647Z", "value": 85},
{"timestamp": "2024-04-04T11:59:46.929335768Z", "value": 85},
{"timestamp": "2024-04-04T11:59:47.009479765Z", "value": 85},
{"timestamp": "2024-04-04T11:59:47.089780434Z", "value": 85},
{"timestamp": "2024-04-04T11:59:47.170031631Z", "value": 85},
{"timestamp": "2024-04-04T11:59:47.249803115Z", "value": 85},
{"timestamp": "2024-04-04T11:59:47.329815944Z", "value": 85},
{"timestamp": "2024-04-04T11:59:47.409735236Z", "value": 85},
{"timestamp": "2024-04-04T11:59:47.489708992Z", "value": 85},
{"timestamp": "2024-04-04T11:59:47.570803615Z", "value": 85},
{"timestamp": "2024-04-04T11:59:47.649632729Z", "value": 85},
{"timestamp": "2024-04-04T11:59:47.7307406Z", "value": 85},
{"timestamp": "2024-04-04T11:59:47.809930803Z", "value": 85},
{"timestamp": "2024-04-04T11:59:47.889751727Z", "value": 85},
{"timestamp": "2024-04-04T11:59:47.969576587Z", "value": 85},
{"timestamp": "2024-04-04T11:59:48.049266919Z", "value": 85},
{"timestamp": "2024-04-04T11:59:48.129831141Z", "value": 85},
{"timestamp": "2024-04-04T11:59:48.21009677Z", "value": 85},
{"timestamp": "2024-04-04T11:59:48.292467843Z", "value": 85},
{"timestamp": "2024-04-04T11:59:48.369668922Z", "value": 85},
{"timestamp": "2024-04-04T11:59:48.450000056Z", "value": 85},
{"timestamp": "2024-04-04T11:59:48.531030038Z", "value": 85},
{"timestamp": "2024-04-04T11:59:48.609743408Z", "value": 85},
{"timestamp": "2024-04-04T11:59:48.705065003Z", "value": 85},
{"timestamp": "2024-04-04T11:59:48.785658185Z", "value": 85},
{"timestamp": "2024-04-04T11:59:48.867781033Z", "value": 85},
{"timestamp": "2024-04-04T11:59:48.961503297Z", "value": 85},
{"timestamp": "2024-04-04T11:59:49.041430557Z", "value": 85},
{"timestamp": "2024-04-04T11:59:49.124545472Z", "value": 85},
{"timestamp": "2024-04-04T11:59:49.201419671Z", "value": 85},
{"timestamp": "2024-04-04T11:59:49.281249491Z", "value": 85},
{"timestamp": "2024-04-04T11:59:49.361093007Z", "value": 85},
{"timestamp": "2024-04-04T11:59:49.459733776Z", "value": 85},
{"timestamp": "2024-04-04T11:59:49.537421672Z", "value": 85},
{"timestamp": "2024-04-04T11:59:49.617351909Z", "value": 85},
{"timestamp": "2024-04-04T11:59:49.697520194Z", "value": 85},
{"timestamp": "2024-04-04T11:59:49.777589631Z", "value": 85},
{"timestamp": "2024-04-04T11:59:49.857202715Z", "value": 85},
{"timestamp": "2024-04-04T11:59:49.954264889Z", "value": 85},
{"timestamp": "2024-04-04T11:59:50.03362322Z", "value": 85},
{"timestamp": "2024-04-04T11:59:50.113518225Z", "value": 85},
{"timestamp": "2024-04-04T11:59:50.208872971Z", "value": 85},
{"timestamp": "2024-04-04T11:59:50.289296585Z", "value": 85},
{"timestamp": "2024-04-04T11:59:50.369362502Z", "value": 85},
{"timestamp": "2024-04-04T11:59:50.449699523Z", "value": 85},
{"timestamp": "2024-04-04T11:59:50.529428895Z", "value": 85},
{"timestamp": "2024-04-04T11:59:50.610986527Z", "value": 85},
{"timestamp": "2024-04-04T11:59:50.706176025Z", "value": 85},
{"timestamp": "2024-04-04T11:59:50.785619157Z", "value": 85},
{"timestamp": "2024-04-04T11:59:50.865347473Z", "value": 85},
{"timestamp": "2024-04-04T11:59:50.961193229Z", "value": 85},
{"timestamp": "2024-04-04T11:59:51.04124593Z", "value": 85},
{"timestamp": "2024-04-04T11:59:51.123600619Z", "value": 85},
{"timestamp": "2024-04-04T11:59:51.2014601Z", "value": 85},
{"timestamp": "2024-04-04T11:59:51.280999392Z", "value": 85},
{"timestamp": "2024-04-04T11:59:51.362251743Z", "value": 85},
{"timestamp": "2024-04-04T11:59:51.456813336Z", "value": 85},
{"timestamp": "2024-04-04T11:59:51.536997109Z", "value": 85},
{"timestamp": "2024-04-04T11:59:51.617561939Z", "value": 85},
{"timestamp": "2024-04-04T11:59:51.700223253Z", "value": 85},
{"timestamp": "2024-04-04T11:59:51.779470897Z", "value": 85},
{"timestamp": "2024-04-04T11:59:51.857417417Z", "value": 85},
{"timestamp": "2024-04-04T11:59:51.937622662Z", "value": 85},
{"timestamp": "2024-04-04T11:59:52.01708749Z", "value": 85},
{"timestamp": "2024-04-04T11:59:52.097208223Z", "value": 85},
{"timestamp": "2024-04-04T11:59:52.178168478Z", "value": 85},
{"timestamp": "2024-04-04T11:59:52.261572929Z", "value": 85},
{"timestamp": "2024-04-04T11:59:52.340782077Z", "value": 85},
{"timestamp": "2024-04-04T11:59:52.417838132Z", "value": 85},
{"timestamp": "2024-04-04T11:59:52.497562992Z", "value": 85},
{"timestamp": "2024-04-04T11:59:52.578275253Z", "value": 85},
{"timestamp": "2024-04-04T11:59:52.658010966Z", "value": 85},
{"timestamp": "2024-04-04T11:59:52.737520407Z", "value": 85},
{"timestamp": "2024-04-04T11:59:52.818733497Z", "value": 85},
{"timestamp": "2024-04-04T11:59:52.897697081Z", "value": 85},
{"timestamp": "2024-04-04T11:59:52.977484058Z", "value": 85},
{"timestamp": "2024-04-04T11:59:53.057449482Z", "value": 85},
{"timestamp": "2024-04-04T11:59:53.137475565Z", "value": 85},
{"timestamp": "2024-04-04T11:59:53.217737294Z", "value": 85},
{"timestamp": "2024-04-04T11:59:53.29698066Z", "value": 85},
{"timestamp": "2024-04-04T11:59:53.382302495Z", "value": 85},
{"timestamp": "2024-04-04T11:59:53.457372183Z", "value": 85},
{"timestamp": "2024-04-04T11:59:53.537487897Z", "value": 85},
{"timestamp": "2024-04-04T11:59:53.617773338Z", "value": 85},
{"timestamp": "2024-04-04T11:59:53.697524253Z", "value": 85},
{"timestamp": "2024-04-04T11:59:53.777897022Z", "value": 85},
{"timestamp": "2024-04-04T11:59:53.857927809Z", "value": 85},
{"timestamp": "2024-04-04T11:59:53.953625982Z", "value": 85},
{"timestamp": "2024-04-04T11:59:54.034053983Z", "value": 85},
{"timestamp": "2024-04-04T11:59:54.113484421Z", "value": 85},
{"timestamp": "2024-04-04T11:59:54.209294339Z", "value": 85},
{"timestamp": "2024-04-04T11:59:54.289392326Z", "value": 85},
{"timestamp": "2024-04-04T11:59:54.370372389Z", "value": 85},
{"timestamp": "2024-04-04T11:59:54.449940683Z", "value": 85},
{"timestamp": "2024-04-04T11:59:54.53181975Z", "value": 85},
{"timestamp": "2024-04-04T11:59:54.609680082Z", "value": 85},
{"timestamp": "2024-04-04T11:59:54.705515633Z", "value": 85},
{"timestamp": "2024-04-04T11:59:54.786554927Z", "value": 85},
{"timestamp": "2024-04-04T11:59:54.865532247Z", "value": 85},
{"timestamp": "2024-04-04T11:59:54.961416789Z", "value": 85},
{"timestamp": "2024-04-04T11:59:55.041723128Z", "value": 85},
{"timestamp": "2024-04-04T11:59:55.126327336Z", "value": 85},
{"timestamp": "2024-04-04T11:59:55.201880799Z", "value": 85},
{"timestamp": "2024-04-04T11:59:55.281428166Z", "value": 85},
{"timestamp": "2024-04-04T11:59:55.36132289Z", "value": 85},
{"timestamp": "2024-04-04T11:59:55.45705505Z", "value": 85},
{"timestamp": "2024-04-04T11:59:55.536829263Z", "value": 85},
{"timestamp": "2024-04-04T11:59:55.617426289Z", "value": 85},
{"timestamp": "2024-04-04T11:59:55.70034276Z", "value": 85},
{"timestamp": "2024-04-04T11:59:55.777523257Z", "value": 85},
{"timestamp": "2024-04-04T11:59:55.857085407Z", "value": 85},
{"timestamp": "2024-04-04T11:59:55.952945086Z", "value": 85},
{"timestamp": "2024-04-04T11:59:56.033434497Z", "value": 85},
{"timestamp": "2024-04-04T11:59:56.113398086Z", "value": 85},
{"timestamp": "2024-04-04T11:59:56.209693029Z", "value": 85},
{"timestamp": "2024-04-04T11:59:56.290993893Z", "value": 85},
{"timestamp": "2024-04-04T11:59:56.369435793Z", "value": 85},
{"timestamp": "2024-04-04T11:59:56.464717172Z", "value": 85},
{"timestamp": "2024-04-04T11:59:56.545418359Z", "value": 85},
{"timestamp": "2024-04-04T11:59:56.624920926Z", "value": 85},
{"timestamp": "2024-04-04T11:59:56.709845326Z", "value": 85},
{"timestamp": "2024-04-04T11:59:56.801031043Z", "value": 85},
{"timestamp": "2024-04-04T11:59:56.882310499Z", "value": 85},
{"timestamp": "2024-04-04T11:59:56.961292621Z", "value": 85},
{"timestamp": "2024-04-04T11:59:57.041240499Z", "value": 85},
{"timestamp": "2024-04-04T11:59:57.121651447Z", "value": 85},
{"timestamp": "2024-04-04T11:59:57.201333951Z", "value": 85},
{"timestamp": "2024-04-04T11:59:57.28121207Z", "value": 85},
{"timestamp": "2024-04-04T11:59:57.36177889Z", "value": 85},
{"timestamp": "2024-04-04T11:59:57.444723043Z", "value": 85},
{"timestamp": "2024-04-04T11:59:57.52185423Z", "value": 85},
{"timestamp": "2024-04-04T11:59:57.601580605Z", "value": 85},
{"timestamp": "2024-04-04T11:59:57.681022245Z", "value": 85},
{"timestamp": "2024-04-04T11:59:57.761471529Z", "value": 85},
{"timestamp": "2024-04-04T11:59:57.841117265Z", "value": 85},
{"timestamp": "2024-04-04T11:59:57.921138903Z", "value": 85},
{"timestamp": "2024-04-04T11:59:58.003900113Z", "value": 85},
{"timestamp": "2024-04-04T11:59:58.081215299Z", "value": 85},
{"timestamp": "2024-04-04T11:59:58.161434249Z", "value": 85},
{"timestamp": "2024-04-04T11:59:58.241454224Z", "value": 85},
{"timestamp": "2024-04-04T11:59:58.321912693Z", "value": 85},
{"timestamp": "2024-04-04T11:59:58.401269631Z", "value": 85},
{"timestamp": "2024-04-04T11:59:58.480949863Z", "value": 85},
{"timestamp": "2024-04-04T11:59:58.561345837Z", "value": 85},
{"timestamp": "2024-04-04T11:59:58.641250004Z", "value": 85},
{"timestamp": "2024-04-04T11:59:58.722387382Z", "value": 85},
{"timestamp": "2024-04-04T11:59:58.801005987Z", "value": 85},
{"timestamp": "2024-04-04T11:59:58.881114378Z", "value": 85},
{"timestamp": "2024-04-04T11:59:58.960727314Z", "value": 85},
{"timestamp": "2024-04-04T11:59:59.041807349Z", "value": 85},
{"timestamp": "2024-04-04T11:59:59.122470586Z", "value": 85},
{"timestamp": "2024-04-04T11:59:59.203249918Z", "value": 85},
{"timestamp": "2024-04-04T11:59:59.280928816Z", "value": 85},
{"timestamp": "2024-04-04T11:59:59.361413398Z", "value": 85},
{"timestamp": "2024-04-04T11:59:59.456662844Z", "value": 85},
{"timestamp": "2024-04-04T11:59:59.53724637Z", "value": 85},
{"timestamp": "2024-04-04T11:59:59.61719761Z", "value": 85},
{"timestamp": "2024-04-04T11:59:59.699608231Z", "value": 85},
{"timestamp": "2024-04-04T11:59:59.777431225Z", "value": 85},
{"timestamp": "2024-04-04T11:59:59.8567145Z", "value": 85},
{"timestamp": "2024-04-04T11:59:59.952617639Z", "value": 85},
{"timestamp": "2024-04-04T12:00:00.033825098Z", "value": 85},
{"timestamp": "2024-04-04T12:00:00.118924829Z", "value": 85},
{"timestamp": "2024-04-04T12:00:00.220963367Z", "value": 85},
{"timestamp": "2024-04-04T12:00:00.311376484Z", "value": 85},
{"timestamp": "2024-04-04T12:00:00.400328838Z", "value": 85},
{"timestamp": "2024-04-04T12:00:00.480975436Z", "value": 85},
{"timestamp": "2024-04-04T12:00:00.561227124Z", "value": 85},
{"timestamp": "2024-04-04T12:00:00.640866878Z", "value": 85},
{"timestamp": "2024-04-04T12:00:00.722773439Z", "value": 85},
{"timestamp": "2024-04-04T12:00:00.802313034Z", "value": 85},
{"timestamp": "2024-04-04T12:00:11.073972584Z", "value": 85},
{"timestamp": "2024-04-04T12:00:11.157586412Z", "value": 85},
{"timestamp": "2024-04-04T12:00:11.232794099Z", "value": 85},
{"timestamp": "2024-04-04T12:00:11.318985612Z", "value": 85},
{"timestamp": "2024-04-04T12:00:11.418732173Z", "value": 85},
{"timestamp": "2024-04-04T12:00:11.504272872Z", "value": 85},
{"timestamp": "2024-04-04T12:00:11.584298875Z", "value": 85},
{"timestamp": "2024-04-04T12:00:11.666913571Z", "value": 85},
{"timestamp": "2024-04-04T12:00:11.746112729Z", "value": 85},
{"timestamp": "2024-04-04T12:00:11.824224052Z", "value": 85},
{"timestamp": "2024-04-04T12:00:11.912988322Z", "value": 85},
{"timestamp": "2024-04-04T12:00:12.003612009Z", "value": 85},
{"timestamp": "2024-04-04T12:00:12.082015203Z", "value": 85},
{"timestamp": "2024-04-04T12:00:12.161525593Z", "value": 85},
{"timestamp": "2024-04-04T12:00:12.243562181Z", "value": 85},
{"timestamp": "2024-04-04T12:00:12.321366593Z", "value": 85},
{"timestamp": "2024-04-04T12:00:12.401693364Z", "value": 85},
{"timestamp": "2024-04-04T12:00:12.48153572Z", "value": 85},
{"timestamp": "2024-04-04T12:00:12.560887231Z", "value": 85},
{"timestamp": "2024-04-04T12:00:12.640459572Z", "value": 85},
{"timestamp": "2024-04-04T12:00:12.720223113Z", "value": 85},
{"timestamp": "2024-04-04T12:00:12.80418542Z", "value": 85},
{"timestamp": "2024-04-04T12:00:12.8812419Z", "value": 85},
{"timestamp": "2024-04-04T12:00:12.960194532Z", "value": 85},
{"timestamp": "2024-04-04T12:00:13.040046265Z", "value": 85},
{"timestamp": "2024-04-04T12:00:13.120557772Z", "value": 85},
{"timestamp": "2024-04-04T12:00:13.200591392Z", "value": 85},
{"timestamp": "2024-04-04T12:00:13.28067666Z", "value": 85},
{"timestamp": "2024-04-04T12:00:13.363508957Z", "value": 85},
{"timestamp": "2024-04-04T12:00:13.440273343Z", "value": 85},
{"timestamp": "2024-04-04T12:00:13.520652722Z", "value": 85},
{"timestamp": "2024-04-04T12:00:13.693064392Z", "value": 85},
{"timestamp": "2024-04-04T12:00:13.776008529Z", "value": 85},
{"timestamp": "2024-04-04T12:00:13.856099109Z", "value": 85},
{"timestamp": "2024-04-04T12:00:13.951738457Z", "value": 85},
{"timestamp": "2024-04-04T12:00:14.096443875Z", "value": 85},
{"timestamp": "2024-04-04T12:00:14.19159577Z", "value": 85},
{"timestamp": "2024-04-04T12:00:14.272602443Z", "value": 85},
{"timestamp": "2024-04-04T12:00:14.35280432Z", "value": 85},
{"timestamp": "2024-04-04T12:00:14.447866135Z", "value": 85},
{"timestamp": "2024-04-04T12:00:14.528695049Z", "value": 85},
{"timestamp": "2024-04-04T12:00:14.701005826Z", "value": 85},
{"timestamp": "2024-04-04T12:00:14.784307145Z", "value": 85},
{"timestamp": "2024-04-04T12:00:14.865525818Z", "value": 85},
{"timestamp": "2024-04-04T12:00:14.964506753Z", "value": 85},
{"timestamp": "2024-04-04T12:00:15.040652007Z", "value": 85},
{"timestamp": "2024-04-04T12:00:15.123555921Z", "value": 85},
{"timestamp": "2024-04-04T12:00:15.208254773Z", "value": 85},
{"timestamp": "2024-04-04T12:00:15.297482469Z", "value": 85},
{"timestamp": "2024-04-04T12:00:15.377335868Z", "value": 85},
{"timestamp": "2024-04-04T12:00:15.456279063Z", "value": 85},
{"timestamp": "2024-04-04T12:00:15.536827339Z", "value": 85},
{"timestamp": "2024-04-04T12:00:15.69331079Z", "value": 85},
{"timestamp": "2024-04-04T12:00:15.777096365Z", "value": 85},
{"timestamp": "2024-04-04T12:00:15.856243559Z", "value": 85},
{"timestamp": "2024-04-04T12:00:15.953588694Z", "value": 85},
{"timestamp": "2024-04-04T12:00:16.033879852Z", "value": 85},
{"timestamp": "2024-04-04T12:00:16.112678792Z", "value": 85},
{"timestamp": "2024-04-04T12:00:16.208487166Z", "value": 85},
{"timestamp": "2024-04-04T12:00:16.288017592Z", "value": 85},
{"timestamp": "2024-04-04T12:00:16.368690156Z", "value": 85},
{"timestamp": "2024-04-04T12:00:16.466402747Z", "value": 85},
{"timestamp": "2024-04-04T12:00:16.560981782Z", "value": 85},
{"timestamp": "2024-04-04T12:00:16.640820366Z", "value": 85},
{"timestamp": "2024-04-04T12:00:16.72122858Z", "value": 85},
{"timestamp": "2024-04-04T12:00:16.800756157Z", "value": 85},
{"timestamp": "2024-04-04T12:00:16.880029048Z", "value": 85},
{"timestamp": "2024-04-04T12:00:16.961086507Z", "value": 85},
{"timestamp": "2024-04-04T12:00:17.041839583Z", "value": 85},
{"timestamp": "2024-04-04T12:00:17.123729584Z", "value": 85},
{"timestamp": "2024-04-04T12:00:17.200136247Z", "value": 85},
{"timestamp": "2024-04-04T12:00:17.27980632Z", "value": 85},
{"timestamp": "2024-04-04T12:00:17.360258375Z", "value": 85},
{"timestamp": "2024-04-04T12:00:17.440196287Z", "value": 85},
{"timestamp": "2024-04-04T12:00:17.5211501Z", "value": 85},
{"timestamp": "2024-04-04T12:00:17.677021141Z", "value": 85},
{"timestamp": "2024-04-04T12:00:17.76369157Z", "value": 85},
{"timestamp": "2024-04-04T12:00:17.840359224Z", "value": 85},
{"timestamp": "2024-04-04T12:00:17.920040881Z", "value": 85},
{"timestamp": "2024-04-04T12:00:18.000152393Z", "value": 85},
{"timestamp": "2024-04-04T12:00:18.080017635Z", "value": 85},
{"timestamp": "2024-04-04T12:00:18.160210651Z", "value": 85},
{"timestamp": "2024-04-04T12:00:18.240928561Z", "value": 85},
{"timestamp": "2024-04-04T12:00:18.321429224Z", "value": 85},
{"timestamp": "2024-04-04T12:00:18.400104711Z", "value": 85},
{"timestamp": "2024-04-04T12:00:18.480614494Z", "value": 85},
{"timestamp": "2024-04-04T12:00:18.561148757Z", "value": 85},
{"timestamp": "2024-04-04T12:00:18.642933511Z", "value": 85},
{"timestamp": "2024-04-04T12:00:18.72047345Z", "value": 85},
{"timestamp": "2024-04-04T12:00:18.800152836Z", "value": 85},
{"timestamp": "2024-04-04T12:00:18.880252605Z", "value": 85},
{"timestamp": "2024-04-04T12:00:18.963038347Z", "value": 85},
{"timestamp": "2024-04-04T12:00:19.040048369Z", "value": 85},
{"timestamp": "2024-04-04T12:00:19.120672136Z", "value": 85},
{"timestamp": "2024-04-04T12:00:19.200976481Z", "value": 85},
{"timestamp": "2024-04-04T12:00:19.280004351Z", "value": 85},
{"timestamp": "2024-04-04T12:00:19.359858585Z", "value": 85},
{"timestamp": "2024-04-04T12:00:19.458785414Z", "value": 85},
{"timestamp": "2024-04-04T12:00:19.536298346Z", "value": 85},
{"timestamp": "2024-04-04T12:00:19.693690377Z", "value": 85},
{"timestamp": "2024-04-04T12:00:19.776374424Z", "value": 85},
{"timestamp": "2024-04-04T12:00:19.856102003Z", "value": 85},
{"timestamp": "2024-04-04T12:00:19.951952525Z", "value": 85},
{"timestamp": "2024-04-04T12:00:20.047228425Z", "value": 85},
{"timestamp": "2024-04-04T12:00:20.128851581Z", "value": 85},
{"timestamp": "2024-04-04T12:00:20.209552213Z", "value": 85},
{"timestamp": "2024-04-04T12:00:20.304517811Z", "value": 85},
{"timestamp": "2024-04-04T12:00:20.4253762Z", "value": 85},
{"timestamp": "2024-04-04T12:00:20.526218831Z", "value": 85},
{"timestamp": "2024-04-04T12:00:20.703881181Z", "value": 85},
{"timestamp": "2024-04-04T12:00:20.786150254Z", "value": 85},
{"timestamp": "2024-04-04T12:00:20.881465899Z", "value": 85},
{"timestamp": "2024-04-04T12:00:20.962715105Z", "value": 85},
{"timestamp": "2024-04-04T12:00:21.040115911Z", "value": 85},
{"timestamp": "2024-04-04T12:00:21.119861987Z", "value": 85},
{"timestamp": "2024-04-04T12:00:21.199951775Z", "value": 85},
{"timestamp": "2024-04-04T12:00:21.280207482Z", "value": 85},
{"timestamp": "2024-04-04T12:00:21.361877039Z", "value": 85},
{"timestamp": "2024-04-04T12:00:21.461587739Z", "value": 85},
{"timestamp": "2024-04-04T12:00:21.538553923Z", "value": 85},
{"timestamp": "2024-04-04T12:00:21.712848096Z", "value": 85},
{"timestamp": "2024-04-04T12:00:21.792237663Z", "value": 85},
{"timestamp": "2024-04-04T12:00:21.872171899Z", "value": 85},
{"timestamp": "2024-04-04T12:00:21.954672748Z", "value": 85},
{"timestamp": "2024-04-04T12:00:22.032532881Z", "value": 85},
{"timestamp": "2024-04-04T12:00:22.112502702Z", "value": 85},
{"timestamp": "2024-04-04T12:00:22.192100812Z", "value": 85},
{"timestamp": "2024-04-04T12:00:22.271733226Z", "value": 85},
{"timestamp": "2024-04-04T12:00:22.351668775Z", "value": 85},
{"timestamp": "2024-04-04T12:00:22.431816931Z", "value": 85},
{"timestamp": "2024-04-04T12:00:22.512766204Z", "value": 85},
{"timestamp": "2024-04-04T12:00:22.591913468Z", "value": 85},
{"timestamp": "2024-04-04T12:00:22.680443191Z", "value": 85},
{"timestamp": "2024-04-04T12:00:22.767162744Z", "value": 85},
{"timestamp": "2024-04-04T12:00:22.847639827Z", "value": 85},
{"timestamp": "2024-04-04T12:00:22.927755823Z", "value": 85},
{"timestamp": "2024-04-04T12:00:23.007881995Z", "value": 85},
{"timestamp": "2024-04-04T12:00:23.087891465Z", "value": 85},
{"timestamp": "2024-04-04T12:00:23.167620935Z", "value": 85},
{"timestamp": "2024-04-04T12:00:23.250700696Z", "value": 85},
{"timestamp": "2024-04-04T12:00:23.327901985Z", "value": 85},
{"timestamp": "2024-04-04T12:00:23.40770224Z", "value": 85},
{"timestamp": "2024-04-04T12:00:23.487813405Z", "value": 85},
{"timestamp": "2024-04-04T12:00:23.568171033Z", "value": 85},
{"timestamp": "2024-04-04T12:00:23.648805428Z", "value": 85},
{"timestamp": "2024-04-04T12:00:23.730518795Z", "value": 85},
{"timestamp": "2024-04-04T12:00:23.808785295Z", "value": 85},
{"timestamp": "2024-04-04T12:00:23.887656433Z", "value": 85},
{"timestamp": "2024-04-04T12:00:23.967829038Z", "value": 85},
{"timestamp": "2024-04-04T12:00:24.04793742Z", "value": 85},
{"timestamp": "2024-04-04T12:00:24.12838852Z", "value": 85},
{"timestamp": "2024-04-04T12:00:24.207958377Z", "value": 85},
{"timestamp": "2024-04-04T12:00:24.288059271Z", "value": 85},
{"timestamp": "2024-04-04T12:00:24.369902238Z", "value": 85},
{"timestamp": "2024-04-04T12:00:24.463469829Z", "value": 85},
{"timestamp": "2024-04-04T12:00:24.543815331Z", "value": 85},
{"timestamp": "2024-04-04T12:00:24.629883273Z", "value": 85},
{"timestamp": "2024-04-04T12:00:24.704295422Z", "value": 85},
{"timestamp": "2024-04-04T12:00:24.783627775Z", "value": 85},
{"timestamp": "2024-04-04T12:00:24.863729117Z", "value": 85},
{"timestamp": "2024-04-04T12:00:24.966027457Z", "value": 85},
{"timestamp": "2024-04-04T12:00:25.055800729Z", "value": 85},
{"timestamp": "2024-04-04T12:00:25.135655225Z", "value": 85},
{"timestamp": "2024-04-04T12:00:25.215422617Z", "value": 85},
{"timestamp": "2024-04-04T12:00:25.295679256Z", "value": 85},
{"timestamp": "2024-04-04T12:00:25.375652311Z", "value": 85},
{"timestamp": "2024-04-04T12:00:25.455557015Z", "value": 85},
{"timestamp": "2024-04-04T12:00:25.536443635Z", "value": 85},
{"timestamp": "2024-04-04T12:00:25.615609141Z", "value": 85},
{"timestamp": "2024-04-04T12:00:25.696388785Z", "value": 85},
{"timestamp": "2024-04-04T12:00:25.775486484Z", "value": 85},
{"timestamp": "2024-04-04T12:00:25.855875378Z", "value": 85},
{"timestamp": "2024-04-04T12:00:25.95168805Z", "value": 85},
{"timestamp": "2024-04-04T12:00:26.031621234Z", "value": 85},
{"timestamp": "2024-04-04T12:00:26.113979017Z", "value": 85},
{"timestamp": "2024-04-04T12:00:26.206975157Z", "value": 85},
{"timestamp": "2024-04-04T12:00:26.287592595Z", "value": 85},
{"timestamp": "2024-04-04T12:00:26.367857618Z", "value": 85},
{"timestamp": "2024-04-04T12:00:26.46287295Z", "value": 85},
{"timestamp": "2024-04-04T12:00:26.544018674Z", "value": 85},
{"timestamp": "2024-04-04T12:00:26.623704467Z", "value": 85},
{"timestamp": "2024-04-04T12:00:26.705010222Z", "value": 85},
{"timestamp": "2024-04-04T12:00:26.784566288Z", "value": 85},
{"timestamp": "2024-04-04T12:00:26.8635053Z", "value": 85},
{"timestamp": "2024-04-04T12:00:26.958091354Z", "value": 85},
{"timestamp": "2024-04-04T12:00:27.039809748Z", "value": 85},
{"timestamp": "2024-04-04T12:00:27.119644502Z", "value": 85},
{"timestamp": "2024-04-04T12:00:27.200889266Z", "value": 85},
{"timestamp": "2024-04-04T12:00:27.279469881Z", "value": 85},
{"timestamp": "2024-04-04T12:00:27.359483034Z", "value": 85},
{"timestamp": "2024-04-04T12:00:27.439933785Z", "value": 85},
{"timestamp": "2024-04-04T12:00:27.519709851Z", "value": 85},
{"timestamp": "2024-04-04T12:00:27.678675169Z", "value": 85},
{"timestamp": "2024-04-04T12:00:27.759391999Z", "value": 85},
{"timestamp": "2024-04-04T12:00:27.841669015Z", "value": 85},
{"timestamp": "2024-04-04T12:00:27.919754784Z", "value": 85},
{"timestamp": "2024-04-04T12:00:27.999576898Z", "value": 85},
{"timestamp": "2024-04-04T12:00:28.0794625Z", "value": 85},
{"timestamp": "2024-04-04T12:00:28.15938343Z", "value": 85},
{"timestamp": "2024-04-04T12:00:28.239377672Z", "value": 85},
{"timestamp": "2024-04-04T12:00:28.31952977Z", "value": 85},
{"timestamp": "2024-04-04T12:00:28.400641831Z", "value": 85},
{"timestamp": "2024-04-04T12:00:28.479780493Z", "value": 85},
{"timestamp": "2024-04-04T12:00:28.559467856Z", "value": 85},
{"timestamp": "2024-04-04T12:00:28.639328594Z", "value": 85},
{"timestamp": "2024-04-04T12:00:28.720014258Z", "value": 85},
{"timestamp": "2024-04-04T12:00:28.799382006Z", "value": 85},
{"timestamp": "2024-04-04T12:00:28.879770486Z", "value": 85},
{"timestamp": "2024-04-04T12:00:28.959995512Z", "value": 85},
{"timestamp": "2024-04-04T12:00:29.039824186Z", "value": 85},
{"timestamp": "2024-04-04T12:00:29.119899901Z", "value": 85},
{"timestamp": "2024-04-04T12:00:29.20030755Z", "value": 85},
{"timestamp": "2024-04-04T12:00:29.280357025Z", "value": 85},
{"timestamp": "2024-04-04T12:00:29.360395332Z", "value": 85},
{"timestamp": "2024-04-04T12:00:29.455029708Z", "value": 85},
{"timestamp": "2024-04-04T12:00:29.535846668Z", "value": 85},
{"timestamp": "2024-04-04T12:00:29.708078785Z", "value": 85},
{"timestamp": "2024-04-04T12:00:29.79097932Z", "value": 85},
{"timestamp": "2024-04-04T12:00:29.873466545Z", "value": 85},
{"timestamp": "2024-04-04T12:00:29.953215765Z", "value": 85},
{"timestamp": "2024-04-04T12:00:30.031823262Z", "value": 85},
{"timestamp": "2024-04-04T12:00:30.111642306Z", "value": 85},
{"timestamp": "2024-04-04T12:00:30.209755934Z", "value": 85},
{"timestamp": "2024-04-04T12:00:30.287367563Z", "value": 85},
{"timestamp": "2024-04-04T12:00:30.367491983Z", "value": 85},
{"timestamp": "2024-04-04T12:00:30.463359828Z", "value": 85},
{"timestamp": "2024-04-04T12:00:30.543610038Z", "value": 85},
{"timestamp": "2024-04-04T12:00:30.623210268Z", "value": 85},
{"timestamp": "2024-04-04T12:00:30.704470138Z", "value": 85},
{"timestamp": "2024-04-04T12:00:30.786409526Z", "value": 85},
{"timestamp": "2024-04-04T12:00:30.863717765Z", "value": 85},
{"timestamp": "2024-04-04T12:00:30.961321219Z", "value": 85},
{"timestamp": "2024-04-04T12:00:31.039665581Z", "value": 85},
{"timestamp": "2024-04-04T12:00:31.119386803Z", "value": 85},
{"timestamp": "2024-04-04T12:00:31.199776662Z", "value": 85},
{"timestamp": "2024-04-04T12:00:31.27937254Z", "value": 85},
{"timestamp": "2024-04-04T12:00:31.359640928Z", "value": 85},
{"timestamp": "2024-04-04T12:00:31.454865192Z", "value": 85},
{"timestamp": "2024-04-04T12:00:31.536404743Z", "value": 85},
{"timestamp": "2024-04-04T12:00:31.692547263Z", "value": 85},
{"timestamp": "2024-04-04T12:00:31.77546268Z", "value": 85},
{"timestamp": "2024-04-04T12:00:31.855366077Z", "value": 85},
{"timestamp": "2024-04-04T12:00:31.935242018Z", "value": 85},
{"timestamp": "2024-04-04T12:00:32.017138687Z", "value": 85},
{"timestamp": "2024-04-04T12:00:32.095396844Z", "value": 85},
{"timestamp": "2024-04-04T12:00:32.175347985Z", "value": 85},
{"timestamp": "2024-04-04T12:00:32.255242199Z", "value": 85},
{"timestamp": "2024-04-04T12:00:32.335031741Z", "value": 85},
{"timestamp": "2024-04-04T12:00:32.415301378Z", "value": 85},
{"timestamp": "2024-04-04T12:00:32.495259495Z", "value": 85},
{"timestamp": "2024-04-04T12:00:32.578321185Z", "value": 85},
{"timestamp": "2024-04-04T12:00:32.655685552Z", "value": 85},
{"timestamp": "2024-04-04T12:00:32.735027896Z", "value": 85},
{"timestamp": "2024-04-04T12:00:32.815367261Z", "value": 85},
{"timestamp": "2024-04-04T12:00:32.89525981Z", "value": 85},
{"timestamp": "2024-04-04T12:00:32.975302248Z", "value": 85},
{"timestamp": "2024-04-04T12:00:33.055133326Z", "value": 85},
{"timestamp": "2024-04-04T12:00:33.141308636Z", "value": 85},
{"timestamp": "2024-04-04T12:00:33.215714073Z", "value": 85},
{"timestamp": "2024-04-04T12:00:33.295134881Z", "value": 85},
{"timestamp": "2024-04-04T12:00:33.374956552Z", "value": 85},
{"timestamp": "2024-04-04T12:00:33.455040206Z", "value": 85},
{"timestamp": "2024-04-04T12:00:33.535187636Z", "value": 85},
{"timestamp": "2024-04-04T12:00:33.692799914Z", "value": 85},
{"timestamp": "2024-04-04T12:00:33.778456058Z", "value": 85},
{"timestamp": "2024-04-04T12:00:33.855621643Z", "value": 85},
{"timestamp": "2024-04-04T12:00:33.951810738Z", "value": 85},
{"timestamp": "2024-04-04T12:00:34.031775353Z", "value": 85},
{"timestamp": "2024-04-04T12:00:34.111232354Z", "value": 85},
{"timestamp": "2024-04-04T12:00:34.206505998Z", "value": 85},
{"timestamp": "2024-04-04T12:00:34.287904047Z", "value": 85},
{"timestamp": "2024-04-04T12:00:34.370254733Z", "value": 85},
{"timestamp": "2024-04-04T12:00:34.463043042Z", "value": 85},
{"timestamp": "2024-04-04T12:00:34.543767207Z", "value": 85},
{"timestamp": "2024-04-04T12:00:34.623040017Z", "value": 85},
{"timestamp": "2024-04-04T12:00:34.704003604Z", "value": 85},
{"timestamp": "2024-04-04T12:00:34.783396382Z", "value": 85},
{"timestamp": "2024-04-04T12:00:34.863001894Z", "value": 85},
{"timestamp": "2024-04-04T12:00:34.968162443Z", "value": 85},
{"timestamp": "2024-04-04T12:00:35.054545082Z", "value": 85},
{"timestamp": "2024-04-04T12:00:35.134907264Z", "value": 85},
{"timestamp": "2024-04-04T12:00:35.215266823Z", "value": 85},
{"timestamp": "2024-04-04T12:00:35.296042124Z", "value": 85},
{"timestamp": "2024-04-04T12:00:35.375516054Z", "value": 85},
{"timestamp": "2024-04-04T12:00:35.455737885Z", "value": 85},
{"timestamp": "2024-04-04T12:00:35.536869761Z", "value": 85},
{"timestamp": "2024-04-04T12:00:35.616924137Z", "value": 85},
{"timestamp": "2024-04-04T12:00:35.721745136Z", "value": 85},
{"timestamp": "2024-04-04T12:00:35.8067497Z", "value": 85},
{"timestamp": "2024-04-04T12:00:35.887042571Z", "value": 85},
{"timestamp": "2024-04-04T12:00:35.96776408Z", "value": 85},
{"timestamp": "2024-04-04T12:00:36.048027096Z", "value": 85},
{"timestamp": "2024-04-04T12:00:36.127607042Z", "value": 85},
{"timestamp": "2024-04-04T12:00:36.206832622Z", "value": 85},
{"timestamp": "2024-04-04T12:00:36.287130262Z", "value": 85},
{"timestamp": "2024-04-04T12:00:36.366923168Z", "value": 85},
{"timestamp": "2024-04-04T12:00:36.462723851Z", "value": 85},
{"timestamp": "2024-04-04T12:00:36.542891923Z", "value": 85},
{"timestamp": "2024-04-04T12:00:36.62302086Z", "value": 85},
{"timestamp": "2024-04-04T12:00:36.704427327Z", "value": 85},
{"timestamp": "2024-04-04T12:00:36.784124073Z", "value": 85},
{"timestamp": "2024-04-04T12:00:36.862941527Z", "value": 85},
{"timestamp": "2024-04-04T12:00:36.944141787Z", "value": 85},
{"timestamp": "2024-04-04T12:00:37.023024296Z", "value": 85},
{"timestamp": "2024-04-04T12:00:37.107915839Z", "value": 85},
{"timestamp": "2024-04-04T12:00:37.183655225Z", "value": 85},
{"timestamp": "2024-04-04T12:00:37.264619135Z", "value": 85},
{"timestamp": "2024-04-04T12:00:37.343724397Z", "value": 85},
{"timestamp": "2024-04-04T12:00:37.422914169Z", "value": 85},
{"timestamp": "2024-04-04T12:00:37.502907011Z", "value": 85},
{"timestamp": "2024-04-04T12:00:37.660271809Z", "value": 85},
{"timestamp": "2024-04-04T12:00:37.742715553Z", "value": 85},
{"timestamp": "2024-04-04T12:00:37.823054538Z", "value": 85},
{"timestamp": "2024-04-04T12:00:37.905240427Z", "value": 85},
{"timestamp": "2024-04-04T12:00:37.983188669Z", "value": 85},
{"timestamp": "2024-04-04T12:00:38.062915752Z", "value": 85},
{"timestamp": "2024-04-04T12:00:38.142963666Z", "value": 85},
{"timestamp": "2024-04-04T12:00:38.222985725Z", "value": 85},
{"timestamp": "2024-04-04T12:00:38.302909192Z", "value": 85},
{"timestamp": "2024-04-04T12:00:38.38290421Z", "value": 85},
{"timestamp": "2024-04-04T12:00:38.464153976Z", "value": 85},
{"timestamp": "2024-04-04T12:00:38.542885096Z", "value": 85},
{"timestamp": "2024-04-04T12:00:38.622800275Z", "value": 85},
{"timestamp": "2024-04-04T12:00:38.702942813Z", "value": 85},
{"timestamp": "2024-04-04T12:00:38.782931943Z", "value": 85},
{"timestamp": "2024-04-04T12:00:38.862773043Z", "value": 85},
{"timestamp": "2024-04-04T12:00:38.962249458Z", "value": 85},
{"timestamp": "2024-04-04T12:00:39.039496583Z", "value": 85},
{"timestamp": "2024-04-04T12:00:39.118814165Z", "value": 85},
{"timestamp": "2024-04-04T12:00:39.199020864Z", "value": 85},
{"timestamp": "2024-04-04T12:00:39.278748333Z", "value": 85},
{"timestamp": "2024-04-04T12:00:39.35886876Z", "value": 85},
{"timestamp": "2024-04-04T12:00:39.454504839Z", "value": 85},
{"timestamp": "2024-04-04T12:00:39.535818765Z", "value": 85},
{"timestamp": "2024-04-04T12:00:39.614969372Z", "value": 85},
{"timestamp": "2024-04-04T12:00:39.735055469Z", "value": 85},
{"timestamp": "2024-04-04T12:00:39.953211555Z", "value": 85},
{"timestamp": "2024-04-04T12:00:40.046839291Z", "value": 85},
{"timestamp": "2024-04-04T12:00:40.126995142Z", "value": 85},
{"timestamp": "2024-04-04T12:00:40.207024179Z", "value": 85},
{"timestamp": "2024-04-04T12:00:40.288021595Z", "value": 85},
{"timestamp": "2024-04-04T12:00:40.366975851Z", "value": 85},
{"timestamp": "2024-04-04T12:00:40.46240854Z", "value": 85},
{"timestamp": "2024-04-04T12:00:40.543976867Z", "value": 85},
{"timestamp": "2024-04-04T12:00:40.624013807Z", "value": 85},
{"timestamp": "2024-04-04T12:00:40.702786208Z", "value": 85},
{"timestamp": "2024-04-04T12:00:40.782735596Z", "value": 85},
{"timestamp": "2024-04-04T12:00:40.865513326Z", "value": 85},
{"timestamp": "2024-04-04T12:00:40.963497077Z", "value": 85},
{"timestamp": "2024-04-04T12:00:41.040624909Z", "value": 85},
{"timestamp": "2024-04-04T12:00:41.118848705Z", "value": 85},
{"timestamp": "2024-04-04T12:00:41.1993699Z", "value": 85},
{"timestamp": "2024-04-04T12:00:41.278760539Z", "value": 85},
{"timestamp": "2024-04-04T12:00:41.358720745Z", "value": 85},
{"timestamp": "2024-04-04T12:00:41.476349286Z", "value": 85},
{"timestamp": "2024-04-04T12:00:41.551269574Z", "value": 85},
{"timestamp": "2024-04-04T12:00:41.630726997Z", "value": 85},
{"timestamp": "2024-04-04T12:00:41.710916162Z", "value": 85},
{"timestamp": "2024-04-04T12:00:41.790786128Z", "value": 85},
{"timestamp": "2024-04-04T12:00:41.870905564Z", "value": 85},
{"timestamp": "2024-04-04T12:00:41.950700362Z", "value": 85},
{"timestamp": "2024-04-04T12:00:42.032676432Z", "value": 85},
{"timestamp": "2024-04-04T12:00:42.11068519Z", "value": 85},
{"timestamp": "2024-04-04T12:00:42.19056162Z", "value": 85},
{"timestamp": "2024-04-04T12:00:42.271028448Z", "value": 85},
{"timestamp": "2024-04-04T12:00:42.350877263Z", "value": 85},
{"timestamp": "2024-04-04T12:00:42.430877277Z", "value": 85},
{"timestamp": "2024-04-04T12:00:42.511229546Z", "value": 85},
{"timestamp": "2024-04-04T12:00:42.596856226Z", "value": 85},
{"timestamp": "2024-04-04T12:00:42.671262502Z", "value": 85},
{"timestamp": "2024-04-04T12:00:42.750596342Z", "value": 85},
{"timestamp": "2024-04-04T12:00:42.830654468Z", "value": 85},
{"timestamp": "2024-04-04T12:00:42.910864273Z", "value": 85},
{"timestamp": "2024-04-04T12:00:42.990678912Z", "value": 85},
{"timestamp": "2024-04-04T12:00:43.072644327Z", "value": 85},
{"timestamp": "2024-04-04T12:00:43.156430663Z", "value": 85},
{"timestamp": "2024-04-04T12:00:43.233429474Z", "value": 85},
{"timestamp": "2024-04-04T12:00:43.313706512Z", "value": 85},
{"timestamp": "2024-04-04T12:00:43.39075137Z", "value": 85},
{"timestamp": "2024-04-04T12:00:43.470844024Z", "value": 85},
{"timestamp": "2024-04-04T12:00:43.550655336Z", "value": 85},
{"timestamp": "2024-04-04T12:00:43.633617739Z", "value": 85},
{"timestamp": "2024-04-04T12:00:43.726747816Z", "value": 85},
{"timestamp": "2024-04-04T12:00:43.806559992Z", "value": 85},
{"timestamp": "2024-04-04T12:00:43.88670711Z", "value": 85},
{"timestamp": "2024-04-04T12:00:43.96854779Z", "value": 85},
{"timestamp": "2024-04-04T12:00:44.048073247Z", "value": 85},
{"timestamp": "2024-04-04T12:00:44.126669396Z", "value": 85},
{"timestamp": "2024-04-04T12:00:44.206815683Z", "value": 85},
{"timestamp": "2024-04-04T12:00:44.287000018Z", "value": 85},
{"timestamp": "2024-04-04T12:00:44.366564835Z", "value": 85},
{"timestamp": "2024-04-04T12:00:44.461989304Z", "value": 85},
{"timestamp": "2024-04-04T12:00:44.542642694Z", "value": 85},
{"timestamp": "2024-04-04T12:00:44.622843381Z", "value": 85},
{"timestamp": "2024-04-04T12:00:44.702541445Z", "value": 85},
{"timestamp": "2024-04-04T12:00:44.782454006Z", "value": 85},
{"timestamp": "2024-04-04T12:00:44.865333242Z", "value": 85},
{"timestamp": "2024-04-04T12:00:44.959913811Z", "value": 85},
{"timestamp": "2024-04-04T12:00:45.038540232Z", "value": 85},
{"timestamp": "2024-04-04T12:00:45.118503512Z", "value": 85},
{"timestamp": "2024-04-04T12:00:45.198890344Z", "value": 85},
{"timestamp": "2024-04-04T12:00:45.278591737Z", "value": 85},
{"timestamp": "2024-04-04T12:00:45.359439751Z", "value": 85},
{"timestamp": "2024-04-04T12:00:45.45765685Z", "value": 85},
{"timestamp": "2024-04-04T12:00:45.535040141Z", "value": 85},
{"timestamp": "2024-04-04T12:00:45.614580671Z", "value": 85},
{"timestamp": "2024-04-04T12:00:45.694838766Z", "value": 85},
{"timestamp": "2024-04-04T12:00:45.774610432Z", "value": 85},
{"timestamp": "2024-04-04T12:00:45.854407025Z", "value": 85},
{"timestamp": "2024-04-04T12:00:45.950328325Z", "value": 85},
{"timestamp": "2024-04-04T12:00:46.031739121Z", "value": 85},
{"timestamp": "2024-04-04T12:00:46.110521031Z", "value": 85},
{"timestamp": "2024-04-04T12:00:46.19100127Z", "value": 85},
{"timestamp": "2024-04-04T12:00:46.270553961Z", "value": 85},
{"timestamp": "2024-04-04T12:00:46.350948601Z", "value": 85},
{"timestamp": "2024-04-04T12:00:46.446327345Z", "value": 85},
{"timestamp": "2024-04-04T12:00:46.526615393Z", "value": 85},
{"timestamp": "2024-04-04T12:00:46.611646399Z", "value": 85},
{"timestamp": "2024-04-04T12:00:46.687461856Z", "value": 85},
{"timestamp": "2024-04-04T12:00:46.766503893Z", "value": 85},
{"timestamp": "2024-04-04T12:00:46.848471103Z", "value": 85},
{"timestamp": "2024-04-04T12:00:46.926603224Z", "value": 85},
{"timestamp": "2024-04-04T12:00:47.006470314Z", "value": 85},
{"timestamp": "2024-04-04T12:00:47.086961658Z", "value": 85},
{"timestamp": "2024-04-04T12:00:47.169370723Z", "value": 85},
{"timestamp": "2024-04-04T12:00:47.247555324Z", "value": 85},
{"timestamp": "2024-04-04T12:00:47.326713714Z", "value": 85},
{"timestamp": "2024-04-04T12:00:47.408394462Z", "value": 85},
{"timestamp": "2024-04-04T12:00:47.487422388Z", "value": 85},
{"timestamp": "2024-04-04T12:00:47.57318008Z", "value": 85},
{"timestamp": "2024-04-04T12:00:47.647200473Z", "value": 85},
{"timestamp": "2024-04-04T12:00:47.728708869Z", "value": 85},
{"timestamp": "2024-04-04T12:00:47.806643424Z", "value": 85},
{"timestamp": "2024-04-04T12:00:47.888013869Z", "value": 85},
{"timestamp": "2024-04-04T12:00:47.967045858Z", "value": 85},
{"timestamp": "2024-04-04T12:00:48.046458583Z", "value": 85},
{"timestamp": "2024-04-04T12:00:48.12697652Z", "value": 85},
{"timestamp": "2024-04-04T12:00:48.208239863Z", "value": 85},
{"timestamp": "2024-04-04T12:00:48.287575884Z", "value": 85},
{"timestamp": "2024-04-04T12:00:48.366574883Z", "value": 85},
{"timestamp": "2024-04-04T12:00:48.446396855Z", "value": 85},
{"timestamp": "2024-04-04T12:00:48.526456714Z", "value": 85},
{"timestamp": "2024-04-04T12:00:48.606518525Z", "value": 85},
{"timestamp": "2024-04-04T12:00:48.702125301Z", "value": 85},
{"timestamp": "2024-04-04T12:00:48.783251108Z", "value": 85},
{"timestamp": "2024-04-04T12:00:48.862830009Z", "value": 85},
{"timestamp": "2024-04-04T12:00:48.958652656Z", "value": 85},
{"timestamp": "2024-04-04T12:00:49.038785443Z", "value": 85},
{"timestamp": "2024-04-04T12:00:49.119487508Z", "value": 85},
{"timestamp": "2024-04-04T12:00:49.19904817Z", "value": 85},
{"timestamp": "2024-04-04T12:00:49.278604319Z", "value": 85},
{"timestamp": "2024-04-04T12:00:49.359212977Z", "value": 85},
{"timestamp": "2024-04-04T12:00:49.456333253Z", "value": 85},
{"timestamp": "2024-04-04T12:00:49.535109501Z", "value": 85},
{"timestamp": "2024-04-04T12:00:49.614600403Z", "value": 85},
{"timestamp": "2024-04-04T12:00:49.695584867Z", "value": 85},
{"timestamp": "2024-04-04T12:00:49.779459049Z", "value": 85},
{"timestamp": "2024-04-04T12:00:49.856485448Z", "value": 85},
{"timestamp": "2024-04-04T12:00:49.950222984Z", "value": 85},
{"timestamp": "2024-04-04T12:00:50.032748531Z", "value": 85},
{"timestamp": "2024-04-04T12:00:50.110864879Z", "value": 85},
{"timestamp": "2024-04-04T12:00:50.205944715Z", "value": 85},
{"timestamp": "2024-04-04T12:00:50.286621149Z", "value": 85},
{"timestamp": "2024-04-04T12:00:50.366498867Z", "value": 85},
{"timestamp": "2024-04-04T12:00:50.461991789Z", "value": 85},
{"timestamp": "2024-04-04T12:00:50.556114925Z", "value": 85},
{"timestamp": "2024-04-04T12:00:50.640342738Z", "value": 85},
{"timestamp": "2024-04-04T12:00:50.728026026Z", "value": 85},
{"timestamp": "2024-04-04T12:00:50.814999141Z", "value": 85},
{"timestamp": "2024-04-04T12:00:50.894896474Z", "value": 85},
{"timestamp": "2024-04-04T12:00:50.976187498Z", "value": 85},
{"timestamp": "2024-04-04T12:00:51.054971812Z", "value": 85},
{"timestamp": "2024-04-04T12:00:51.137573872Z", "value": 85},
{"timestamp": "2024-04-04T12:00:51.218816577Z", "value": 85},
{"timestamp": "2024-04-04T12:00:51.29682723Z", "value": 85},
{"timestamp": "2024-04-04T12:00:51.384817429Z", "value": 85},
{"timestamp": "2024-04-04T12:00:51.470299735Z", "value": 85},
{"timestamp": "2024-04-04T12:00:51.550671499Z", "value": 85},
{"timestamp": "2024-04-04T12:00:51.631267966Z", "value": 85},
{"timestamp": "2024-04-04T12:00:51.711588242Z", "value": 85},
{"timestamp": "2024-04-04T12:00:51.790767307Z", "value": 85},
{"timestamp": "2024-04-04T12:00:51.870770721Z", "value": 85},
{"timestamp": "2024-04-04T12:00:51.950611479Z", "value": 85},
{"timestamp": "2024-04-04T12:00:52.030274638Z", "value": 85},
{"timestamp": "2024-04-04T12:00:52.110473572Z", "value": 85},
{"timestamp": "2024-04-04T12:00:52.190627162Z", "value": 85},
{"timestamp": "2024-04-04T12:00:52.286144566Z", "value": 85},
{"timestamp": "2024-04-04T12:00:52.366504107Z", "value": 85},
{"timestamp": "2024-04-04T12:00:52.44655629Z", "value": 85},
{"timestamp": "2024-04-04T12:00:52.526512056Z", "value": 85},
{"timestamp": "2024-04-04T12:00:52.606392719Z", "value": 85},
{"timestamp": "2024-04-04T12:00:52.686362982Z", "value": 85},
{"timestamp": "2024-04-04T12:00:52.766369116Z", "value": 85},
{"timestamp": "2024-04-04T12:00:52.849339943Z", "value": 85},
{"timestamp": "2024-04-04T12:00:52.926812455Z", "value": 85},
{"timestamp": "2024-04-04T12:00:53.006652542Z", "value": 85},
{"timestamp": "2024-04-04T12:00:53.086905781Z", "value": 85},
{"timestamp": "2024-04-04T12:00:53.166328494Z", "value": 85},
{"timestamp": "2024-04-04T12:00:53.246170086Z", "value": 85},
{"timestamp": "2024-04-04T12:00:53.327044154Z", "value": 85},
{"timestamp": "2024-04-04T12:00:53.407054129Z", "value": 85},
{"timestamp": "2024-04-04T12:00:53.486960041Z", "value": 85},
{"timestamp": "2024-04-04T12:00:53.56630653Z", "value": 85},
{"timestamp": "2024-04-04T12:00:53.646219322Z", "value": 85},
{"timestamp": "2024-04-04T12:00:53.726382289Z", "value": 85},
{"timestamp": "2024-04-04T12:00:53.810722584Z", "value": 85},
{"timestamp": "2024-04-04T12:00:53.886494847Z", "value": 85},
{"timestamp": "2024-04-04T12:00:53.968775853Z", "value": 85},
{"timestamp": "2024-04-04T12:00:54.046391662Z", "value": 85},
{"timestamp": "2024-04-04T12:00:54.126923236Z", "value": 85},
{"timestamp": "2024-04-04T12:00:54.206168735Z", "value": 85},
{"timestamp": "2024-04-04T12:00:54.286242519Z", "value": 85},
{"timestamp": "2024-04-04T12:00:54.366165071Z", "value": 85},
{"timestamp": "2024-04-04T12:00:54.461991661Z", "value": 85},
{"timestamp": "2024-04-04T12:00:54.545914902Z", "value": 85},
{"timestamp": "2024-04-04T12:00:54.622966105Z", "value": 85},
{"timestamp": "2024-04-04T12:00:54.703871662Z", "value": 85},
{"timestamp": "2024-04-04T12:00:54.782343852Z", "value": 85},
{"timestamp": "2024-04-04T12:00:54.862313924Z", "value": 85},
{"timestamp": "2024-04-04T12:00:54.957806627Z", "value": 85},
{"timestamp": "2024-04-04T12:00:55.03914079Z", "value": 85},
{"timestamp": "2024-04-04T12:00:55.119114223Z", "value": 85},
{"timestamp": "2024-04-04T12:00:55.198892937Z", "value": 85},
{"timestamp": "2024-04-04T12:00:55.278104101Z", "value": 85},
{"timestamp": "2024-04-04T12:00:55.358188285Z", "value": 85},
{"timestamp": "2024-04-04T12:00:55.453866492Z", "value": 85},
{"timestamp": "2024-04-04T12:00:55.534418099Z", "value": 85},
{"timestamp": "2024-04-04T12:00:55.614271501Z", "value": 85},
{"timestamp": "2024-04-04T12:00:55.697184443Z", "value": 85},
{"timestamp": "2024-04-04T12:00:55.774192703Z", "value": 85},
{"timestamp": "2024-04-04T12:00:55.854859925Z", "value": 85},
{"timestamp": "2024-04-04T12:00:55.949976791Z", "value": 85},
{"timestamp": "2024-04-04T12:00:56.030058575Z", "value": 85},
{"timestamp": "2024-04-04T12:00:56.110328968Z", "value": 85},
{"timestamp": "2024-04-04T12:00:56.205933096Z", "value": 85},
{"timestamp": "2024-04-04T12:00:56.292517898Z", "value": 85},
{"timestamp": "2024-04-04T12:00:56.366483994Z", "value": 85},
{"timestamp": "2024-04-04T12:00:56.461763867Z", "value": 85},
{"timestamp": "2024-04-04T12:00:56.54267621Z", "value": 85},
{"timestamp": "2024-04-04T12:00:56.622115214Z", "value": 85},
{"timestamp": "2024-04-04T12:00:56.702796037Z", "value": 85},
{"timestamp": "2024-04-04T12:00:56.782594207Z", "value": 85},
{"timestamp": "2024-04-04T12:00:56.873708304Z", "value": 85},
{"timestamp": "2024-04-04T12:00:56.958373433Z", "value": 85},
{"timestamp": "2024-04-04T12:00:57.038946641Z", "value": 85},
{"timestamp": "2024-04-04T12:00:57.118271278Z", "value": 85},
{"timestamp": "2024-04-04T12:00:57.198222185Z", "value": 85},
{"timestamp": "2024-04-04T12:00:57.278063428Z", "value": 85},
{"timestamp": "2024-04-04T12:00:57.358033502Z", "value": 85},
{"timestamp": "2024-04-04T12:00:57.439458932Z", "value": 85},
{"timestamp": "2024-04-04T12:00:57.518174387Z", "value": 85},
{"timestamp": "2024-04-04T12:00:57.598200302Z", "value": 85},
{"timestamp": "2024-04-04T12:00:57.678749062Z", "value": 85},
{"timestamp": "2024-04-04T12:00:57.758116099Z", "value": 85},
{"timestamp": "2024-04-04T12:00:57.83794291Z", "value": 85},
{"timestamp": "2024-04-04T12:00:57.918144024Z", "value": 85},
{"timestamp": "2024-04-04T12:00:57.999643725Z", "value": 85},
{"timestamp": "2024-04-04T12:00:58.078075886Z", "value": 85},
{"timestamp": "2024-04-04T12:00:58.158165033Z", "value": 85},
{"timestamp": "2024-04-04T12:00:58.238092101Z", "value": 85},
{"timestamp": "2024-04-04T12:00:58.318202144Z", "value": 85},
{"timestamp": "2024-04-04T12:00:58.398184315Z", "value": 85},
{"timestamp": "2024-04-04T12:00:58.478043319Z", "value": 85},
{"timestamp": "2024-04-04T12:00:58.558268914Z", "value": 85},
{"timestamp": "2024-04-04T12:00:58.638127694Z", "value": 85},
{"timestamp": "2024-04-04T12:00:58.718209865Z", "value": 85},
{"timestamp": "2024-04-04T12:00:58.798419652Z", "value": 85},
{"timestamp": "2024-04-04T12:00:58.878138336Z", "value": 85},
{"timestamp": "2024-04-04T12:00:58.95971071Z", "value": 85},
{"timestamp": "2024-04-04T12:00:59.038093655Z", "value": 85},
{"timestamp": "2024-04-04T12:00:59.12011214Z", "value": 85},
{"timestamp": "2024-04-04T12:00:59.198831341Z", "value": 85},
{"timestamp": "2024-04-04T12:00:59.278366667Z", "value": 85},
{"timestamp": "2024-04-04T12:00:59.358215624Z", "value": 85},
{"timestamp": "2024-04-04T12:00:59.453564492Z", "value": 85},
{"timestamp": "2024-04-04T12:00:59.53478058Z", "value": 85},
{"timestamp": "2024-04-04T12:00:59.614017987Z", "value": 85},
{"timestamp": "2024-04-04T12:00:59.696273879Z", "value": 85},
{"timestamp": "2024-04-04T12:00:59.776234995Z", "value": 85},
{"timestamp": "2024-04-04T12:00:59.855758321Z", "value": 85},
{"timestamp": "2024-04-04T12:00:59.95043692Z", "value": 85},
{"timestamp": "2024-04-04T12:01:00.030362612Z", "value": 85},
{"timestamp": "2024-04-04T12:01:00.114282051Z", "value": 85},
{"timestamp": "2024-04-04T12:01:00.20739336Z", "value": 85},
{"timestamp": "2024-04-04T12:01:00.289377158Z", "value": 85},
{"timestamp": "2024-04-04T12:01:00.366536942Z", "value": 85},
{"timestamp": "2024-04-04T12:01:00.461891475Z", "value": 85},
{"timestamp": "2024-04-04T12:01:00.542074831Z", "value": 85},
{"timestamp": "2024-04-04T12:01:00.621981293Z", "value": 85},
{"timestamp": "2024-04-04T12:01:00.702195241Z", "value": 85},
{"timestamp": "2024-04-04T12:01:00.783507713Z", "value": 85},
{"timestamp": "2024-04-04T12:01:00.865883894Z", "value": 85},
{"timestamp": "2024-04-04T12:01:00.958012519Z", "value": 85},
{"timestamp": "2024-04-04T12:01:01.038192227Z", "value": 85},
{"timestamp": "2024-04-04T12:01:01.119390781Z", "value": 85},
{"timestamp": "2024-04-04T12:01:01.198307167Z", "value": 85},
{"timestamp": "2024-04-04T12:01:01.278648411Z", "value": 85},
{"timestamp": "2024-04-04T12:01:01.357859996Z", "value": 85},
{"timestamp": "2024-04-04T12:01:01.457095604Z", "value": 85},
{"timestamp": "2024-04-04T12:01:01.534659323Z", "value": 85},
{"timestamp": "2024-04-04T12:01:01.613910459Z", "value": 85},
{"timestamp": "2024-04-04T12:01:01.694004409Z", "value": 85},
{"timestamp": "2024-04-04T12:01:01.774234454Z", "value": 85},
{"timestamp": "2024-04-04T12:01:01.853880373Z", "value": 85},
{"timestamp": "2024-04-04T12:01:01.937124487Z", "value": 85},
{"timestamp": "2024-04-04T12:01:02.014236367Z", "value": 85},
{"timestamp": "2024-04-04T12:01:02.094822892Z", "value": 85},
{"timestamp": "2024-04-04T12:01:02.173946094Z", "value": 85},
{"timestamp": "2024-04-04T12:01:02.254073932Z", "value": 85},
{"timestamp": "2024-04-04T12:01:02.333886443Z", "value": 85},
{"timestamp": "2024-04-04T12:01:02.413930058Z", "value": 85},
{"timestamp": "2024-04-04T12:01:02.497364732Z", "value": 85},
{"timestamp": "2024-04-04T12:01:02.574197254Z", "value": 85},
{"timestamp": "2024-04-04T12:01:02.654154469Z", "value": 85},
{"timestamp": "2024-04-04T12:01:02.733967076Z", "value": 85},
{"timestamp": "2024-04-04T12:01:02.814535329Z", "value": 85},
{"timestamp": "2024-04-04T12:01:02.894530752Z", "value": 85},
{"timestamp": "2024-04-04T12:01:02.974207488Z", "value": 85},
{"timestamp": "2024-04-04T12:01:03.058491855Z", "value": 85},
{"timestamp": "2024-04-04T12:01:03.134058495Z", "value": 85},
{"timestamp": "2024-04-04T12:01:03.214116542Z", "value": 85},
{"timestamp": "2024-04-04T12:01:03.293732767Z", "value": 85},
{"timestamp": "2024-04-04T12:01:03.374108573Z", "value": 85},
{"timestamp": "2024-04-04T12:01:03.454128605Z", "value": 85},
{"timestamp": "2024-04-04T12:01:03.534013276Z", "value": 85},
{"timestamp": "2024-04-04T12:01:03.615638454Z", "value": 85},
{"timestamp": "2024-04-04T12:01:03.709376292Z", "value": 85},
{"timestamp": "2024-04-04T12:01:03.790110881Z", "value": 85},
{"timestamp": "2024-04-04T12:01:03.869734562Z", "value": 85},
{"timestamp": "2024-04-04T12:01:03.950448447Z", "value": 85},
{"timestamp": "2024-04-04T12:01:04.029998976Z", "value": 85},
{"timestamp": "2024-04-04T12:01:04.109728929Z", "value": 85},
{"timestamp": "2024-04-04T12:01:04.194355377Z", "value": 85},
{"timestamp": "2024-04-04T12:01:04.270073697Z", "value": 85},
{"timestamp": "2024-04-04T12:01:04.349740322Z", "value": 85},
{"timestamp": "2024-04-04T12:01:04.445342474Z", "value": 85},
{"timestamp": "2024-04-04T12:01:04.525683593Z", "value": 85},
{"timestamp": "2024-04-04T12:01:04.605799209Z", "value": 85},
{"timestamp": "2024-04-04T12:01:04.701269074Z", "value": 85},
{"timestamp": "2024-04-04T12:01:04.783891113Z", "value": 85},
{"timestamp": "2024-04-04T12:01:04.861835633Z", "value": 85},
{"timestamp": "2024-04-04T12:01:04.957838519Z", "value": 85},
{"timestamp": "2024-04-04T12:01:05.039723665Z", "value": 85},
{"timestamp": "2024-04-04T12:01:05.117915545Z", "value": 85},
{"timestamp": "2024-04-04T12:01:05.198278137Z", "value": 85},
{"timestamp": "2024-04-04T12:01:05.277665564Z", "value": 85},
{"timestamp": "2024-04-04T12:01:05.358685241Z", "value": 85},
{"timestamp": "2024-04-04T12:01:05.453343398Z", "value": 85},
{"timestamp": "2024-04-04T12:01:05.533592806Z", "value": 85},
{"timestamp": "2024-04-04T12:01:05.613701735Z", "value": 85},
{"timestamp": "2024-04-04T12:01:05.695404898Z", "value": 85},
{"timestamp": "2024-04-04T12:01:05.773832073Z", "value": 85},
{"timestamp": "2024-04-04T12:01:05.854536583Z", "value": 85},
{"timestamp": "2024-04-04T12:01:05.96080129Z", "value": 85},
{"timestamp": "2024-04-04T12:01:06.045464475Z", "value": 85},
{"timestamp": "2024-04-04T12:01:06.12571078Z", "value": 85},
{"timestamp": "2024-04-04T12:01:06.206076829Z", "value": 85},
{"timestamp": "2024-04-04T12:01:06.285650176Z", "value": 85},
{"timestamp": "2024-04-04T12:01:06.365752482Z", "value": 85},
{"timestamp": "2024-04-04T12:01:06.461120685Z", "value": 85},
{"timestamp": "2024-04-04T12:01:06.542894984Z", "value": 85},
{"timestamp": "2024-04-04T12:01:06.621753358Z", "value": 85},
{"timestamp": "2024-04-04T12:01:06.701915696Z", "value": 85},
{"timestamp": "2024-04-04T12:01:06.781587891Z", "value": 85},
{"timestamp": "2024-04-04T12:01:06.862007155Z", "value": 85},
{"timestamp": "2024-04-04T12:01:06.942121173Z", "value": 85},
{"timestamp": "2024-04-04T12:01:07.021624377Z", "value": 85},
{"timestamp": "2024-04-04T12:01:07.102589624Z", "value": 85},
{"timestamp": "2024-04-04T12:01:07.181667678Z", "value": 85},
{"timestamp": "2024-04-04T12:01:07.261618497Z", "value": 85},
{"timestamp": "2024-04-04T12:01:07.343239134Z", "value": 85},
{"timestamp": "2024-04-04T12:01:07.42213738Z", "value": 85},
{"timestamp": "2024-04-04T12:01:07.501697385Z", "value": 85},
{"timestamp": "2024-04-04T12:01:07.582121482Z", "value": 85},
{"timestamp": "2024-04-04T12:01:07.66284337Z", "value": 85},
{"timestamp": "2024-04-04T12:01:07.741660273Z", "value": 85},
{"timestamp": "2024-04-04T12:01:07.821666836Z", "value": 85},
{"timestamp": "2024-04-04T12:01:07.902148917Z", "value": 85},
{"timestamp": "2024-04-04T12:01:07.981792825Z", "value": 85},
{"timestamp": "2024-04-04T12:01:08.061544541Z", "value": 85},
{"timestamp": "2024-04-04T12:01:08.141855648Z", "value": 85},
{"timestamp": "2024-04-04T12:01:08.222816576Z", "value": 85},
{"timestamp": "2024-04-04T12:01:08.301572584Z", "value": 85},
{"timestamp": "2024-04-04T12:01:08.381580331Z", "value": 85},
{"timestamp": "2024-04-04T12:01:08.461583087Z", "value": 85},
{"timestamp": "2024-04-04T12:01:08.541455251Z", "value": 85},
{"timestamp": "2024-04-04T12:01:08.621503734Z", "value": 85},
{"timestamp": "2024-04-04T12:01:08.701973304Z", "value": 85},
{"timestamp": "2024-04-04T12:01:08.784324979Z", "value": 85},
{"timestamp": "2024-04-04T12:01:08.86236691Z", "value": 85},
{"timestamp": "2024-04-04T12:01:08.957379564Z", "value": 85},
{"timestamp": "2024-04-04T12:01:09.037772238Z", "value": 85},
{"timestamp": "2024-04-04T12:01:09.117558035Z", "value": 85},
{"timestamp": "2024-04-04T12:01:09.197850071Z", "value": 85},
{"timestamp": "2024-04-04T12:01:09.277703708Z", "value": 85},
{"timestamp": "2024-04-04T12:01:09.361469203Z", "value": 85},
{"timestamp": "2024-04-04T12:01:09.454829064Z", "value": 85},
{"timestamp": "2024-04-04T12:01:09.533542897Z", "value": 85},
{"timestamp": "2024-04-04T12:01:09.613613749Z", "value": 85},
{"timestamp": "2024-04-04T12:01:09.693787512Z", "value": 85},
{"timestamp": "2024-04-04T12:01:09.773403134Z", "value": 85},
{"timestamp": "2024-04-04T12:01:09.853718081Z", "value": 85},
{"timestamp": "2024-04-04T12:01:09.950770377Z", "value": 85},
{"timestamp": "2024-04-04T12:01:10.029786289Z", "value": 85},
{"timestamp": "2024-04-04T12:01:10.109601655Z", "value": 85},
{"timestamp": "2024-04-04T12:01:10.189841371Z", "value": 85},
{"timestamp": "2024-04-04T12:01:10.26992432Z", "value": 85},
{"timestamp": "2024-04-04T12:01:10.349431975Z", "value": 85},
{"timestamp": "2024-04-04T12:01:10.445297044Z", "value": 85},
{"timestamp": "2024-04-04T12:01:10.528000432Z", "value": 85},
{"timestamp": "2024-04-04T12:01:10.606547546Z", "value": 85},
{"timestamp": "2024-04-04T12:01:10.701072908Z", "value": 85},
{"timestamp": "2024-04-04T12:01:10.782933547Z", "value": 85},
{"timestamp": "2024-04-04T12:01:10.861918195Z", "value": 85},
{"timestamp": "2024-04-04T12:01:10.959143548Z", "value": 85},
{"timestamp": "2024-04-04T12:01:11.037463367Z", "value": 85},
{"timestamp": "2024-04-04T12:01:11.121366463Z", "value": 85},
{"timestamp": "2024-04-04T12:01:11.198098353Z", "value": 85},
{"timestamp": "2024-04-04T12:01:11.278000055Z", "value": 85},
{"timestamp": "2024-04-04T12:01:11.35762131Z", "value": 85},
{"timestamp": "2024-04-04T12:01:11.453107406Z", "value": 85},
{"timestamp": "2024-04-04T12:01:11.534594062Z", "value": 85},
{"timestamp": "2024-04-04T12:01:11.613804279Z", "value": 85},
{"timestamp": "2024-04-04T12:01:11.694576058Z", "value": 85},
{"timestamp": "2024-04-04T12:01:11.774588896Z", "value": 85},
{"timestamp": "2024-04-04T12:01:11.853611594Z", "value": 85},
{"timestamp": "2024-04-04T12:01:11.933362609Z", "value": 85},
{"timestamp": "2024-04-04T12:01:12.013517078Z", "value": 85},
{"timestamp": "2024-04-04T12:01:12.095259991Z", "value": 85},
{"timestamp": "2024-04-04T12:01:12.173492292Z", "value": 85},
{"timestamp": "2024-04-04T12:01:12.254403143Z", "value": 85},
{"timestamp": "2024-04-04T12:01:12.333613553Z", "value": 85},
{"timestamp": "2024-04-04T12:01:12.413351801Z", "value": 85},
{"timestamp": "2024-04-04T12:01:12.493810046Z", "value": 85},
{"timestamp": "2024-04-04T12:01:12.573642277Z", "value": 85},
{"timestamp": "2024-04-04T12:01:12.653395469Z", "value": 85},
{"timestamp": "2024-04-04T12:01:12.73337586Z", "value": 85},
{"timestamp": "2024-04-04T12:01:12.815849202Z", "value": 85},
{"timestamp": "2024-04-04T12:01:12.893615328Z", "value": 85},
{"timestamp": "2024-04-04T12:01:12.973406184Z", "value": 85},
{"timestamp": "2024-04-04T12:01:13.053493551Z", "value": 85},
{"timestamp": "2024-04-04T12:01:13.134059124Z", "value": 85},
{"timestamp": "2024-04-04T12:01:13.213343166Z", "value": 85},
{"timestamp": "2024-04-04T12:01:13.295979965Z", "value": 85},
{"timestamp": "2024-04-04T12:01:13.373595309Z", "value": 85},
{"timestamp": "2024-04-04T12:01:13.45359474Z", "value": 85},
{"timestamp": "2024-04-04T12:01:13.533329597Z", "value": 85},
{"timestamp": "2024-04-04T12:01:13.6132745Z", "value": 85},
{"timestamp": "2024-04-04T12:01:13.69387345Z", "value": 85},
{"timestamp": "2024-04-04T12:01:13.773347443Z", "value": 85},
{"timestamp": "2024-04-04T12:01:13.859600229Z", "value": 85},
{"timestamp": "2024-04-04T12:01:13.94954369Z", "value": 85},
{"timestamp": "2024-04-04T12:01:14.02934981Z", "value": 85},
{"timestamp": "2024-04-04T12:01:14.109438458Z", "value": 85},
{"timestamp": "2024-04-04T12:01:14.189687426Z", "value": 85},
{"timestamp": "2024-04-04T12:01:14.269414571Z", "value": 85},
{"timestamp": "2024-04-04T12:01:14.349508211Z", "value": 85},
{"timestamp": "2024-04-04T12:01:14.451986765Z", "value": 85},
{"timestamp": "2024-04-04T12:01:14.525609932Z", "value": 85},
{"timestamp": "2024-04-04T12:01:14.605388117Z", "value": 85},
{"timestamp": "2024-04-04T12:01:14.686414969Z", "value": 85},
{"timestamp": "2024-04-04T12:01:14.766311906Z", "value": 85},
{"timestamp": "2024-04-04T12:01:14.845327598Z", "value": 85},
{"timestamp": "2024-04-04T12:01:14.940925728Z", "value": 85},
{"timestamp": "2024-04-04T12:01:15.022805666Z", "value": 85},
{"timestamp": "2024-04-04T12:01:15.102190285Z", "value": 85},
{"timestamp": "2024-04-04T12:01:15.197321346Z", "value": 85},
{"timestamp": "2024-04-04T12:01:15.277420586Z", "value": 85},
{"timestamp": "2024-04-04T12:01:15.357282068Z", "value": 85},
{"timestamp": "2024-04-04T12:01:15.452838343Z", "value": 85},
{"timestamp": "2024-04-04T12:01:15.533456462Z", "value": 85},
{"timestamp": "2024-04-04T12:01:15.61728833Z", "value": 85},
{"timestamp": "2024-04-04T12:01:15.709211017Z", "value": 85},
{"timestamp": "2024-04-04T12:01:15.789182003Z", "value": 85},
{"timestamp": "2024-04-04T12:01:15.869323131Z", "value": 85},
{"timestamp": "2024-04-04T12:01:15.950627808Z", "value": 85},
{"timestamp": "2024-04-04T12:01:16.029458093Z", "value": 85},
{"timestamp": "2024-04-04T12:01:16.109224568Z", "value": 85},
{"timestamp": "2024-04-04T12:01:16.190825629Z", "value": 85},
{"timestamp": "2024-04-04T12:01:16.269441931Z", "value": 85},
{"timestamp": "2024-04-04T12:01:16.349228054Z", "value": 85},
{"timestamp": "2024-04-04T12:01:16.444946185Z", "value": 85},
{"timestamp": "2024-04-04T12:01:16.525550961Z", "value": 85},
{"timestamp": "2024-04-04T12:01:16.605153309Z", "value": 85},
{"timestamp": "2024-04-04T12:01:16.685388038Z", "value": 85},
{"timestamp": "2024-04-04T12:01:16.767637832Z", "value": 85},
{"timestamp": "2024-04-04T12:01:16.845412058Z", "value": 85},
{"timestamp": "2024-04-04T12:01:16.925268068Z", "value": 85},
{"timestamp": "2024-04-04T12:01:17.005475757Z", "value": 85},
{"timestamp": "2024-04-04T12:01:17.085561272Z", "value": 85},
{"timestamp": "2024-04-04T12:01:17.165638722Z", "value": 85},
{"timestamp": "2024-04-04T12:01:17.245419342Z", "value": 85},
{"timestamp": "2024-04-04T12:01:17.327899504Z", "value": 85},
{"timestamp": "2024-04-04T12:01:17.405427203Z", "value": 85},
{"timestamp": "2024-04-04T12:01:17.48534267Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:17.565139418Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:17.64523898Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:17.725200207Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:17.80573068Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:17.886219361Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:17.965409999Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:18.045110459Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:18.12519111Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:18.205182354Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:18.285211037Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:18.365537063Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:18.445458227Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:18.525361599Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:18.605247851Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:18.685889748Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:18.767271547Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:18.845375629Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:18.940774916Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:19.021570893Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:19.101226586Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:19.196932208Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:19.277287899Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:19.357202344Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:19.453033822Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:19.53317665Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:19.615876813Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:19.71020228Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:19.789212216Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:19.869412771Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:19.949624527Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:20.02934854Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:20.109389737Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:20.19720566Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:20.284651087Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:20.367235507Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:20.460715762Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:20.541068222Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:20.621248587Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:20.701783094Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:20.782990751Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:20.861608401Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:20.956619178Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:21.037500725Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:21.117097636Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:21.198840044Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:21.276997728Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:21.357680876Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:21.452925381Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:21.533323602Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:21.613404128Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:21.69314603Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:21.774114937Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:21.862411915Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:21.949631616Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:22.029249135Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:22.109554301Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:22.189723787Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:22.271527379Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:22.349324938Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:22.432691533Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:22.512600796Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:22.591018672Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:22.669399812Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:22.749408339Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:22.829389186Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:22.909498864Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:22.991264505Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:23.073420129Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:23.149321374Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:23.229251982Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:23.310110778Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:23.388919918Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:23.469283676Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:23.548987853Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:23.632285329Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:23.709451146Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:23.789085147Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:23.869560073Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:23.949318937Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:24.02941812Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:24.109055898Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:24.205626514Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:24.2850129Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:24.365513331Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:24.460461392Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:24.540817535Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:24.620967759Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:24.701971356Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:24.78134955Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:24.861378079Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:24.956632187Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:25.036945291Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:25.11813612Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:25.197175916Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:25.279757524Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:25.357617133Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:25.453061001Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:25.532962107Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:25.612864556Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:25.693329436Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:25.776912704Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:25.8537303Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:25.948594907Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:26.029024811Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:26.109102268Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:26.204629562Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:26.285731624Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:26.364832829Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:26.461846101Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:26.541143465Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:26.620694813Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:26.703654341Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:26.785205041Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:26.862996682Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:26.941493025Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:27.02424065Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:27.101277895Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:27.180768987Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:27.261225516Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:27.340957664Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:27.42173848Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:27.501014469Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:27.581872532Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:27.661146505Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:27.740905917Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:27.820807856Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:27.900647779Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:27.980708981Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:28.060942888Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:28.142756085Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:28.220848527Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:28.300731235Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:28.380995445Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:28.461164104Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:28.540725981Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:28.620713808Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:28.703484058Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:28.780928982Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:28.860728234Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:28.956447785Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:29.037114938Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:29.116721424Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:29.197754785Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:29.296518806Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:29.372834966Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:29.453299465Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:29.533276445Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:29.612635508Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:29.69322855Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:29.772916091Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:29.854451178Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:29.948457423Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:30.02906477Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:30.108863415Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:30.189086859Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:30.268756098Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:30.34890415Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:30.447002639Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:30.525080138Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:30.606253435Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:30.701009823Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:30.782237071Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:30.862345444Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:30.956381354Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:31.038556472Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:31.118268943Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:31.198020837Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:31.276741567Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:31.356532822Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:31.452137655Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:31.532478732Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:31.614339708Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:31.692765943Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:31.772593037Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:31.852542851Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:31.932605848Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:32.146226194Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:32.221061082Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:32.304845252Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:32.381235367Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:32.460620159Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:32.540862709Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:32.620592076Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:32.700588355Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:32.780599065Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:32.863391334Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:32.940626918Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:33.024116337Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:33.101322129Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:33.180680843Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:33.260649922Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:33.340754169Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:33.42394967Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:33.500986919Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:33.580615007Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:33.676177507Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:33.757376982Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:33.836697168Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:33.932358995Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:34.014749635Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:34.092772897Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:34.188078727Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:34.268447486Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:34.349111315Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:34.444276569Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:34.524482833Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:34.607435327Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:34.700255789Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:34.780913859Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:34.860621116Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:34.956153984Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:35.038731888Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:35.116816943Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:35.198957249Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:35.276691809Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:35.356412347Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:35.45214064Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:35.532699479Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:35.612727888Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:35.693198695Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:35.774681595Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:35.852615066Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:35.948394975Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:36.031773837Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:36.10852277Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:36.203898969Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:36.284856399Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:36.36447553Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:36.459948465Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:36.54188394Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:36.620452994Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:36.700408764Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:36.782347567Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:36.861734859Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:36.940885127Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:37.021087648Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:37.100506172Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:37.181651059Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:37.260611792Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:37.340432299Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:37.422140928Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:37.500743679Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:37.580285307Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:37.660271893Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:37.740648206Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:37.820363881Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:37.900489187Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:37.982000633Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:38.060402233Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:38.140377652Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:38.220537807Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:38.30038785Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:38.380299398Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:38.46046528Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:38.541837047Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:38.620345975Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:38.700675057Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:38.780223373Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:38.860229768Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:38.956290671Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:39.040767164Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:39.117750273Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:39.197436894Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:39.276340062Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:39.356365593Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:39.452130754Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:39.53257046Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:39.612264505Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:39.705267979Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:39.788713147Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:39.86839468Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:39.948513172Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:40.030698217Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:40.10860174Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:40.204018231Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:40.290218079Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:40.364765294Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:40.460291256Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:40.541969839Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:40.620351345Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:40.700435309Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:40.784550364Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:40.864542649Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:40.956578863Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:41.043747764Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:41.132506165Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:41.212994513Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:41.292236913Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:41.372908812Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:41.453606183Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:41.532569256Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:41.61244775Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:41.692277028Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:41.772534752Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:41.852353438Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:41.934127894Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:42.020571518Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:42.117145479Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:42.205040812Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:42.284449196Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:42.364374218Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:42.444979846Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:42.524637414Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:42.605889024Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:42.684390115Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:42.764276065Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:42.844657246Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:42.924210366Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:43.004455323Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:43.084621177Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:43.168658155Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:43.245534004Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:43.326207185Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:43.404976724Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:43.484479348Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:43.564838034Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:43.647507528Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:43.746634217Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:43.820414524Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:43.900603579Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:43.984082638Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:44.078991934Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:44.176456165Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:44.254892554Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:44.333696174Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:44.428444862Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:44.512733968Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:44.589185211Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:44.683915371Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:44.764339306Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:44.844676392Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:44.94398849Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:45.021898064Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:45.100586773Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:45.196324195Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:45.293205965Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:45.374639401Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:45.453162414Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:45.535462951Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:45.612834704Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:45.707988192Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:45.789607675Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:45.868568607Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:45.948342656Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:46.028235809Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:46.109942557Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:46.203567474Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:46.28407669Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:46.367629256Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:46.459654818Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:46.540019426Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:46.620718977Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:46.702747004Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:46.783864474Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:46.865482838Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:46.940645222Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:47.020772007Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:47.101047304Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:47.1804075Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:47.260807148Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:47.340179664Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:47.420140786Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:47.503924872Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:47.606445635Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:47.692220498Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:47.773647695Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:47.852593781Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:47.932414743Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:48.01259948Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:48.092299196Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:48.172508478Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:48.253352606Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:48.333251553Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:48.412595238Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:48.492870471Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:48.572540779Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:48.653332395Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:48.732432913Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:48.812482483Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:48.893726642Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:48.972726456Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:49.053093465Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:49.132075776Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:49.214021885Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:49.293691202Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:49.372549769Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:49.453514185Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:49.532428592Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:49.612503091Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:49.710198142Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:49.804252981Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:49.886772977Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:49.964609435Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:50.054281824Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:50.140263986Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:50.221951888Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:50.301380438Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:50.380615549Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:50.46093968Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:50.540826948Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:50.67172324Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:50.75316532Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:50.828470011Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:50.924243789Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:51.007304584Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:51.095006388Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:51.182424546Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:51.273876099Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:51.358402233Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:51.453618415Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:51.545158959Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:51.630290308Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:51.710087081Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:51.788242068Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:51.879477654Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:51.963798509Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:52.045085966Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:52.124371158Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:52.204012765Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:52.28406413Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:52.363988232Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:52.450814712Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:52.524410482Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:52.603904089Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:52.683846239Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:52.763754149Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:52.843757994Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:52.923800304Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:53.004859538Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:53.084559417Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:53.165243934Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:53.245078756Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:53.332590931Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:53.419878819Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:53.504667194Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:53.58034459Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:53.682513487Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:53.758584802Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:53.836253871Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:53.931824933Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:54.012701289Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:54.092380465Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:54.190410592Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:54.269982696Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:54.348318709Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:54.443730412Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:54.524620112Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:54.604778231Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:54.699248273Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:54.781479473Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:54.860361691Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:54.956163537Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:55.03631292Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:55.116264512Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:55.196260552Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:55.27631736Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:55.359597389Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:55.452045646Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:55.532580021Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:55.612679132Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:55.712110984Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:55.788366299Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:55.868330755Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:55.948749578Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:56.02939496Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:56.108422171Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:56.203238486Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:56.284871705Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:56.36429034Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:56.459724189Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:56.541568927Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:56.620244524Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:56.699784566Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:56.779718751Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:56.859862215Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:56.939590096Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:57.020226455Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:57.10158598Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:57.180434185Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:57.260774257Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:57.340062653Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:57.420250725Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:57.500011919Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:57.580662135Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:57.661018015Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:57.740832553Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:57.819825013Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:57.900956667Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:57.980722501Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:58.059632786Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:58.140495801Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:58.223955865Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:58.299611344Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:58.380503767Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:58.460533409Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:58.540106317Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:58.620089847Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:58.700524735Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:58.780375722Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:58.859760022Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:58.955449648Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:59.03726482Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:59.131567603Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:59.214890068Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:59.292447686Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:59.371596275Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:59.45173187Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:59.532640966Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:59.612324593Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:59.707396046Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:59.788138454Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:59.870783193Z", "value": 84.9},
{"timestamp": "2024-04-04T12:01:59.963492157Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:00.044066022Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:00.124727888Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:00.204291068Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:00.284438696Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:00.36420034Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:00.462090345Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:00.540361945Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:00.620266469Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:00.699769714Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:00.781860439Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:00.860345159Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:00.955476517Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:01.039221125Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:01.116009211Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:01.198398144Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:01.275662836Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:01.355452801Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:01.451488797Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:01.531680264Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:01.612619218Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:01.69202448Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:01.771660973Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:01.85198988Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:01.931334598Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:02.011894129Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:02.09182899Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:02.178982805Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:02.267290377Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:02.347895604Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:02.428183776Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:02.508332845Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:02.58801881Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:02.670509664Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:02.748434067Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:02.82791949Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:02.907832271Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:02.988281146Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:03.069840483Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:03.148015638Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:03.227952484Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:03.309709388Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:03.388369822Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:03.467932973Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:03.547745499Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:03.627828265Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:03.707433816Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:03.787465509Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:03.870474602Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:03.948172254Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:04.027984365Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:04.108349754Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:04.204056089Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:04.283900872Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:04.367208588Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:04.460334419Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:04.539862275Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:04.619860657Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:04.699880256Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:04.780056462Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:04.859752285Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:04.95552214Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:05.037387493Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:05.115921912Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:05.197072004Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:05.276362581Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:05.356506916Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:05.451279846Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:05.532139859Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:05.615502712Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:05.709402429Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:05.788545935Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:05.867508769Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:05.947922319Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:06.027800991Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:06.107700495Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:06.206273575Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:06.289077006Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:06.364163629Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:06.459022896Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:06.539569374Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:06.619666126Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:06.699225503Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:06.780821834Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:06.861766711Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:06.93936571Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:07.018937503Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:07.099583534Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:07.183453939Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:07.259830318Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:07.341950232Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:07.419729552Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:07.4996424Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:07.579552785Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:07.659509442Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:07.73972917Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:07.819647939Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:07.903683783Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:07.980015171Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:08.061581615Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:08.139404103Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:08.219876375Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:08.299765032Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:08.380079449Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:08.460399177Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:08.540009019Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:08.619869197Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:08.699750079Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:08.779695888Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:08.859509186Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:08.955339236Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:09.037760846Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:09.115015368Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:09.195173498Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:09.275910634Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:09.355584541Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:09.450946721Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:09.531636689Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:09.612168129Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:09.706822664Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:09.787211481Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:09.867388106Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:09.947825819Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:10.027527278Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:10.107585024Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:10.205836829Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:10.283794934Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:10.363508329Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:10.458944846Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:10.539445599Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:10.619551762Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:10.70254838Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:10.779833846Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:10.85954497Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:10.957333416Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:11.035637472Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:11.115737171Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:11.196152773Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:11.276042041Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:11.355585678Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:11.4509741Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:11.53138199Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:11.611509657Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:11.691488044Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:11.771492256Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:11.851645939Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:11.932008517Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:12.011605146Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:12.092566731Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:12.171372643Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:12.251414935Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:12.330954476Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:12.413799448Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:12.491622067Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:12.571438887Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:12.651420059Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:12.73188267Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:12.810843205Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:12.891000953Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:12.972599529Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:13.051653568Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:13.131459189Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:13.211507466Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:13.291384319Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:13.371472628Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:13.45104929Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:13.533459832Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:13.611861297Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:13.706289948Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:13.787371533Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:13.867468418Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:13.947906581Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:14.027548523Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:14.108828893Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:14.202617226Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:14.28330867Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:14.36321922Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:14.459043771Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:14.538747249Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:14.619487685Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:14.702201842Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:14.77957896Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:14.859508389Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:14.955285549Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:15.035684673Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:15.115439544Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:15.196002669Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:15.280345527Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:15.355499867Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:15.451199395Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:15.531382169Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:15.610668017Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:15.706869944Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:15.78723483Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:15.867238788Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:15.947774009Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:16.027502096Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:16.107806054Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:16.187546814Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:16.282621865Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:16.363500861Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:16.460114628Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:16.539399549Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:16.61921746Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:16.698843628Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:16.77859338Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:16.858529211Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:16.940417805Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:17.021391873Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:17.099811261Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:17.179213655Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:17.25931547Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:17.339487813Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:17.419340125Z", "value": 84.9},
{"timestamp": "2024-04-04T12:02:17.499041686Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:17.582097221Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:17.65945226Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:17.741138263Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:17.819504403Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:17.899023724Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:17.979366595Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:18.058796189Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:18.140616432Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:18.219298764Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:18.299188869Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:18.379236637Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:18.459269973Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:18.539252942Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:18.620405507Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:18.699502526Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:18.778508505Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:18.858659025Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:18.954563323Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:19.03519173Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:19.114999852Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:19.195526211Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:19.277301559Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:19.355324182Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:19.450570179Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:19.530973755Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:19.612312208Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:19.706526848Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:19.786902072Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:19.868523917Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:19.9477466Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:20.027383715Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:20.107589756Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:20.202294635Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:20.282888003Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:20.363010973Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:20.460838083Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:20.539464321Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:20.61903462Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:20.70020613Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:20.779162127Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:20.859273577Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:20.954059672Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:21.037287497Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:21.115763848Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:21.195831618Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:21.275029791Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:21.35594591Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:21.451625188Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:21.531470719Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:21.612118616Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:21.691010037Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:21.770982Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:21.850911339Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:21.931424868Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:22.010663648Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:22.09179836Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:22.171008438Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:22.251605615Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:22.331420523Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:22.410905768Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:22.491822144Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:22.570966622Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:22.653795153Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:22.731030676Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:22.810922415Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:22.89183732Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:22.973772638Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:23.051516256Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:23.131473436Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:23.215538092Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:23.291478643Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:23.370961777Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:23.451208716Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:23.530959273Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:23.611004644Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:23.705910006Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:23.78847729Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:23.867141642Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:23.95204828Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:24.027039042Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:24.106431201Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:24.201758514Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:24.282896107Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:24.36561456Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:24.458898807Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:24.589029221Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:24.68341532Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:24.762845783Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:24.842803699Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:24.938508131Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:25.030014559Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:25.11445432Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:25.19574881Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:25.275177193Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:25.354727527Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:25.450303032Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:25.530803444Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:25.614314568Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:25.706333443Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:25.786896542Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:25.866709468Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:25.947670263Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:26.027492757Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:26.107772786Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:26.20898146Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:26.283287618Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:26.362479458Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:26.458660211Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:26.538641745Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:26.61887611Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:26.700477383Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:26.782613215Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:26.858667496Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:26.938627015Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:27.018853988Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:27.099431745Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:27.178845825Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:27.258819424Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:27.340984601Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:27.418649758Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:27.498679773Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:27.578754299Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:27.659228824Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:27.739051959Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:27.818683927Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:27.900589712Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:27.978819188Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:28.058672564Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:28.138856723Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:28.234152935Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:28.315775554Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:28.394810372Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:28.476937693Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:28.554466723Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:28.634739394Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:28.714711842Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:28.794667649Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:28.874578401Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:28.95535395Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:29.039024371Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:29.114816863Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:29.195205982Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:29.2744424Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:29.354698207Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:29.452914605Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:29.530923826Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:29.613795434Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:29.706263559Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:29.786531879Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:29.866612902Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:29.947952899Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:30.026663943Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:30.1093512Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:30.207989037Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:30.282905115Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:30.362692381Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:30.458237138Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:30.53865381Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:30.618954706Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:30.698685235Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:30.778856467Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:30.858944628Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:30.954195946Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:31.034399946Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:31.114794955Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:31.195185995Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:31.27553998Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:31.357853831Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:31.450581509Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:31.532254241Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:31.61116231Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:31.693161026Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:31.770711114Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:31.850478892Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:31.932861415Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:32.010398703Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:32.108657791Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:32.186264679Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:32.266857928Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:32.347794119Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:32.426176302Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:32.507674156Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:32.586485393Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:32.666606835Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:32.746598997Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:32.825845753Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:32.906698137Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:32.98646278Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:33.067160317Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:33.146626689Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:33.226252037Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:33.306577959Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:33.386625673Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:33.466786508Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:33.547681388Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:33.626677938Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:33.706134358Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:33.786524632Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:33.865789788Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:33.946369278Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:34.02645504Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:34.202145596Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:34.106974242Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:34.282492415Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:34.364102878Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:34.458086171Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:34.538697148Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:34.618984831Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:34.700066432Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:34.778606951Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:34.858380011Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:34.953913636Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:35.034370246Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:35.114241419Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:35.194717678Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:35.275984206Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:35.354463351Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:35.450033456Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:35.530252532Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:35.610715574Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:35.706573007Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:35.785993653Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:35.867649076Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:35.946781531Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:36.026035137Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:36.10604823Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:36.186806441Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:36.266277711Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:36.346153492Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:36.443618441Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:36.522460273Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:36.602554294Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:36.681661693Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:36.761848354Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:36.841907782Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:36.922487786Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:37.003611659Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:37.081809686Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:37.161859515Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:37.246035829Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:37.322704836Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:37.403295048Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:37.482529103Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:37.562869972Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:37.642344251Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:37.72239968Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:37.802243686Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:37.882204556Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:37.962123218Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:38.042322167Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:38.125776468Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:38.20211498Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:38.282232554Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:38.362292912Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:38.442334902Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:38.5223855Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:38.602249731Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:38.699268346Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:38.778355491Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:38.858803144Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:38.953967045Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:39.034311018Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:39.114534641Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:39.194789783Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:39.274459231Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:39.354256646Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:39.449941826Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:39.53041076Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:39.610308143Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:39.705655532Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:39.786412241Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:39.869854639Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:39.961682166Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:40.042285115Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:40.122101571Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:40.202124331Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:40.28225509Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:40.363713205Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:40.460030705Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:40.538434589Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:40.618194629Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:40.698428652Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:40.778138356Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:40.858122172Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:40.954195384Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:41.036437242Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:41.117510175Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:41.209877862Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:41.289660815Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:41.369772727Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:41.452437304Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:41.531910881Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:41.610160782Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:41.690453526Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:41.770264062Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:41.852459169Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:41.930088655Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:42.010229911Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:42.090594143Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:42.171379526Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:42.250291922Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:42.330348314Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:42.410070628Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:42.489684142Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:42.569697015Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:42.649732384Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:42.731029733Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:42.809883121Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:42.890052346Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:42.970192738Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:43.050184555Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:43.130522004Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:43.209775456Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:43.298588914Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:43.385249225Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:43.466601103Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:43.546760728Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:43.62596746Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:43.70568603Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:43.786001175Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:43.868965529Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:43.961570976Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:44.042834631Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:44.122127795Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:44.201998142Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:44.281962728Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:44.362826768Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:44.458018866Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:44.538324507Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:44.619792801Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:44.699135277Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:44.778146906Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:44.858445604Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:44.953712229Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:45.034443886Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:45.114766296Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:45.194492643Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:45.2739828Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:45.357204594Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:45.449712764Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:45.530040838Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:45.610501231Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:45.705157299Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:45.786103899Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:45.866295782Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:45.960955594Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:46.04210133Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:46.122665948Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:46.201730442Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:46.281911893Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:46.3620296Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:46.457511331Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:46.538131149Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:46.617825305Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:46.702399289Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:46.777554673Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:46.859632311Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:46.938065479Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:47.017506996Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:47.097414337Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:47.17781454Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:47.260879312Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:47.338276131Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:47.4181324Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:47.497986556Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:47.577921161Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:47.659549681Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:47.738139841Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:47.820948869Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:47.898057849Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:47.977986182Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:48.058066802Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:48.137996287Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:48.217800173Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:48.297604602Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:48.380546943Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:48.458547569Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:48.538167679Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:48.618497067Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:48.698131385Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:48.777804679Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:48.859281104Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:48.958946537Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:49.033914115Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:49.11491259Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:49.209585717Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:49.289339172Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:49.370076303Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:49.449855325Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:49.537123416Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:49.624942385Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:49.705454141Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:49.78579505Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:49.865561592Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:49.960668574Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:50.04137073Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:50.12367141Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:50.201710277Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:50.281344021Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:50.361473186Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:50.456890216Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:50.538009556Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:50.617703363Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:50.703715585Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:50.777618175Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:50.857499534Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:50.952950324Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:51.034177279Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:51.114293965Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:51.19521401Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:51.277347395Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:51.353552156Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:51.448913347Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:51.52954248Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:51.609375039Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:51.689371342Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:51.769559805Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:51.85168711Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:51.929521563Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:52.00946001Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:52.08926361Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:52.169271497Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:52.251224212Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:52.329796551Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:52.411848913Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:52.489519495Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:52.569761654Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:52.649851493Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:52.73002594Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:52.810018212Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:52.889559348Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:52.969934275Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:53.049903315Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:53.129347301Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:53.210034003Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:53.289134758Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:53.369480981Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:53.449354886Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:53.530675538Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:53.610012196Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:53.705032813Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:53.785580412Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:53.865801164Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:53.960968789Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:54.041937283Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:54.122989201Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:54.201746405Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:54.281627286Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:54.36115876Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:54.457317487Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:54.537752383Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:54.617700496Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:54.698164768Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:54.777681874Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:54.857691427Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:54.954832519Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:55.033686107Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:55.114126604Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:55.194005245Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:55.290591556Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:55.369520632Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:55.449274795Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:55.529591419Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:55.609626957Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:55.705100278Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:55.785623494Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:55.86792597Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:55.961132641Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:56.041795858Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:56.121201093Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:56.20179071Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:56.281361225Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:56.361587963Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:56.458252962Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:56.538022933Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:56.617554216Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:56.698984759Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:56.777089422Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:56.859515322Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:56.939959307Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:57.018717344Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:57.097130903Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:57.176862155Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:57.263462957Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:57.339177546Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:57.417114755Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:57.498565202Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:57.577725191Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:57.659380213Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:57.737652589Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:57.81730976Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:57.896957236Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:57.977328486Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:58.068484477Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:58.153097028Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:58.234371957Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:58.315781508Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:58.394928954Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:58.476528201Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:58.553064806Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:58.635861394Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:58.737931021Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:58.825264814Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:58.92078329Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:59.00116574Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:59.090534728Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:59.177284907Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:59.264975916Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:59.352648749Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:59.44861308Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:59.529644682Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:59.609044159Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:59.705718825Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:59.785096927Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:59.873084702Z", "value": 84.7},
{"timestamp": "2024-04-04T12:02:59.961026238Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:00.041377554Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:00.130646383Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:00.216925492Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:00.297656807Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:00.380599444Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:00.474618309Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:00.552986238Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:00.6357323Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:00.713205415Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:00.793457275Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:00.873184081Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:00.954356195Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:01.035837652Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:01.113629391Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:01.193813156Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:01.273154299Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:01.35480862Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:01.449443901Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:01.529204083Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:01.610707076Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:01.690388411Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:01.770387344Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:01.853842493Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:01.929704701Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:02.009497683Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:02.09043047Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:02.17307023Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:02.24915887Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:02.328938412Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:02.409047266Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:02.488910456Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:02.568887471Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:02.649551203Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:02.732833937Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:02.809278928Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:02.88917495Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:02.969190268Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:03.05099835Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:03.129402281Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:03.208858561Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:03.29041298Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:03.369142894Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:03.449480132Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:03.529096123Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:03.61137006Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:03.705799839Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:03.785512662Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:03.867781735Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:03.960731037Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:04.041212787Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:04.122656423Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:04.2019736Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:04.281155481Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:04.361098737Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:04.458189149Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:04.53690028Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:04.616674288Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:04.697000391Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:04.777228349Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:04.856671062Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:04.952383846Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:05.032905596Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:05.121482431Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:05.208467045Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:05.289670874Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:05.368952372Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:05.450731848Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:05.529014852Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:05.610030266Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:05.704846061Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:05.784841381Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:05.865148828Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:05.960282286Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:06.04058583Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:06.120924733Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:06.201405205Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:06.281488429Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:06.3605986Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:06.456326522Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:06.537873678Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:06.618448134Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:06.697002562Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:06.777853304Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:06.856595636Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:06.936791596Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:07.017378116Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:07.097038398Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:07.176584856Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:07.258612941Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:07.402690503Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:07.483343422Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:07.560752318Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:07.640907895Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:07.720687985Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:07.801306729Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:07.880964099Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:07.962020601Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:08.04064831Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:08.120797872Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:08.201120041Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:08.28054314Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:08.361084189Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:08.44160095Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:08.521897903Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:08.600746092Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:08.696164319Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:08.77675244Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:08.856567122Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:08.953086595Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:09.034275035Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:09.112868697Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:09.193176242Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:09.273457068Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:09.352857928Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:09.448277213Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:09.530953233Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:09.616094655Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:09.707231294Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:09.784822974Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:09.864664857Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:09.960042958Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:10.04100279Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:10.120555331Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:10.20389839Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:10.280805273Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:10.360421621Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:10.460710814Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:10.536796707Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:10.617052573Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:10.697583767Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:10.778868303Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:10.856683472Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:10.953732257Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:11.032501024Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:11.112431068Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:11.193262165Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:11.273935856Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:11.357011012Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:11.448369828Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:11.52892755Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:11.608868474Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:11.688394807Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:11.768702035Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:11.848539375Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:11.932429985Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:12.008689702Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:12.088448003Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:12.16827248Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:12.248485692Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:12.328370201Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:12.408425109Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:12.488732753Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:12.568453102Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:12.650407206Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:12.728642407Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:12.808610787Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:12.888517792Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:12.968314109Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:13.049238359Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:13.128473846Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:13.208334484Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:13.288366385Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:13.368489614Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:13.448294891Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:13.528815623Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:13.609641282Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:13.703986716Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:13.784348345Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:13.865309075Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:13.960017997Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:14.041155591Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:14.120381223Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:14.200634628Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:14.280353698Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:14.360279552Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:14.455992984Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:14.536281141Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:14.697742157Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:14.616205683Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:14.778961864Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:14.857121514Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:14.951934468Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:15.032983039Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:15.112375967Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:15.192599549Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:15.272344764Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:15.358393932Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:15.448740145Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:15.528760879Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:15.609003181Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:15.703797224Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:15.784212293Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:15.864300195Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:15.961514936Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:16.040330425Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:16.123573457Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:16.200204664Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:16.280267799Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:16.360257878Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:16.455778575Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:16.53730321Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:16.616115468Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:16.69654385Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:16.776118154Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:16.856122729Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:16.936013897Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:17.016179975Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:17.09889024Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:17.176511462Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:17.256338598Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:17.336195654Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:17.416008262Z", "value": 84.7},
{"timestamp": "2024-04-04T12:03:17.496095973Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:17.576074117Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:17.65782Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:17.736266628Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:17.816019268Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:17.896124131Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:17.976251651Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:18.056111523Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:18.136297411Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:18.216126084Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:18.296170724Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:18.376077156Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:18.456016165Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:18.536078245Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:18.616222117Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:18.696325829Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:18.776850148Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:18.856204389Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:18.951591425Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:19.032043648Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:19.111998049Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:19.192716384Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:19.271979811Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:19.355308188Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:19.447830975Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:19.528116351Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:19.608307168Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:19.703483164Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:19.783907196Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:19.864117724Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:19.961116981Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:20.040313752Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:20.120144026Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:20.200037083Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:20.279892253Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:20.360379998Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:20.45602921Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:20.536290683Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:20.618350039Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:20.69639315Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:20.776058624Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:20.85670048Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:20.951802941Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:21.035938645Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:21.1121432Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:21.192233506Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:21.272559076Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:21.354494881Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:21.447749348Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:21.528060389Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:21.609884579Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:21.688129897Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:21.767870988Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:21.847902958Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:21.928174608Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:22.008532497Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:22.087955669Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:22.170908753Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:22.248060986Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:22.328008509Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:22.407895456Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:22.488331682Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:22.571038302Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:22.649648101Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:22.730590501Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:22.808352013Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:22.889649549Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:22.967825236Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:23.047711159Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:23.128191609Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:23.208047261Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:23.290746106Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:23.367912868Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:23.447792616Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:23.52820369Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:23.608029262Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:23.704353067Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:23.783800176Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:23.864011859Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:23.959519025Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:24.041655376Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:24.120673206Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:24.19979542Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:24.28008208Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:24.359752036Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:24.459244347Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:24.535951718Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:24.615670699Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:24.696293102Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:24.775723507Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:24.855792023Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:24.951377942Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:25.034114292Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:25.112003805Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:25.192582177Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:25.271746919Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:25.351895532Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:25.447356908Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:25.527758544Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:25.610926957Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:25.703490196Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:25.784060151Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:25.863628189Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:25.944112736Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:26.023915046Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:26.103802027Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:26.200211306Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:26.279945264Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:26.359683126Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:26.455349814Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:26.535715515Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:26.61569696Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:26.695705829Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:26.78105411Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:26.856278062Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:26.935654389Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:27.015915162Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:27.095616288Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:27.17565543Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:27.255893451Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:27.339005802Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:27.416288566Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:27.495742909Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:27.575695043Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:27.655999112Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:27.735863791Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:27.815601717Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:27.897924949Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:27.975656801Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:28.055970086Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:28.135677389Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:28.21567042Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:28.295579418Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:28.375780768Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:28.475740537Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:28.552006088Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:28.632088846Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:28.711599958Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:28.7915879Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:28.871542723Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:28.95181748Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:29.035468103Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:29.112145557Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:29.19216486Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:29.271563557Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:29.351863691Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:29.447288687Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:29.527444437Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:29.70036695Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:29.78329655Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:29.864123659Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:29.958952688Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:30.039454262Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:30.119846429Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:30.199656389Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:30.295496136Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:30.375653488Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:30.458211473Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:30.535587935Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:30.69305234Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:30.778260112Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:30.855619806Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:30.951280001Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:31.031498089Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:31.111535857Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:31.191789657Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:31.271872609Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:31.351970473Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:31.44736363Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:31.52992984Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:31.684725261Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:31.767330767Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:31.848141302Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:31.929047772Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:32.007641991Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:32.094474017Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:32.168676375Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:32.262810463Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:32.343631878Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:32.423352016Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:32.503409561Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:32.660636913Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:32.74408421Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:32.82349542Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:32.903840228Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:32.98334843Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:33.065562163Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:33.144897086Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:33.223495338Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:33.305644655Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:33.384509819Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:33.463814374Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:33.544930797Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:33.624063257Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:33.705466239Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:33.783620013Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:33.866652015Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:33.96188591Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:34.039836293Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:34.119444496Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:34.200721751Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:34.279685987Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:34.374971339Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:34.456020594Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:34.535325246Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:34.692940344Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:34.774997021Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:34.855520902Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:34.953147368Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:35.031525366Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:35.11210848Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:35.191749291Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:35.271441495Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:35.351984704Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:35.44749124Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:35.542326513Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:35.623767352Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:35.705358623Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:35.783904493Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:35.86326713Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:35.958641986Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:36.039180267Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:36.119428502Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:36.199522497Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:36.282570374Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:36.3594206Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:36.454727873Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:36.535487275Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:36.692487368Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:36.775430381Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:36.870843765Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:36.954368793Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:37.031870698Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:37.111457879Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:37.191290403Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:37.271057647Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:37.354325492Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:37.446923172Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:37.529559754Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:37.684718828Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:37.767747602Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:37.847483518Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:37.929606277Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:38.00751615Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:38.087951937Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:38.180414898Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:38.263858807Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:38.342905734Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:38.423665552Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:38.503596509Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:38.67595753Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:38.758882048Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:38.842145702Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:38.935462964Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:39.016303903Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:39.095033007Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:39.179549426Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:39.255480104Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:39.335928757Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:39.431291679Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:39.511037517Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:39.591253626Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:39.687428739Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:39.766944113Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:39.846926238Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:39.942501832Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:40.02604203Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:40.103010754Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:40.183654831Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:40.263441853Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:40.343530442Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:40.438554455Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:40.518989315Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:40.69181133Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:40.774767978Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:40.856408916Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:40.950712546Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:41.030996431Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:41.110984701Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:41.192364936Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:41.271403513Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:41.352351173Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:41.447005235Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:41.527004033Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:41.688422491Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:41.767289068Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:41.847498938Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:41.930432257Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:42.007829622Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:42.087128998Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:42.167207445Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:42.246934084Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:42.327035795Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:42.407646753Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:42.488207214Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:42.567056288Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:42.646897199Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:42.726855806Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:42.806865901Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:42.886842588Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:42.966911371Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:43.047185306Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:43.128035495Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:43.206924249Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:43.287039465Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:43.366829753Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:43.447216583Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:43.527199351Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:43.699807482Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:43.782790275Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:43.863393297Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:43.958696735Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:44.039035758Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:44.119984284Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:44.199745709Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:44.294551484Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:44.378541412Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:44.455512155Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:44.534942476Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:44.69245909Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:44.774678877Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:44.856408233Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:44.950969626Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:45.031007978Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:45.111672057Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:45.191722346Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:45.27084486Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:45.350957741Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:45.452742382Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:45.527216363Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:45.68444485Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:45.766590558Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:45.848459947Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:45.942387997Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:46.022833613Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:46.103771548Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:46.198213486Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:46.278868894Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:46.359462798Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:46.454390431Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:46.534614Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:46.614733665Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:46.698058507Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:46.774880739Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:46.854586933Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:46.93469271Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:47.014663991Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:47.094682729Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:47.175040794Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:47.255473323Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:47.334927551Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:47.414705649Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:47.494744291Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:47.574998964Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:47.668585673Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:47.752980049Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:47.832908611Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:47.910804409Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:47.991043083Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:48.071002301Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:48.151027152Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:48.230664195Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:48.310623574Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:48.394096833Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:48.470936378Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:48.550817677Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:48.630964799Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:48.71077333Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:48.790612325Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:48.870598327Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:48.954749057Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:49.030983644Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:49.113561929Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:49.206381857Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:49.286590579Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:49.366745638Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:49.447555895Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:49.52683998Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:49.68430844Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:49.766904357Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:49.851541806Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:49.942479658Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:50.022555901Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:50.10259432Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:50.200682941Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:50.27918882Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:50.358672777Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:50.454426235Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:50.534718766Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:50.694315158Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:50.774764457Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:50.860807759Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:50.951160237Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:51.046766687Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:51.126906739Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:51.207346438Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:51.290152821Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:51.367520783Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:51.450484445Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:51.526871321Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:51.683925255Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:51.766527606Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:51.848019367Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:51.929425912Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:52.007387793Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:52.092787738Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:52.167051484Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:52.246819089Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:52.326792134Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:52.406757307Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:52.487234735Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:52.5668193Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:52.647024249Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:52.726752366Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:52.806733763Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:52.886464953Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:52.966453325Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:53.046456195Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:53.12646428Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:53.210829892Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:53.287166241Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:53.366508472Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:53.44640027Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:53.526539971Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:53.699374003Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:53.78221901Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:53.865739792Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:53.958111179Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:54.03862064Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:54.119246196Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:54.198605996Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:54.278537922Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:54.358581496Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:54.456668296Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:54.536081471Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:54.692338899Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:54.774279429Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:54.854761818Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:54.950286383Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:55.030412773Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:55.111530201Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:55.190970705Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:55.270452873Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:55.350551455Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:55.446030293Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:55.526360139Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:55.684201629Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:55.767785356Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:55.846517637Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:55.942075515Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:56.022303793Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:56.102478184Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:56.183375805Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:56.263424596Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:56.342625005Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:56.438032228Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:56.518385882Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:56.599339151Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:56.678484552Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:56.758658655Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:56.841550608Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:56.918555438Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:56.998673349Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:57.078441533Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:57.158494261Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:57.238217005Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:57.318389924Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:57.400607767Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:57.478544276Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:57.558430956Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:57.638303652Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:57.718488155Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:57.798311443Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:57.878287563Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:57.960019359Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:58.038615706Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:58.118403763Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:58.198825834Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:58.278265188Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:58.35850774Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:58.438264853Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:58.519625738Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:58.691019939Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:58.774116725Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:58.854415469Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:58.949915876Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:59.03045718Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:59.110375957Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:59.195783011Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:59.270850662Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:59.35021328Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:59.445808825Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:59.526353744Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:59.699016136Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:59.78202633Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:59.862486802Z", "value": 84.9},
{"timestamp": "2024-04-04T12:03:59.957845515Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:00.038612163Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:00.118773116Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:00.201063761Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:00.278297584Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:00.358118986Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:00.556318573Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:00.630892786Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:00.710347949Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:00.790774982Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:00.870409792Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:00.950235962Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:01.030503155Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:01.112086282Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:01.206005159Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:01.286348864Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:01.366230779Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:01.44640322Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:01.527751212Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:01.606159913Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:01.687491104Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:01.766134909Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:01.846037656Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:01.926173649Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:02.006030572Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:02.086245062Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:02.166334944Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:02.248056024Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:02.326717077Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:02.406642256Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:02.486417899Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:02.566140934Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:02.646136225Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:02.726217723Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:02.806245334Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:02.886605744Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:02.966205899Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:03.046000103Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:03.126373505Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:03.211590962Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:03.286320376Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:03.368751694Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:03.446478286Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:03.52607729Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:03.606112229Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:03.701644097Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:03.782402202Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:03.86205247Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:03.960901131Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:04.039383369Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:04.133829479Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:04.215661087Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:04.295185756Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:04.374097082Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:04.454134838Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:04.539513095Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:04.617533767Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:04.731552093Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:04.806475107Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:04.886052608Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:04.966086619Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:05.046150679Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:05.127522001Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:05.207576621Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:05.286171372Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:05.36650516Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:05.446501541Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:05.526082018Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:05.606177086Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:05.702538809Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:05.782198166Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:05.862030067Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:05.957597007Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:06.038227243Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:06.118057256Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:06.198082597Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:06.28012483Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:06.358214782Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:06.45479833Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:06.533895576Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:06.613998133Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:06.694279218Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:06.774022479Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:06.857189862Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:06.934131017Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:07.014512293Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:07.094043363Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:07.174016961Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:07.254120222Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:07.334034268Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:07.414236761Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:07.494217687Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:07.574109556Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:07.653964946Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:07.733828816Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:07.813996013Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:07.894216234Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:07.973900905Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:08.053895078Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:08.135679041Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:08.216259262Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:08.293953185Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:08.373855487Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:08.456645687Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:08.534234618Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:08.613869657Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:08.69430271Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:08.774038805Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:08.853918867Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:08.950205968Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:09.03468039Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:09.110085934Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:09.19030958Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:09.270270763Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:09.349960778Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:09.445440105Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:09.526095079Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:09.609037311Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:09.701351205Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:09.781664707Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:09.862028577Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:09.958313855Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:10.038045278Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:10.118869884Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:10.201364918Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:10.278068828Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:10.357932252Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:10.45345638Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:10.533849498Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:10.61366841Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:10.694409399Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:10.775132757Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:10.854262262Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:10.949302775Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:11.030199509Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:11.109829781Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:11.197855621Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:11.285473846Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:11.369257006Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:11.446201652Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:11.52591042Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:11.606221715Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:11.685750932Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:11.765659124Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:11.845768052Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:11.930243882Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:12.005863987Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:12.086411666Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:12.166154771Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:12.24605394Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:12.326315604Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:12.406709043Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:12.486727347Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:12.565651734Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:12.645968342Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:12.725721079Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:12.805682903Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:12.886115862Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:12.965680024Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:13.046273655Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:13.125797753Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:13.205781594Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:13.286241978Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:13.366326779Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:13.446009948Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:13.52566723Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:13.607516923Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:13.701273057Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:13.781556225Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:13.861573538Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:13.957202404Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:14.038472802Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:14.117642406Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:14.199284068Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:14.277896264Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:14.357539722Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:14.453605548Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:14.533908013Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:14.613591631Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:14.694188463Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:14.776974891Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:14.85543832Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:14.949231574Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:15.029496183Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:15.109571929Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:15.19015817Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:15.269583165Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:15.351440699Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:15.44526045Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:15.525470724Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:15.605548454Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:15.701203785Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:15.78145537Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:15.868258879Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:15.946717124Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:16.037422833Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:16.117433748Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:16.198292757Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:16.277915512Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:16.357596251Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:16.453757342Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:16.535494173Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:16.613581188Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:16.696171425Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:16.773655529Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:16.853685227Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:16.933525166Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:17.014214319Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:17.093888915Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:17.173556823Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:17.253541306Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:17.333852029Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:17.414153919Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:17.493572708Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:17.573453511Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:17.653850729Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:17.733567981Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:17.813515152Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:17.893556755Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:17.973534615Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:18.069071644Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:18.149374655Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:18.234123897Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:18.309599366Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:18.389486122Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:18.470108396Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:18.549389106Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:18.629549269Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:18.712101236Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:18.79193436Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:18.872393083Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:18.94961882Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:19.029718535Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:19.109410156Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:19.189811824Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:19.271619185Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:19.349641497Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:19.445014175Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:19.526661056Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:19.605438279Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:19.686081322Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:19.765403759Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:19.847511888Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:19.941670264Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:20.021414525Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:20.102040001Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:20.196889225Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:20.277359981Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:20.357363794Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:20.456176018Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:20.533665564Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:20.614573951Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:20.699709114Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:20.773917066Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:20.854814413Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:20.95014834Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:21.033651826Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:21.109679647Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:21.190536579Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:21.269329451Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:21.357657824Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:21.445377334Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:21.526248346Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:21.609246586Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:21.685718374Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:21.765387884Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:21.84597496Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:21.926084789Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:22.005410524Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:22.085233634Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:22.166526214Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:22.245466062Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:22.325334196Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:22.405888281Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:22.485900031Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:22.565921797Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:22.645577355Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:22.726392624Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:22.805456471Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:22.885375165Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:22.96528426Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:23.045323242Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:23.125387856Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:23.205544054Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:23.289404053Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:23.365566243Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:23.445158698Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:23.525250513Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:23.605415639Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:23.700899232Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:23.781689445Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:23.863033737Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:23.956785045Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:24.037434042Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:24.117759617Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:24.197437864Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:24.277194256Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:24.357216631Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:24.453363743Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:24.534118469Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:24.613827308Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:24.693578708Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:24.773280603Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:24.853252322Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:24.949106251Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:25.029746801Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:25.109327033Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:25.18988928Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:25.269211977Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:25.349113361Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:25.444942842Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:25.525172961Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:25.60796906Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:25.701019218Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:25.781310905Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:25.861348257Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:25.956986443Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:26.03741525Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:26.117164858Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:26.198764415Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:26.27851844Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:26.35729189Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:26.452791741Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:26.533357796Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:26.613478508Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:26.693224917Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:26.775970744Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:26.853346149Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:26.933370189Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:27.013216469Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:27.093181246Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:27.173783238Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:27.253284207Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:27.335887731Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:27.41345584Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:27.494594471Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:27.573454706Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:27.653359291Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:27.73327706Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:27.813975403Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:27.895963344Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:27.973308062Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:28.053426662Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:28.133172272Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:28.214696694Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:28.293137411Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:28.373291852Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:28.453977939Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:28.533294782Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:28.613193159Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:28.693440176Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:28.77322921Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:28.853408099Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:28.950315756Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:29.033048208Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:29.109641665Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:29.205227981Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:29.285014167Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:29.365613984Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:29.446183017Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:29.525147508Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:29.606161948Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:29.700846186Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:29.780928596Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:29.861574365Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:29.956949162Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:30.037596818Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:30.135346108Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:30.214721319Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:30.293562739Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:30.376362009Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:30.454973926Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:30.540789253Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:30.647299966Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:30.729731683Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:30.805350358Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:30.884988129Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:30.964824556Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:31.04510319Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:31.124999521Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:31.205058796Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:31.294377541Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:31.380735172Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:31.460961935Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:31.540849274Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:31.620861828Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:31.701346862Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:31.781248793Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:31.862142755Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:31.941617327Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:32.021678233Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:32.101507557Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:32.1816188Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:32.261455228Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:32.342229126Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:32.426364938Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:32.501753022Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:32.581592265Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:32.661599733Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:32.741462433Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:32.821615788Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:32.900935768Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:32.981942722Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:33.061531086Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:33.14165865Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:33.221350183Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:33.301621618Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:33.381319519Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:33.461395018Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:33.54359285Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:33.621628258Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:33.701116271Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:33.782011065Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:33.861314534Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:33.957186261Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:34.037353153Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:34.121151558Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:34.197815417Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:34.277891461Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:34.357422163Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:34.456193725Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:34.534193517Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:34.613385211Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:34.701145977Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:34.788875927Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:34.869105763Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:34.949638447Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:35.033685652Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:35.112722147Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:35.205561816Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:35.286977219Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:35.371184232Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:35.466371289Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:35.542476941Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:35.624828758Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:35.707482942Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:35.781758998Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:35.861978466Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:35.962219082Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:36.038938109Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:36.117349806Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:36.197440859Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:36.28020746Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:36.357143287Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:36.454381765Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:36.5335053Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:36.614524928Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:36.695633228Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:36.773415997Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:36.854651784Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:36.933394072Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:37.016797568Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:37.093104885Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:37.172998691Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:37.253055633Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:37.33354483Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:37.413059597Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:37.492970811Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:37.574513895Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:37.653385847Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:37.733468805Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:37.813511795Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:37.893336193Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:37.973352463Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:38.053892605Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:38.13459905Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:38.213307195Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:38.293191338Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:38.37331228Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:38.453722182Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:38.533062646Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:38.612951013Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:38.695441935Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:38.772906818Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:38.853001073Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:38.948783363Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:39.02949736Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:39.108935521Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:39.189822414Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:39.27058662Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:39.349829101Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:39.446297118Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:39.524858096Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:39.606016861Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:39.700313394Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:39.780946112Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:39.861402415Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:39.957427425Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:40.037244656Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:40.116775169Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:40.1969972Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:40.276715841Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:40.356760304Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:40.457361019Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:40.534824015Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:40.614493375Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:40.694759311Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:40.776697755Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:40.856535499Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:40.948686149Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:41.030416785Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:41.109175396Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:41.204690936Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:41.285245767Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:41.365349688Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:41.445342664Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:41.524984665Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:41.605845287Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:41.68457929Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:41.764888426Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:41.845179513Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:41.924940362Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:42.005136026Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:42.086973863Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:42.164958076Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:42.245292492Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:42.324757246Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:42.404447791Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:42.485500702Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:42.564686512Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:42.64633011Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:42.724503954Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:42.804633315Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:42.884930323Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:42.968783581Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:43.04542946Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:43.12500439Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:43.209184176Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:43.287727972Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:43.367762677Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:43.445239723Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:43.52512742Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:43.604833454Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:43.69994394Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:43.784849421Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:43.861577988Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:43.95696729Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:44.036869996Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:44.116964093Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:44.197056495Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:44.276927425Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:44.359333615Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:44.452761289Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:44.53317129Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:44.613064364Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:44.692930622Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:44.772924752Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:44.852940034Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:44.953025136Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:45.029739784Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:45.109096571Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:45.204285075Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:45.285724674Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:45.364808022Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:45.445176136Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:45.525433594Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:45.604414254Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:45.699713029Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:45.780696438Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:45.860552233Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:45.956444447Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:46.036876593Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:46.119908414Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:46.197079286Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:46.276581034Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:46.356936028Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:46.452430164Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:46.532916006Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:46.612978329Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:46.693308747Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:46.772316672Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:46.853415441Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:46.932431717Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:47.012554072Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:47.093104106Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:47.172816414Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:47.25388552Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:47.333692964Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:47.412457305Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:47.493215243Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:47.572955455Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:47.653714737Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:47.733440581Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:47.815042038Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:47.892590734Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:47.974706205Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:48.0530405Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:48.13275796Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:48.213280315Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:48.29302472Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:48.384618479Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:48.468468285Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:48.548688688Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:48.629009124Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:48.708808568Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:48.788749964Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:48.86882672Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:48.951878382Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:49.02887764Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:49.108469725Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:49.190113679Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:49.269890595Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:49.349034169Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:49.443808244Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:49.526022853Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:49.6044119Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:49.703746831Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:49.782127238Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:49.862017787Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:49.956683734Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:50.070591887Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:50.19335257Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:50.277890151Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:50.356280799Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:50.451944281Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:50.53306174Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:50.612847617Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:50.696118033Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:50.774158633Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:50.853098656Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:50.948105883Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:51.03026254Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:51.108319333Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:51.203692544Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:51.285010931Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:51.372492764Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:51.460357924Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:51.540694681Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:51.620250031Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:51.700262788Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:51.781153912Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:51.860266511Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:51.942758305Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:52.020837402Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:52.10041384Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:52.180154215Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:52.263486295Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:52.34061861Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:52.431784149Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:52.521456794Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:52.596786392Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:52.676141232Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:52.756136102Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:52.837082362Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:52.916616625Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:52.996782887Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:53.077521084Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:53.156723924Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:53.236696394Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:53.316672865Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:53.397286391Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:53.476346511Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:53.558025698Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:53.636798395Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:53.716010515Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:53.79703012Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:53.876510335Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:53.956579638Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:54.036501805Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:54.120364253Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:54.196985146Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:54.276025299Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:54.356373737Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:54.452047301Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:54.532538076Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:54.613968208Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:54.695884228Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:54.772744961Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:54.852553976Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:54.948070357Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:55.028518059Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:55.108557923Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:55.203938464Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:55.285214389Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:55.364522574Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:55.445592228Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:55.524758045Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:55.603962294Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:55.68486782Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:55.764071333Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:55.849479955Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:55.940401944Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:56.020646192Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:56.100765928Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:56.195908294Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:56.276053726Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:56.356346773Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:56.454761774Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:56.532797162Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:56.613139041Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:56.692239835Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:56.772131219Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:56.851924748Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:56.932768546Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:57.016049877Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:57.092840243Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:57.172338381Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:57.252495141Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:57.332244862Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:57.412319223Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:57.492426031Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:57.581687672Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:57.668449445Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:57.748512894Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:57.828093367Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:57.908324143Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:57.990662468Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:58.069256255Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:58.149293304Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:58.228289139Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:58.308824652Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:58.389207652Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:58.468389023Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:58.549048023Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:58.628888176Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:58.714345344Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:58.78928205Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:58.868379516Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:58.948654037Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:59.028899022Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:59.108497224Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:59.203468457Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:59.285280319Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:59.365128601Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:59.444750004Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:59.524364558Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:59.604308328Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:59.701132389Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:59.780427552Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:59.86129996Z", "value": 84.9},
{"timestamp": "2024-04-04T12:04:59.956016857Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:00.036206579Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:00.115917805Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:00.19661495Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:00.277852959Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:00.357392889Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:00.452856026Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:00.5355084Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:00.630396625Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:00.708238799Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:00.787904521Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:00.867942276Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:00.9512374Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:01.028659703Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:01.11065035Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:01.203301908Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:01.285447211Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:01.365527909Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:01.44458189Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:01.524187869Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:01.607804818Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:01.684481426Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:01.765401515Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:01.845749765Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:01.927205342Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:02.004691548Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:02.083928441Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:02.165350802Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:02.244235183Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:02.327380677Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:02.404296933Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:02.484069473Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:02.564313628Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:02.644088855Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:02.724667729Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:02.805240588Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:02.885319079Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:02.964712771Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:03.044287295Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:03.124660026Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:03.203754423Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:03.286278127Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:03.364484942Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:03.444313866Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:03.524317605Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:03.604191905Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:03.70053469Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:03.780730909Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:03.862285142Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:03.956981786Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:04.036598262Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:04.115848436Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:04.196106512Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:04.27576462Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:04.355823049Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:04.452299882Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:04.532277222Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:04.612099458Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:04.692655198Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:04.772049147Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:04.851717464Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:04.948835256Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:05.028621845Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:05.109992719Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:05.20554533Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:05.288632778Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:05.365366188Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:05.444294507Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:05.540164269Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:05.619635083Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:05.699772007Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:05.779875172Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:05.863416699Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:05.956909697Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:06.036162688Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:06.116345789Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:06.196318138Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:06.278037716Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:06.356667156Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:06.453765013Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:06.533165939Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:06.612148018Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:06.702515038Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:06.787581907Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:06.867397873Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:06.948326093Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:07.028202602Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:07.109181734Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:07.188890437Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:07.270724991Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:07.348917728Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:07.427953887Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:07.507687454Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:07.58830313Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:07.667970105Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:07.747969046Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:07.830280784Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:07.908075058Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:07.988233263Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:08.070052362Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:08.148341803Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:08.228365258Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:08.308181672Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:08.388911045Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:08.468277509Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:08.54739386Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:08.628417793Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:08.708189471Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:08.788237086Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:08.868170684Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:08.949100025Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:09.028149401Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:09.108212535Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:09.203697565Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:09.284771002Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:09.363909402Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:09.445368951Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:09.525012566Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:09.60399279Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:09.699540828Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:09.781231192Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:09.860032153Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:09.956125086Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:10.036603356Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:10.117002106Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:10.196786362Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:10.27605561Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:10.35567465Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:10.451725504Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:10.531818527Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:10.612131806Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:10.694375033Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:10.771462653Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:10.8519783Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:10.947417218Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:11.027886209Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:11.107703489Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:11.1882664Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:11.270331612Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:11.347840416Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:11.443360647Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:11.524149189Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:11.604552996Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:11.683820197Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:11.763157286Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:11.846171777Z", "value": 84.9},
{"timestamp": "2024-04-04T12:05:22.099563051Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:22.179372625Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:22.2608005Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:22.339436027Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:22.41937296Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:22.499451429Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:22.656202741Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:22.739017846Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:22.81976873Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:22.900532926Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:22.979875844Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:23.059597546Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:23.139040529Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:23.218818999Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:23.299809499Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:23.379517185Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:23.461327172Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:23.539573005Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:23.618658708Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:23.698987161Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:23.779365982Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:23.85929802Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:23.954668178Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:24.036667253Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:24.115475261Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:24.197045537Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:24.276367432Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:24.355393904Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:24.451266654Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:24.530816837Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:24.703459262Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:24.786920479Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:24.866996773Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:24.947438058Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:25.02684453Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:25.107698903Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:25.202701159Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:25.28641508Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:25.362935156Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:25.458542051Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:25.539026537Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:25.619540335Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:25.699336214Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:25.77962454Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:25.861575968Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:25.954748019Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:26.035267033Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:26.115894175Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:26.202579484Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:26.290549815Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:26.37105667Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:26.45280637Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:26.531821323Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:26.611281299Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:26.690612827Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:26.770472771Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:26.852457383Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:26.931010928Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:27.012334229Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:27.091605118Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:27.171647366Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:27.251714125Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:27.330705207Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:27.412547611Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:27.491473861Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:27.571787084Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:27.65124802Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:27.731323164Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:27.810968452Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:27.891020876Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:27.970545108Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:28.051654203Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:28.131440899Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:28.211278283Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:28.291331379Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:28.37098358Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:28.45144698Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:28.531249804Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:28.614241008Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:28.706472358Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:28.786911277Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:28.866966517Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:28.947379869Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:29.02655895Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:29.106508559Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:29.189529299Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:29.267393151Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:29.346908552Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:29.442527642Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:29.524820511Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:29.603174378Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:29.698548476Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:29.782268351Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:29.859327468Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:29.954645918Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:30.035650373Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:30.115213295Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:30.194789145Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:30.275369889Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:30.356561928Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:30.452046522Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:30.531437892Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:30.61118955Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:30.691460599Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:30.771187872Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:30.851770984Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:30.949938231Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:31.026796836Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:31.107201581Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:31.201927809Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:31.282605866Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:31.3624805Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:31.458593445Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:31.592385152Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:31.666726866Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:31.746832987Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:31.827150532Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:31.906834702Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:31.987018136Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:32.068053472Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:32.149663176Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:32.227441973Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:32.307366399Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:32.387006314Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:32.466853908Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:32.54688275Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:32.627048616Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:32.709232527Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:32.786903261Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:32.867805093Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:32.947329936Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:33.026941211Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:33.108988547Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:33.187224336Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:33.270091126Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:33.346703078Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:33.426732272Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:33.506869979Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:33.587028613Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:33.681949754Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:33.762425507Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:33.846097289Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:33.938782305Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:34.018926731Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:34.099329302Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:34.194226987Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:34.274786933Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:34.354813888Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:34.455722029Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:34.531263454Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:34.611182793Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:34.706245182Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:34.786746057Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:34.867406483Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:34.947225182Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:35.028700487Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:35.107053237Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:35.202097835Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:35.282770485Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:35.362673057Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:35.45838943Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:35.538997536Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:35.639617358Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:35.714591585Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:35.794507244Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:35.874636824Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:35.955145795Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:36.03526283Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:36.114403963Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:36.197078211Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:36.275312402Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:36.354310592Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:36.450117685Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:36.53201955Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:36.611495563Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:36.693119956Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:36.770760548Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:36.850939408Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:36.931932826Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:37.010370792Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:37.090761044Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:37.170803009Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:37.251215181Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:37.332478359Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:37.410861958Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:37.490427123Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:37.570676639Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:37.650479404Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:37.730999672Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:37.810939173Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:37.893588845Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:37.971046045Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:38.050426027Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:38.130794712Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:38.210728805Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:38.291669968Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:38.370439903Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:38.453410248Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:38.530854456Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:38.612528611Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:38.706178844Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:38.786292457Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:38.867328373Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:38.947544897Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:39.027345039Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:39.106772637Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:39.202125716Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:39.282587873Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:39.363046222Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:39.459059076Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:39.5400348Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:39.618780608Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:39.698730125Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:39.778502587Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:39.858284745Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:39.954071456Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:40.034699084Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:40.11619724Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:40.194881288Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:40.274535414Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:40.35447146Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:40.450688539Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:40.531345096Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:40.610696695Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:40.69579795Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:40.772013521Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:40.850699105Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:40.945643417Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:41.02653271Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:41.106899316Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:41.201847117Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:41.285050775Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:41.362774185Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:41.458001314Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:41.538862639Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:41.618676061Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:41.6987707Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:41.77859065Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:41.861948324Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:41.938323799Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:42.01797591Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:42.099846419Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:42.178695395Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:42.258464146Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:42.338535553Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:42.420239438Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:42.498703775Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:42.578597134Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:42.658284573Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:42.738330284Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:42.818141947Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:42.898099434Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:42.979780342Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:43.058576999Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:43.138166199Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:43.218402822Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:43.298885557Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:43.378936452Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:43.45856322Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:43.544929562Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:43.619042386Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:43.698198211Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:43.793953372Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:43.874265291Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:43.955813848Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:44.034825161Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:44.116492374Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:44.194856552Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:44.274463097Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:44.354377545Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:44.450775809Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:44.532081743Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:44.610943745Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:44.709470135Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:44.786863498Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:44.866428922Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:44.94698033Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:45.026340122Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:45.106377099Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:45.201437702Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:45.286229519Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:45.362390373Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:45.458132415Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:45.538403151Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:45.618313088Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:45.698488048Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:45.778375136Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:45.862315115Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:45.953989675Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:46.034264699Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:46.113861516Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:46.19462086Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:46.274378605Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:46.353844415Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:46.450228665Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:46.533070565Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:46.610064442Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:46.689899307Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:46.770258812Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:46.849991757Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:46.934826103Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:47.013453706Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:47.090566303Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:47.170221424Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:47.252623358Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:47.341480771Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:47.437395806Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:47.52268708Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:47.604453847Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:47.68620407Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:47.765565976Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:47.842657133Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:47.928083575Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:48.0021484Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:48.082485762Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:48.164685872Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:48.242381765Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:48.321995415Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:48.401821161Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:48.482037755Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:48.562076236Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:48.642908957Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:48.725168395Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:48.802584481Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:48.882411987Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:48.962038533Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:49.053474279Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:49.144590666Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:49.233470896Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:49.32101932Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:49.410578685Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:49.490896079Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:49.569923138Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:49.650462387Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:49.72993719Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:49.81006428Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:49.89356119Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:49.970488636Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:50.050457711Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:50.130005794Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:50.209730421Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:50.29045303Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:50.369608218Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:50.45466487Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:50.585065012Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:50.700121974Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:50.785642433Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:50.879600545Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:50.962291664Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:51.086611686Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:51.171994226Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:51.251838885Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:51.332951191Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:51.426038072Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:51.506076171Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:51.592248086Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:51.682812315Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:51.762185775Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:51.842889441Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:51.922323701Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:52.002164744Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:52.082040188Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:52.16314971Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:52.249549465Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:52.343159418Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:52.418011924Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:52.498302663Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:52.577949915Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:52.657762863Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:52.738372098Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:52.828893063Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:52.914682259Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:52.99383188Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:53.074795098Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:53.153847984Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:53.234402627Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:53.314221591Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:53.39499793Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:53.473620416Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:53.554119859Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:53.635739141Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:53.714203611Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:53.794349039Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:53.874088163Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:53.954642615Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:54.03392382Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:54.11440176Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:54.194351284Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:54.274140905Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:54.353590174Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:54.449341629Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:54.531185295Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:54.609848614Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:54.68973785Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:54.769620175Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:54.849420676Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:54.945173763Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:55.025481623Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:55.105635916Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:55.185848897Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:55.265694102Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:55.345992906Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:55.441388491Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:55.521454432Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:55.601702676Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:55.699597393Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:55.777818696Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:55.859791867Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:55.953195326Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:56.03355141Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:56.113421288Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:56.194028541Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:56.279440491Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:56.353648552Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:56.449086025Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:56.529594589Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:56.609977426Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:56.698866652Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:56.790905249Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:56.869045561Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:56.945945459Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:57.026178568Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:57.117943566Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:57.201450591Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:57.281550677Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:57.361800203Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:57.445192284Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:57.522308662Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:57.604067785Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:57.684978174Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:57.793046446Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:57.873595459Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:57.953682585Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:58.037676394Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:58.1145217Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:58.193575676Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:58.273444723Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:58.353720072Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:58.433784287Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:58.513388566Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:58.596337512Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:58.689526253Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:58.769629891Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:58.855720913Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:58.945491099Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:59.025767313Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:59.10555364Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:59.204641798Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:59.281597728Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:59.365064947Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:59.457356601Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:59.537394288Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:59.61752359Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:59.697390173Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:59.782307214Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:59.857611563Z", "value": 85.2},
{"timestamp": "2024-04-04T12:05:59.952998189Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:00.033313188Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:00.113209435Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:00.193690162Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:00.273570409Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:00.357802459Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:00.449089123Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:00.529188794Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:00.609640529Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:00.690649415Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:00.770083359Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:00.850081782Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:00.94928274Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:01.025518128Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:01.105307912Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:01.185873855Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:01.265665239Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:01.346915501Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:01.441134451Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:01.524132966Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:01.601515713Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:01.681779865Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:01.761409617Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:01.851569563Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:01.937694443Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:02.017531395Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:02.099984536Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:02.178269234Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:02.25986676Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:02.337434468Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:02.417993179Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:02.498943378Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:02.577794604Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:02.665068794Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:02.753181384Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:02.839944343Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:02.928949092Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:03.011035001Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:03.08970354Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:03.173321512Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:03.249665029Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:03.343483692Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:03.428515582Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:03.508318007Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:03.589163054Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:03.699946015Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:03.778821785Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:03.857724755Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:03.95410559Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:04.033402832Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:04.113181993Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:04.195569567Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:04.274826489Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:04.364279174Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:04.452059285Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:04.52930709Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:04.608994667Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:04.690039843Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:04.770029724Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:04.849200246Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:04.946728281Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:05.025376564Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:05.105109549Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:05.186043942Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:05.265157856Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:05.360457926Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:05.441636926Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:05.522421303Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:05.60116069Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:05.696534904Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:05.777010193Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:05.857173482Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:05.952521584Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:06.032947657Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:06.113789186Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:06.19329302Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:06.272965143Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:06.354695342Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:06.448600439Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:06.528951984Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:06.608955338Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:06.690006819Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:06.769522813Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:06.849335224Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:06.930224208Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:07.009437419Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:07.090399813Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:07.16919152Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:07.251816152Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:07.334227279Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:07.409947439Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:07.489170282Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:07.56948266Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:07.650167806Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:07.729088793Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:07.810003187Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:07.888937102Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:07.969024873Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:08.048922627Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:08.129972925Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:08.209108825Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:08.289262772Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:08.370106989Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:08.448984522Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:08.529075876Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:08.609340191Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:08.689456122Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:08.768800565Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:08.848816528Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:08.94697426Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:09.025007602Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:09.104813133Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:09.189686146Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:09.265004675Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:09.346071837Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:09.440767846Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:09.530538581Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:09.616675689Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:09.697055044Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:09.777210303Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:09.856907162Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:09.952524226Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:10.033321853Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:10.114202391Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:10.193088084Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:10.2729564Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:10.353833707Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:10.44878722Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:10.528947951Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:10.608937579Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:10.690117253Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:10.76958205Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:10.848980414Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:10.944466791Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:11.024870626Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:11.104828478Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:11.185673018Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:11.265000503Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:11.344763443Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:11.44052294Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:11.523883476Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:11.616685664Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:11.696846364Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:11.7770534Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:11.859438673Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:12.08009283Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:12.160715482Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:12.241002166Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:12.320804179Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:12.400970416Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:12.480813836Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:12.563978213Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:12.640889222Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:12.720848578Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:12.800669695Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:12.8806815Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:12.960945464Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:13.040797685Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:13.12938308Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:13.217273435Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:13.297948663Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:13.376943318Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:13.457970193Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:13.536823024Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:13.616765549Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:13.700069894Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:13.776804743Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:13.85679994Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:13.952248878Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:14.033151114Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:14.112959848Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:14.192927206Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:14.274636257Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:14.356555964Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:14.448667147Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:14.528845512Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:14.608816582Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:14.689055107Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:14.768742561Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:14.849758109Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:14.944338985Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:15.024760646Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:15.105855139Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:15.200141615Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:15.280654956Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:15.362448776Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:15.456307445Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:15.53714549Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:15.616728561Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:15.697492078Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:15.776648557Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:15.856876618Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:15.95338034Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:16.032761587Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:16.112482994Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:16.193797199Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:16.288570747Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:16.378206542Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:16.464220229Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:16.54878627Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:16.624839617Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:16.704659488Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:16.784484894Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:16.864696924Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:16.944586523Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:17.024781177Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:17.111824016Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:17.200084644Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:17.280460131Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:17.361001281Z", "value": 85.2},
{"timestamp": "2024-04-04T12:06:17.440509088Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:17.520572639Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:17.600524606Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:17.683270618Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:17.760796444Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:17.840394779Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:17.921196601Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:18.000540952Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:18.0805182Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:18.160971798Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:18.243136467Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:18.321096341Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:18.400443029Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:18.480643764Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:18.560448212Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:18.640380979Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:18.72073077Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:18.800792465Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:18.880522289Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:18.960859152Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:19.04054024Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:19.120376528Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:19.200517263Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:19.280814894Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:19.362006157Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:19.4560287Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:19.536479483Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:19.616354363Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:19.696735866Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:19.776501178Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:19.85646041Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:19.955053827Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:20.032730022Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:20.112358567Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:20.19280247Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:20.27329831Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:20.352807463Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:20.448270068Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:20.530096242Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:20.701329285Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:20.784506753Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:20.864295714Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:20.946745183Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:21.024680386Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:21.104331107Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:21.189530269Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:21.26464602Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:21.3446121Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:21.440094099Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:21.52116805Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:21.60038546Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:21.680509652Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:21.763403857Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:21.840512693Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:21.920918517Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:22.000334999Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:22.080356472Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:22.161016344Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:22.240834425Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:22.322444664Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:22.4003631Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:22.480304349Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:22.56024067Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:22.640535967Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:22.720337472Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:22.800350369Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:22.884096254Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:22.960487075Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:23.040283365Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:23.122808675Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:23.200721543Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:23.280409897Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:23.360328747Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:23.442722441Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:23.520562893Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:23.600429711Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:23.696174782Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:23.776265471Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:23.856289153Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:23.951790928Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:24.034666414Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:24.112457651Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:24.192638644Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:24.272341655Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:24.352405977Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:24.448037896Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:24.528341866Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:24.609309387Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:24.704073499Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:24.784152221Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:24.864139839Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:24.945617919Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:25.024326883Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:25.104377829Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:25.201375603Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:25.280704567Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:25.362501879Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:25.455714826Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:25.536851403Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:25.616531629Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:25.696524592Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:25.777553073Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:25.856403285Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:25.952046437Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:26.033648133Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:26.112231018Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:26.192480524Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:26.272384431Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:26.355221935Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:26.447997603Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:26.528202629Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:26.60811316Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:26.688233419Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:26.770179371Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:26.850753134Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:26.929344786Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:27.008232246Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:27.088027834Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:27.168251933Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:27.248900991Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:27.328479747Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:27.40994202Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:27.488203626Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:27.568258701Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:27.648001936Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:27.728072819Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:27.808113367Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:27.88801609Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:27.970802874Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:28.048240704Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:28.127989636Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:28.208101672Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:28.288146283Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:28.368601999Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:28.463525921Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:28.545077699Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:28.624082568Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:28.704045451Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:28.783967567Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:28.864067315Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:28.945325077Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:29.024256058Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:29.105287549Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:29.199893264Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:29.280120436Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:29.360303384Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:29.45557729Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:29.535920974Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:29.61604037Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:29.700037586Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:29.776131162Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:29.855988766Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:29.951620465Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:30.032490484Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:30.112105017Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:30.192289245Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:30.278600506Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:30.352321126Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:30.447422169Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:30.528296605Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:30.608128418Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:30.68846119Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:30.768160875Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:30.855039623Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:30.944629153Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:31.024161958Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:31.103984235Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:31.184345456Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:31.263923253Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:31.343968186Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:31.442290762Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:31.52025669Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:31.599903895Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:31.6799031Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:31.759781409Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:31.839883494Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:31.920068139Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:32.00007992Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:32.08225621Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:32.16008537Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:32.240161504Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:32.320021477Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:32.399917451Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:32.480134256Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:32.562298003Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:32.640060123Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:32.719828864Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:32.800116005Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:32.879940779Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:32.960356656Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:33.040227446Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:33.121807066Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:33.200383137Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:33.280688294Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:33.359898797Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:33.439817299Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:33.520631736Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:33.600038622Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:33.696228722Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:33.77607052Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:33.855779134Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:33.951359922Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:34.031816632Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:34.11174707Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:34.192210404Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:34.275559814Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:34.352005329Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:34.447578565Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:34.527856683Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:34.607621618Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:34.688246007Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:34.768449885Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:34.851970624Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:34.944296536Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:35.023738783Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:35.10371655Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:35.184475564Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:35.263963891Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:35.344231001Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:35.444500009Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:35.520169205Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:35.600422107Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:35.695936432Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:35.776951158Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:35.856332541Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:35.951843571Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:36.037555251Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:36.112081856Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:36.192280487Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:36.272043407Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:36.351797558Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:36.447260748Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:36.531117615Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:36.610558422Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:36.68791664Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:36.768845222Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:36.847817583Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:36.927986166Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:37.007801661Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:37.088847811Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:37.169512586Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:37.248346259Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:37.327719579Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:37.414155132Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:37.488459401Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:37.567679986Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:37.649097944Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:37.731409661Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:37.808651239Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:37.888187279Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:37.968008023Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:38.048240926Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:38.128696678Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:38.208541582Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:38.290343348Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:38.368709118Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:38.447549319Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:38.527667311Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:38.607889494Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:38.68810531Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:38.769176645Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:38.847686447Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:38.943808037Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:39.023726605Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:39.103557045Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:39.183992477Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:39.263859206Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:39.346197068Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:39.439441509Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:39.519589486Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:39.59954511Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:39.68013187Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:39.759704519Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:39.840105743Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:39.937718692Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:40.01572843Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:40.097416661Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:40.191541743Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:40.271945847Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:40.3515688Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:40.447416376Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:40.531837756Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:40.607780553Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:40.688021905Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:40.767543451Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:40.847703491Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:40.943386107Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:41.023831459Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:41.10468494Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:41.199007781Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:41.279526894Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:41.359708663Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:41.455868175Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:41.535590296Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:41.615638081Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:41.698772135Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:41.77587122Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:41.856100349Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:41.93557815Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:42.015543856Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:42.096931128Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:42.176657762Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:42.29825011Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:42.383489186Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:42.465081738Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:42.543507286Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:42.623346975Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:42.703342761Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:42.783482291Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:42.865950842Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:42.944129925Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:43.023546095Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:43.103842393Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:43.184065475Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:43.263653262Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:43.343851191Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:43.426561918Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:43.504020171Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:43.676643154Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:43.759465241Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:43.839392579Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:43.936238779Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:44.016071269Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:44.101094954Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:44.19138513Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:44.271665044Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:44.351615007Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:44.446840185Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:44.527366339Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:44.685596569Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:44.769834815Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:44.847663916Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:44.942896198Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:45.023319824Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:45.103641019Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:45.198706166Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:45.279204064Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:45.359443691Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:45.462776701Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:45.551450495Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:45.631843497Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:45.711260373Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:45.791546047Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:45.872142761Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:45.952232276Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:46.031451264Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:46.111291724Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:46.191641238Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:46.27143581Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:46.351538509Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:46.454790944Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:46.544695873Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:46.623822445Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:46.703321241Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:46.784345635Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:46.863825263Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:46.943313499Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:47.025049636Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:47.107613741Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:47.183665469Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:47.263134826Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:47.343267509Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:47.423195233Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:47.503521036Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:47.660495719Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:47.747750667Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:47.832678706Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:47.918946007Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:47.999222242Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:48.079309422Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:48.159209018Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:48.239234822Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:48.322903663Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:48.401543196Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:48.48037953Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:48.652451925Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:48.735009407Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:48.81556225Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:48.895189687Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:48.981121021Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:49.055662095Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:49.13565014Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:49.216411111Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:49.295356693Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:49.375434881Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:49.455446606Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:49.53804844Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:49.615559367Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:49.695297332Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:49.7752912Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:49.859682632Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:49.951677192Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:50.031344917Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:50.115998621Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:50.191557391Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:50.271294076Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:50.351651049Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:50.447302822Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:50.527598194Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:50.711170996Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:50.801570294Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:50.879739173Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:50.960795249Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:51.039457759Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:51.120682123Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:51.199384922Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:51.279005416Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:51.361479027Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:51.454642418Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:51.535417759Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:51.615239469Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:51.695255034Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:51.775042696Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:51.854849813Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:51.936299585Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:52.015379055Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:52.097614555Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:52.181610629Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:52.255543897Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:52.344191358Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:52.43319341Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:52.511890001Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:52.668301937Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:52.750683292Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:52.830919945Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:52.910869751Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:52.990895589Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:53.073979536Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:53.151507073Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:53.230942192Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:53.310886846Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:53.39087726Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:53.470924826Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:53.550977576Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:53.632001205Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:53.71160202Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:53.790874227Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:53.8717504Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:53.951041007Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:54.031981181Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:54.112145931Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:54.192792153Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:54.27093441Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:54.351028184Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:54.448091733Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:54.527265221Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:54.60700178Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:54.687380866Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:54.769986158Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:54.847263487Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:54.942526174Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:55.023335116Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:55.106384152Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:55.198451227Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:55.278854314Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:55.36156015Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:55.455283031Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:55.53491639Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:55.614852886Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:55.694833349Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:55.774674868Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:55.854957347Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:55.952915135Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:56.030872721Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:56.110874624Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:56.191192111Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:56.270881983Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:56.350734415Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:56.44905454Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:56.527992124Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:56.606928557Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:56.688748122Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:56.769248713Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:56.84993532Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:56.927700425Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:57.006742714Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:57.089004104Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:57.166944697Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:57.24663745Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:57.486683321Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:57.568335079Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:57.74511679Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:57.90275132Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:59.022587707Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:59.951455298Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:00.446911609Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:57.82281428Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:58.063169912Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:58.542690586Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:00.191493397Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:58.943215051Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:00.111405924Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:00.527776137Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:59.183407228Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:59.518698415Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:00.03068242Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:58.7047126Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:58.786408199Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:59.342958782Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:59.598957184Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:57.654281585Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:58.382641657Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:58.462643818Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:58.862964635Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:00.606657788Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:58.302803401Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:59.774736434Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:59.854981666Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:00.271253702Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:00.688448427Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:57.98268196Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:58.625170472Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:59.263200621Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:00.352057271Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:57.328661911Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:59.10261566Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:57.407032649Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:58.142814312Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:58.225549302Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:59.438235839Z", "value": 84.8},
{"timestamp": "2024-04-04T12:06:59.69404221Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:00.76663347Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:00.846740559Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:00.943321167Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:01.022574433Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:01.104328593Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:01.198215925Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:01.278574406Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:01.359394839Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:01.455888344Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:01.53481713Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:01.614547068Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:01.699694601Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:01.774838783Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:01.857772557Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:01.93493565Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:02.01463058Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:02.094579909Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:02.174863735Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:02.256192008Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:02.334559803Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:02.414938221Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:02.495048286Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:02.574676209Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:02.654579043Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:02.734733556Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:02.814908518Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:02.895037816Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:02.974523146Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:03.054586652Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:03.134607982Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:03.214564417Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:03.294588051Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:03.374745317Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:03.457579861Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:03.534604522Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:03.614526268Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:03.69553435Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:03.774586497Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:03.855846098Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:03.950409142Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:04.030813768Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:04.112819833Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:04.193359371Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:04.270924576Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:04.350539347Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:04.448562228Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:04.526995176Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:04.606675227Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:04.686882158Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:04.767737056Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:04.846587924Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:04.942185559Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:05.025056519Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:05.103251068Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:05.198111777Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:05.278424084Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:05.358615046Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:05.457244392Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:05.535232861Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:05.615811119Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:05.694734083Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:05.774569079Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:05.854805065Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:05.950152398Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:06.030806816Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:06.110482068Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:06.1943609Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:06.270562011Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:06.350392271Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:06.446248755Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:06.526497286Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:06.60641097Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:06.686638541Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:06.767977503Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:06.847606931Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:06.926786951Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:07.006765243Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:07.087265582Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:07.166475043Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:07.246587223Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:07.328848905Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:07.407787741Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:07.48666117Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:07.590822895Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:07.710322078Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:07.790459857Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:07.871699044Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:07.953887702Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:08.030912365Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:08.11036701Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:08.191568949Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:08.270796106Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:08.350529278Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:08.430923314Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:08.522313916Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:08.606798156Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:08.702100178Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:08.782534757Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:08.862572794Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:08.94436174Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:09.022698466Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:09.102582263Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:09.198079517Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:09.279258097Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:09.358758694Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:09.453901228Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:09.534273857Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:09.614395989Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:09.696440168Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:09.774448671Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:09.855030963Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:09.949852249Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:10.030368878Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:10.110141251Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:10.190686808Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:10.274754057Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:10.350733666Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:10.446003465Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:10.526637629Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:10.60628133Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:10.686745671Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:10.766342109Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:10.848921455Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:10.942898071Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:11.022449837Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:11.102228898Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:11.18249916Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:11.262332525Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:11.343376706Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:11.438782377Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:11.518721823Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:11.601033874Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:11.67842193Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:11.758266591Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:11.838565877Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:11.918321578Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:12.001420509Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:12.078409142Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:12.158331884Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:12.238269761Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:12.318271383Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:12.398425869Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:12.484174206Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:12.558926648Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:12.638330959Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:12.718252261Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:12.798301595Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:12.878254385Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:12.95822007Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:13.038140445Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:13.121902383Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:13.198371561Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:13.278082431Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:13.358236246Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:13.438231212Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:13.51814061Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:13.598168248Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:13.694966687Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:13.774129014Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:13.854309964Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:13.950226484Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:14.03077617Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:14.110413409Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:14.190362104Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:14.272170701Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:14.350344069Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:14.446034637Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:14.527522627Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:14.60652585Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:14.687095792Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:14.766202632Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:14.846795518Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:14.941840615Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:15.022395229Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:15.102473204Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:15.182685771Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:15.262519586Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:15.343287545Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:15.437685059Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:15.518099001Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:15.59866408Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:15.678591175Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:15.773686416Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:15.854073991Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:15.954038444Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:16.03018567Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:16.110722333Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:16.190963669Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:16.270211821Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:16.351326627Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:16.446627725Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:16.527024548Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:16.606122364Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:16.686143508Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:16.766256555Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:16.846133187Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:16.925936698Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:17.006140402Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:17.086996713Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:17.166646753Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:17.246145081Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:17.327518096Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:17.406653352Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:17.504097424Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:17.582460458Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:17.668758972Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:17.742952857Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:17.822253106Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:17.905440006Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:17.982465729Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:18.093499709Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:18.175232404Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:18.264913188Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:18.350765079Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:18.430304751Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:18.510265256Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:18.590715231Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:18.68617489Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:18.766397186Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:18.84667577Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:18.941710629Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:19.022226908Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:19.101974485Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:19.182655917Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:19.262135558Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:19.342229983Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:19.442078374Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:19.518894689Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:19.598354714Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:19.694753092Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:19.774562077Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:19.854562934Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:19.949833537Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:20.033750358Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:20.110606482Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:20.190876747Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:20.270372388Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:20.350291069Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:20.445994984Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:20.526534497Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:20.610975926Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:20.701994373Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:20.782410558Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:20.862380023Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:20.943051024Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:21.022544649Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:21.102397475Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:21.200675276Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:21.27796692Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:21.358420737Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:21.453908749Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:21.534549701Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:21.614756959Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:21.694345048Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:21.778263406Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:21.855334058Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:21.934399429Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:22.014616766Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:22.094142232Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:22.17392389Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:22.253852012Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:22.339749089Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:22.414294495Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:22.493728505Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:22.574233043Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:22.655023788Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:22.734259078Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:22.813999456Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:22.897268439Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:22.974312212Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:23.05377627Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:23.137291173Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:23.214633794Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:23.293866781Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:23.375425814Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:23.454537041Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:23.534306891Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:23.614338533Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:23.694515167Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:23.777180727Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:23.853993812Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:23.951532319Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:24.030927034Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:24.110730677Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:24.190958063Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:24.269960266Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:24.350157317Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:24.445930002Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:24.526036364Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:24.608680548Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:24.702639475Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:24.782210094Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:24.863380135Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:24.942707107Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:25.022092862Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:25.102446488Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:25.199144645Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:25.278201569Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:25.358417084Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:25.453661289Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:25.5343473Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:25.613877247Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:25.693744858Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:25.776535027Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:25.85417416Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:25.951941467Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:26.030355128Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:26.111808338Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:26.190101007Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:26.269880554Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:26.354986945Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:26.446094067Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:26.526072719Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:26.606596585Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:26.685558246Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:26.7667912Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:26.847802683Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:26.934138256Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:27.02148967Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:27.102377697Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:27.182351804Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:27.262487032Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:27.342097012Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:27.422702255Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:27.501713068Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:27.581774983Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:27.662056675Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:27.741966047Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:27.821823995Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:27.90235375Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:27.983927152Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:28.062083758Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:28.142373194Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:28.222764166Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:28.303864225Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:28.382851774Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:28.461850779Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:28.543579573Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:28.622372147Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:28.702307567Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:28.781935403Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:28.861474888Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:28.944906081Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:29.022199839Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:29.103694587Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:29.197616235Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:29.278473735Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:29.358349508Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:29.454030835Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:29.534177295Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:29.614104204Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:29.695670535Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:29.774135429Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:29.853988066Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:29.950261936Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:30.029976461Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:30.110125258Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:30.190567239Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:30.273721249Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:30.350363361Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:30.446133424Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:30.526067277Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:30.605994666Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:30.70157209Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:30.782108566Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:30.862570963Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:30.942596176Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:31.021921933Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:31.102197066Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:31.197564027Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:31.278060728Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:31.359774516Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:31.456398723Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:31.534080034Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:31.613971808Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:31.693936445Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:31.773947482Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:31.853871063Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:31.933899989Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:32.014761809Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:32.093806608Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:32.173817997Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:32.254034763Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:32.333769641Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:32.413965478Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:32.49399242Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:32.575542112Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:32.654092543Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:32.733991677Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:32.814478746Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:32.893945112Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:32.974054358Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:33.054072404Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:33.138346766Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:33.213705584Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:33.293879342Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:33.374404779Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:33.453909706Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:33.533907688Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:33.613964934Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:33.697138529Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:33.773711522Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:33.854121536Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:33.949881681Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:34.029879567Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:34.110046349Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:34.190193036Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:34.275890213Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:34.350286696Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:34.445498522Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:34.525797497Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:34.605897111Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:34.701417577Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:34.781857735Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:34.863847555Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:34.94325997Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:35.021951874Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:35.10226304Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:35.197761203Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:35.277790673Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:35.357602608Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:35.455443905Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:35.53486432Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:35.613795744Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:35.695242877Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:35.774045981Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:35.853828796Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:35.949480782Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:36.032849802Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:36.110301451Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:36.190125771Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:36.269706058Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:36.349744393Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:36.44492518Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:36.526098394Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:36.607234713Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:36.685579993Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:36.765136793Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:36.845095096Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:36.925703415Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:37.012035153Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:37.086225589Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:37.168162739Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:37.24588514Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:37.327216691Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:37.405979699Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:37.485463251Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:37.566483442Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:37.646139666Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:37.726392785Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:37.805853233Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:37.885810705Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:37.96584808Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:38.045761904Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:38.126183504Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:38.205973904Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:38.286106992Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:38.365692176Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:38.448307886Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:38.529634989Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:38.605482576Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:38.701241571Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:38.783589025Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:38.861724003Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:38.942072418Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:39.021686307Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:39.102000707Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:39.196869783Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:39.277300919Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:39.359906677Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:39.452945515Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:39.533335691Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:39.613797131Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:39.693728268Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:39.773883404Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:39.853942988Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:39.949546528Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:40.029689952Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:40.109635905Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:40.190206657Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:40.269755874Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:40.349626755Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:40.445266775Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:40.526723991Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:40.605617848Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:40.701213197Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:40.781631181Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:40.861790766Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:40.942118446Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:41.022402831Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:41.105391853Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:41.19800778Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:41.278834213Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:41.35813255Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:41.45307542Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:41.533634748Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:41.613784381Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:41.6968295Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:41.773314752Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:41.853553409Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:41.933586594Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:42.013654403Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:42.093930244Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:42.173251878Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:42.257602596Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:42.333945128Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:42.413711338Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:42.509690527Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:42.589635296Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:42.669607202Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:42.749585763Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:42.832950626Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:42.909802438Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:42.989547975Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:43.070531784Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:43.149728907Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:43.229531789Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:43.309654702Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:43.392296014Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:43.46986357Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:43.549704404Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:43.630021589Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:43.71131759Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:43.789335578Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:43.875949238Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:43.958270006Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:44.044861363Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:44.12598866Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:44.205669559Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:44.285412505Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:44.364974908Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:44.445630717Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:44.531841339Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:44.606114913Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:44.7012014Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:44.781512282Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:44.861501084Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:44.942801437Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:45.02194416Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:45.105425792Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:45.197245369Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:45.277311388Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:45.357262431Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:45.452974869Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:45.533077655Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:45.61330073Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:45.695044859Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:45.773597439Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:45.853433345Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:45.948903064Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:46.029837882Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:46.109215389Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:46.19016832Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:46.272601377Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:46.350001414Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:46.445290397Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:46.525342528Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:46.605344899Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:46.68497767Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:46.764937129Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:46.847657802Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:46.925876078Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:47.005620529Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:47.085369332Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:47.167262198Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:47.245672795Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:47.326139038Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:47.408221535Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:47.4860881Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:47.565532072Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:47.645309804Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:47.725200527Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:47.805444562Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:47.884990134Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:47.966649784Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:48.045629884Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:48.128227166Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:48.205161476Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:48.285211175Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:48.365371627Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:48.44559771Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:48.528410096Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:48.604998294Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:48.686440857Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:48.764925181Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:48.845419809Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:48.941028313Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:49.021161916Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:49.102693023Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:49.196898233Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:49.276819165Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:49.357256032Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:49.453065752Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:49.533428252Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:49.612759361Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:49.694437636Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:49.773059657Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:49.852885965Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:49.948524421Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:50.028880745Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:50.109043021Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:50.199499914Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:50.28456193Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:50.36510379Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:50.447589553Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:50.526133815Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:50.605010172Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:50.686631359Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:50.766765763Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:50.844927145Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:50.940540162Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:51.021555525Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:51.100872715Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:51.196468068Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:51.276836328Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:51.358843436Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:51.452515686Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:51.532971915Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:51.61270328Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:51.693000052Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:51.772845369Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:51.853073214Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:51.933701858Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:52.012902568Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:52.093092076Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:52.172612146Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:52.252945847Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:52.332628892Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:52.413213825Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:52.495289509Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:52.573799883Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:52.653664592Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:52.733391221Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:52.813315323Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:52.893312416Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:52.973157669Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:53.054794057Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:53.133425968Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:53.228825738Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:53.309160143Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:53.389119765Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:53.469139194Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:53.549100672Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:53.629858501Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:53.708897003Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:53.789273936Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:53.870289077Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:53.949300475Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:54.029190209Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:54.109215526Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:54.191348107Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:54.269141234Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:54.349063544Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:54.444564339Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:54.525120344Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:54.605029662Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:54.700495257Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:54.782966269Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:54.861140068Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:54.956518495Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:55.037480996Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:55.117010283Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:55.197241809Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:55.277009591Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:55.35850406Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:55.45288604Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:55.532870206Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:55.61302058Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:55.693257355Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:55.773116977Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:55.852909879Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:55.953168175Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:56.030016759Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:56.109267743Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:56.189450149Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:56.268964524Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:56.348890803Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:56.444594414Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:56.527657682Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:56.605242555Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:56.687508736Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:56.764475912Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:56.844559343Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:56.924229078Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:57.005053468Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:57.087405153Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:57.165299689Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:57.245236368Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:57.325198551Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:57.404935007Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:57.485880773Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:57.564940973Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:57.646808498Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:57.725326394Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:57.807045728Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:57.885065928Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:57.964449584Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:58.046015094Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:58.125235198Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:58.209106626Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:58.285466156Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:58.364850612Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:58.444954075Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:58.524729731Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:58.605012106Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:58.779221006Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:58.864831378Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:58.955973073Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:59.036266552Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:59.11682688Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:59.196657607Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:59.277121679Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:59.356706135Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:59.454600178Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:59.532967195Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:59.61279997Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:59.692840586Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:59.772991122Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:59.853152089Z", "value": 84.8},
{"timestamp": "2024-04-04T12:07:59.948903222Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:00.031187004Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:00.108670502Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:00.189016686Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:00.269093782Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:00.348848638Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:00.445287034Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:00.533946716Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:00.622059647Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:00.700865704Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:00.780875696Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:00.861366551Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:00.941300671Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:01.021137448Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:01.101163792Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:01.197263725Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:01.276955126Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:01.356632094Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:01.452382076Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:01.532409092Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:01.612802732Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:01.694781779Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:01.772961661Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:01.852846374Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:01.93312267Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:02.012756791Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:02.092743615Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:02.172848712Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:02.255238959Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:02.332936761Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:02.413203682Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:02.493104395Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:02.574080723Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:02.653223612Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:02.734669188Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:02.814020141Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:02.892872183Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:02.973563775Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:03.053335656Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:03.13261109Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:03.215473497Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:03.292524196Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:03.373933804Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:03.452882774Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:03.532763583Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:03.612644553Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:03.692469714Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:03.772669275Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:03.85282746Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:03.950862657Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:04.028751115Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:04.108838997Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:04.188910398Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:04.269290791Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:04.348103378Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:04.444206096Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:04.531850708Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:04.620020696Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:04.700655009Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:04.780600971Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:04.860537364Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:04.941079549Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:05.020695655Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:05.101792912Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:05.196349136Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:05.276715162Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:05.357000356Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:05.452557347Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:05.534612587Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:05.614841781Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:05.693487712Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:05.772232011Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:05.852732276Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:05.948149395Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:06.029187421Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:06.108707367Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:06.189344401Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:06.270656378Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:06.348861862Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:06.444132262Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:06.530651115Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:06.604654842Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:06.684158244Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:06.763924558Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:06.844943224Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:06.924576674Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:07.004643117Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:07.084747383Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:07.164544802Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:07.246142763Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:07.324869975Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:07.405658593Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:07.485087052Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:07.565045942Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:07.644723201Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:07.724743435Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:07.80446383Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:07.884567681Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:07.965548171Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:08.04478671Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:08.125046497Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:08.2047419Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:08.284542423Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:08.364451362Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:08.444589741Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:08.52618847Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:08.604596098Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:08.699678563Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:08.780389966Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:08.860513496Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:08.955533145Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:09.037700931Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:09.117878446Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:09.196334874Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:09.276620198Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:09.356511793Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:09.452615986Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:09.532735997Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:09.612552648Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:09.693749875Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:09.774881277Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:09.852171562Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:09.947973611Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:10.028167094Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:10.108037218Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:10.188664621Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:10.27053644Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:10.348388837Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:10.44455335Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:10.524789649Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:10.60505654Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:10.699822974Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:10.78037249Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:10.864492947Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:10.956071415Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:11.036329218Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:11.11648907Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:11.19637417Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:11.287670399Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:11.372089448Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:11.455706449Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:11.533074239Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:11.612468044Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:11.6924286Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:11.772590499Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:11.852718799Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:11.932601371Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:12.013549671Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:12.092521428Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:12.172351936Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:12.252475436Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:12.332377753Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:12.413233669Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:12.492755409Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:12.574719228Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:12.652494922Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:12.732379446Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:12.812415011Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:12.892475887Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:12.971797564Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:13.052223016Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:13.134511667Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:13.212499649Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:13.293885581Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:13.37266041Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:13.452310471Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:13.533237747Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:13.612183585Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:13.692418381Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:13.772819706Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:13.852093351Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:13.947850281Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:14.027967318Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:14.108193219Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:14.18863096Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:14.268501981Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:14.348191018Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:14.443928781Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:14.524133274Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:14.604123047Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:14.699719178Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:14.780302871Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:14.860672867Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:14.955670919Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:15.036188212Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:15.116876801Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:15.196744622Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:15.276252924Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:15.356657801Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:15.612175303Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:15.451697101Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:15.692506644Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:15.532299418Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:15.787647672Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:15.868220005Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:15.953477583Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:16.028882976Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:16.10846587Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:16.202919378Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:16.284710079Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:16.364684845Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:16.447697849Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:16.52499476Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:16.604202326Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:16.686503779Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:16.763904082Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:16.843589312Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:16.924472973Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:17.004745179Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:17.087702567Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:17.165421494Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:17.243793445Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:17.325545554Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:17.404141729Z", "value": 84.8},
{"timestamp": "2024-04-04T12:08:17.484239343Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:17.56378563Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:17.644808491Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:17.724191706Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:17.804531079Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:17.884604533Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:17.96465338Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:18.044993042Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:18.12476768Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:18.207364557Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:18.284521693Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:18.363571308Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:18.444356538Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:18.524857576Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:18.604253783Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:18.700218811Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:18.781263625Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:18.860107352Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:18.955604509Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:19.036122955Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:19.115598939Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:19.195543241Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:19.276879959Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:19.359167141Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:19.451054924Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:19.532241754Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:19.612680745Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:19.692301272Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:19.772287719Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:19.852126005Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:19.951861272Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:20.030216936Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:20.108201816Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:20.19069223Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:20.268414518Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:20.348438597Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:20.444261899Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:20.524147418Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:20.603994153Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:20.699343791Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:20.780013726Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:20.860031949Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:20.955386131Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:21.036416705Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:21.116287697Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:21.19726928Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:21.276001968Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:21.356596799Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:21.451695333Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:21.533882228Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:21.611795876Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:21.693500179Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:21.772128739Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:21.85212469Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:21.93218029Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:22.011839986Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:22.092022721Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:22.172177169Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:22.253863168Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:22.332012241Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:22.411858689Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:22.491980784Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:22.571718944Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:22.651737776Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:22.731873408Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:22.814431758Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:22.892639583Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:22.972514735Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:23.052387231Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:23.131929199Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:23.212118688Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:23.2920364Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:23.373278271Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:23.452015504Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:23.531875968Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:23.611854896Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:23.692375424Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:23.773453328Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:23.852030561Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:23.947607624Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:24.02799596Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:24.10787044Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:24.188736376Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:24.268617833Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:24.34771961Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:24.443428449Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:24.528321615Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:24.696047499Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:24.781521144Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:24.859887434Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:24.955235825Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:25.035748002Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:25.116043762Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:25.202073183Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:25.276239156Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:25.356590692Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:25.452291212Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:25.532851549Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:25.612136974Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:25.692316383Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:25.773795375Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:25.85354704Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:25.947714696Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:26.027255065Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:26.107987498Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:26.188954875Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:26.268118956Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:26.35088662Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:26.444851749Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:26.523869143Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:26.680603291Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:26.766551977Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:26.843843739Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:26.924599884Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:27.006155517Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:27.083707215Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:27.163749729Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:27.243667411Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:27.323660932Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:27.404035381Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:27.483618119Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:27.566810679Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:27.64384481Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:27.723880636Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:27.803848685Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:27.883685055Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:27.963826384Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:28.04418861Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:28.124248404Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:28.205084741Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:28.284489911Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:28.363694378Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:28.443936923Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:28.523855437Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:28.605162046Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:28.69939252Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:28.779651354Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:28.859799884Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:28.955190773Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:29.036044166Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:29.115741624Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:29.201512711Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:29.276631932Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:29.355180143Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:29.450923129Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:29.532985802Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:29.611751133Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:29.691870479Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:29.774914399Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:29.852170195Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:29.947186653Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:30.027803855Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:30.108780161Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:30.203718603Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:30.283846877Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:30.366544142Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:30.44387437Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:30.523584885Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:30.695833907Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:30.780108259Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:30.860027766Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:30.955746559Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:31.037441969Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:31.115630981Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:31.195215032Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:31.274797483Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:31.355776894Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:31.451605096Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:31.532398522Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:31.61386878Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:31.69208592Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:31.771691283Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:31.85212775Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:31.931942905Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:32.011763852Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:32.091934175Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:32.172085362Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:32.251888198Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:32.330885017Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:32.411626924Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:32.491577663Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:32.570915123Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:32.651578982Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:32.736078551Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:32.812064524Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:32.89122192Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:32.972029459Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:33.052148102Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:33.131345114Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:33.212732077Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:33.291913025Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:33.371724533Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:33.45152804Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:33.53390457Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:33.611541359Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:33.691385571Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:33.771567127Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:33.853950889Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:33.947383125Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:34.02761108Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:34.107955452Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:34.188441136Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:34.268411908Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:34.348103576Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:34.443463811Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:34.523516503Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:34.603370315Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:34.698733111Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:34.779451594Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:34.859432222Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:34.955424553Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:35.037417436Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:35.116693009Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:35.195847941Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:35.27550825Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:35.355544462Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:35.451008986Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:35.530973038Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:35.621363869Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:35.707951949Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:35.787494594Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:35.867553462Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:35.947440938Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:36.027609919Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:36.107647123Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:36.189232167Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:36.26775366Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:36.347532337Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:36.443012349Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:36.523810673Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:36.602735943Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:36.682823003Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:36.766131918Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:36.843496324Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:36.923495353Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:37.004941772Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:37.08289245Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:37.163634199Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:37.244561931Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:37.323912961Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:37.403647414Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:37.484660074Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:37.563202464Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:37.645089524Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:37.723637865Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:37.802989727Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:37.884593459Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:37.962864489Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:38.043012958Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:38.122927123Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:38.205621223Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:38.283055549Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:38.36406661Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:38.44717831Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:38.522920765Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:38.603040338Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:38.698773791Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:38.780758643Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:38.860211465Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:38.954252599Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:39.036601195Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:39.114955233Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:39.195049367Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:39.275436236Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:39.355853538Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:39.450448848Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:39.537651873Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:39.612397306Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:39.691588304Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:39.771743653Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:39.851175739Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:39.946340585Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:40.026566494Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:40.112525777Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:40.202196066Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:40.283655895Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:40.363384717Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:40.445736834Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:40.523477849Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:40.639384124Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:40.735615881Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:40.819888253Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:40.922980647Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:41.002875165Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:41.082974387Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:41.178787009Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:41.258803575Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:41.341317772Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:41.434591612Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:41.514808722Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:41.594666888Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:41.674972126Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:41.7549925Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:41.838632169Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:41.919771006Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:41.999906005Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:42.075891501Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:42.154866404Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:42.235302875Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:42.318985775Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:42.39561556Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:42.475553246Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:42.554755477Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:42.634472716Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:42.719480512Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:42.794832793Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:42.874578416Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:43.051045973Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:43.136333449Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:43.211023011Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:43.290834234Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:43.370983569Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:43.450734728Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:43.53154195Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:43.689204621Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:43.77341133Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:43.85059513Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:43.946499241Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:44.027476448Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:44.106767415Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:44.188651789Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:44.26695527Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:44.350480699Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:44.442497516Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:44.523755011Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:44.602668219Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:44.683005394Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:44.762866217Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:44.842636384Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:44.939146895Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:45.018614567Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:45.099771486Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:45.194989358Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:45.274925861Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:45.354677981Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:45.45204766Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:45.532976579Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:45.610762524Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:45.690971507Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:45.770481771Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:45.850496643Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:45.946019282Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:46.026587658Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:46.110938816Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:46.202071058Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:46.282498858Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:46.362874657Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:46.442959673Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:46.522413713Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:46.681169314Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:46.763736856Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:46.842621905Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:46.922376649Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:47.002498689Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:47.082506393Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:47.163123505Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:47.242496906Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:47.324526305Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:47.404491321Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:47.48248181Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:47.562362667Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:47.642400419Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:47.722321883Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:47.802882099Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:47.889086472Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:47.96270922Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:48.04239462Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:48.122342773Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:48.202381549Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:48.28242919Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:48.362399167Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:48.447359733Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:48.522939855Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:48.694965275Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:48.778639537Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:48.858454186Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:48.954235035Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:49.034842675Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:49.117518635Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:49.195615525Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:49.274516446Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:49.354870679Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:49.450620808Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:49.530365697Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:49.69146101Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:49.777089865Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:49.8512033Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:49.947532213Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:50.026922191Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:50.106818088Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:50.187330433Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:50.266284251Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:50.349778354Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:50.442323205Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:50.52261427Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:50.695609611Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:50.778428354Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:50.858397596Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:50.954511789Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:51.036580582Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:51.117011039Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:51.194947641Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:51.274458259Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:51.354417901Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:51.450108991Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:51.5302918Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:51.687932141Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:51.770386661Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:51.851162174Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:51.934742838Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:52.010788465Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:52.090223724Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:52.179484833Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:52.265719992Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:52.34643829Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:52.426235692Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:52.514428578Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:52.680088435Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:52.763564395Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:52.848201827Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:52.923034911Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:53.002338361Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:53.082347251Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:53.162316173Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:53.24230676Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:53.322276962Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:53.405742587Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:53.482373014Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:53.563153872Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:53.642337227Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:53.722206629Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:53.802129727Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:53.882550649Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:53.964031059Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:54.042105998Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:54.122081353Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:54.201943427Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:54.28203395Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:54.3619446Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:54.442735794Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:54.529240394Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:54.6947191Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:54.778057557Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:54.85805416Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:54.953515427Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:55.034420222Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:55.11437596Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:55.195038867Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:55.27416923Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:55.354373193Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:55.450161725Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:55.530456215Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:55.610095602Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:55.690351277Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:55.775491078Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:55.850308419Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:55.945878486Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:56.026208881Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:56.10658718Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:56.186637191Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:56.265998115Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:56.346838206Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:56.441481234Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:56.522053549Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:56.679593573Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:56.762370462Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:56.847646583Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:56.937585806Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:57.019271528Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:57.099296324Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:57.178167968Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:57.259463035Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:57.338420503Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:57.419390706Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:57.498515694Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:57.579718697Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:57.658617381Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:57.737963296Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:57.818256636Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:57.897843608Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:57.978119731Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:58.058270543Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:58.141616841Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:58.218181638Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:58.298006786Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:58.377804958Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:58.457942554Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:58.53799967Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:58.617919154Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:58.701655436Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:58.778428777Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:58.857891941Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:58.953336186Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:59.034763893Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:59.113797522Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:59.194468942Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:59.275382729Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:59.354901318Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:59.449460571Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:59.530164279Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:59.609971379Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:59.690080816Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:59.769993868Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:59.852350055Z", "value": 84.9},
{"timestamp": "2024-04-04T12:08:59.945600349Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:00.025944409Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:00.106839157Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:00.201295275Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:00.282077063Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:00.362143524Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:00.444255103Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:00.522238653Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:00.602432857Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:00.697293551Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:00.777833611Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:00.857846056Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:00.953360125Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:01.036798872Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:01.113996534Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:01.193879219Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:01.273681872Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:01.354016365Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:01.449355235Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:01.530223839Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:01.612066363Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:01.689849657Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:01.769698134Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:01.849865555Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:01.930148207Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:02.009806732Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:02.089691017Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:02.172238533Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:02.250456515Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:02.329723265Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:02.409777982Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:02.489781019Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:02.570089048Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:02.650175253Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:02.731419794Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:02.811964366Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:02.889797517Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:02.969722858Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:03.049596775Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:03.130733412Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:03.209704098Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:03.290480959Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:03.369772029Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:03.449619674Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:03.529669144Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:03.609795861Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:03.695676624Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:03.770903087Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:03.849750509Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:03.94530362Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:04.025728321Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:04.105691551Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:04.185953981Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:04.265878107Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:04.347591864Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:04.441530287Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:04.521816909Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:04.602186539Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:04.697112162Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:04.777514144Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:04.857729309Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:04.957659282Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:05.033897234Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:05.114255472Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:05.193627534Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:05.273515788Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:05.353626826Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:05.449390178Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:05.532398399Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:05.609913438Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:05.69799804Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:05.785243507Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:05.865561361Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:05.946639023Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:06.025755533Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:06.107761323Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:06.281581954Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:06.201238308Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:06.361588672Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:06.441644415Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:06.523342204Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:06.602572155Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:06.684585241Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:06.761643864Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:06.841425879Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:06.921566421Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:07.001527379Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:07.081875762Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:07.162179889Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:07.245113454Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:07.322846958Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:07.401536269Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:07.481541868Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:07.561679658Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:07.641494857Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:07.721885896Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:07.805967941Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:07.881565637Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:07.962703715Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:08.041837859Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:08.121566626Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:08.201454145Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:08.281422816Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:08.365628061Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:08.441753054Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:08.522011293Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:08.604707835Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:08.697231444Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:08.777502771Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:08.857606354Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:08.954035659Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:09.033360874Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:09.113607817Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:09.193867656Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:09.273494472Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:09.353474215Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:09.44936448Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:09.530688351Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:09.609603775Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:09.689756478Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:09.769815197Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:09.849416189Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:09.945210966Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:10.033010002Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:10.125173453Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:10.201715118Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:10.282264237Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:10.361465229Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:10.441930605Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:10.521653932Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:10.603382155Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:10.701172932Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:10.777597637Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:10.857580293Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:10.953581694Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:11.033700477Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:11.113413406Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:11.194667037Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:11.276577468Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:11.353730333Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:11.449055575Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:11.529538039Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:11.610255223Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:11.689583223Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:11.769710455Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:11.855539668Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:11.930368566Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:12.009396311Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:12.089567031Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:12.169500439Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:12.252174775Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:12.32953692Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:12.412254903Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:12.48942636Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:12.569225273Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:12.649710137Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:12.729285305Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:12.809529146Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:12.889300058Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:12.973206649Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:13.049607291Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:13.129970043Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:13.209194428Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:13.289170941Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:13.369745917Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:13.449623358Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:13.530134142Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:13.609459359Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:13.689655839Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:13.769603296Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:13.849762304Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:13.944983163Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:14.025291868Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:14.108456091Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:14.200819735Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:14.281415Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:14.361224985Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:14.441578714Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:14.521522587Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:14.602914523Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:14.698978326Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:14.777407479Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:14.857311192Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:14.952961363Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:15.03363874Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:15.113276181Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:15.194526326Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:15.273330904Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:15.353254105Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:15.448851796Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:15.530368917Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:15.610285302Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:15.689367Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:15.787986642Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:15.86551922Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:15.945512469Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:16.026972662Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:16.10552044Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:16.200732692Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:16.281345781Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:16.364266613Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:16.441423384Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:16.536703476Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:16.618130901Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:16.69727311Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:16.777286008Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:16.857522489Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:16.940923034Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:17.0186319Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:17.097559454Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:17.177743328Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:17.257393954Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:17.338379716Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:17.417358534Z", "value": 84.9},
{"timestamp": "2024-04-04T12:09:17.500138759Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:17.577812841Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:17.658418315Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:17.738606573Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:17.817281679Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:17.897282193Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:17.977269619Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:18.059944532Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:18.137183447Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:18.218108537Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:18.297660379Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:18.377481021Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:18.457352735Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:18.537664642Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:18.617963844Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:18.69814007Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:18.778846088Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:18.858139242Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:18.953173671Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:19.033234217Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:19.118789961Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:19.195593165Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:19.276310671Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:19.356432305Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:19.449003631Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:19.529482386Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:19.610219508Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:19.689475318Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:19.772127288Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:19.849425851Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:19.94518284Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:20.025124539Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:20.105189629Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:20.187191231Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:20.265604963Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:20.345977893Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:20.441121123Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:20.521079301Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:20.601186824Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:20.685026953Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:20.761483118Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:20.8411532Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:20.940301804Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:21.017394832Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:21.096876691Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:21.177802262Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:21.257912409Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:21.337599964Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:21.432706362Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:21.515747484Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:21.594037856Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:21.673001123Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:21.753235526Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:21.833314569Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:21.913348748Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:21.993822671Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:22.075382354Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:22.153367222Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:22.233068473Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:22.313418109Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:22.39329008Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:22.47308698Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:22.552897863Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:22.634906154Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:22.714660141Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:22.794298481Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:22.874143764Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:22.953354392Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:23.033539643Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:23.113742687Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:23.197396449Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:23.273376294Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:23.352890314Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:23.432972014Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:23.512910194Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:23.593118613Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:23.688503604Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:23.771354774Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:23.849520475Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:23.944469113Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:24.024887965Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:24.104758497Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:24.19117533Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:24.265352808Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:24.34521342Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:24.440415051Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:24.521016303Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:24.601009171Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:24.681306327Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:24.760879323Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:24.840861791Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:24.938657885Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:25.017051233Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:25.096724486Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:25.177519594Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:25.25744619Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:25.336878291Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:25.432500434Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:25.518058676Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:25.593197882Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:25.688461497Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:25.768717853Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:25.850416385Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:25.944454432Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:26.024747717Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:26.105885769Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:26.20041796Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:26.280653261Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:26.360655826Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:26.440969878Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:26.520792795Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:26.601823071Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:26.68088474Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:26.763418536Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:26.848778795Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:26.936930732Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:27.028475565Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:27.112650353Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:27.196665844Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:27.27315961Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:27.353217887Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:27.433108996Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:27.512987529Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:27.592765198Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:27.673485043Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:27.755434807Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:27.833242109Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:27.914717665Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:27.994599974Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:28.073522828Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:28.153068977Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:28.233226486Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:28.317829658Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:28.393337664Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:28.473784902Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:28.553001835Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:28.633111504Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:28.712860118Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:28.792843227Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:28.875006591Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:28.953049029Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:29.033406058Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:29.114891951Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:29.193044725Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:29.273109723Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:29.3532424Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:29.452290176Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:29.528802214Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:29.610055371Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:29.689127633Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:29.768683639Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:29.848819932Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:29.945901852Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:30.030238145Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:30.105145064Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:30.200378985Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:30.282004334Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:30.361797556Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:30.441036954Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:30.522764319Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:30.602020965Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:30.696259719Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:30.781125291Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:30.85702933Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:30.952401011Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:31.032966713Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:31.113030975Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:31.193794597Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:31.273317803Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:31.353144017Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:31.450876849Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:31.528839064Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:31.609645118Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:31.688515461Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:31.776202856Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:31.864133068Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:31.944682514Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:32.024722648Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:32.104627358Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:32.184510533Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:32.264522667Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:32.347050065Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:32.424639352Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:32.511803228Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:32.60047888Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:32.680636102Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:32.760827725Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:32.840690291Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:32.922290137Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:33.00105008Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:33.080535719Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:33.160805613Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:33.240506836Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:33.320710907Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:33.401062754Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:33.484504743Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:33.561004623Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:33.641296758Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:33.720632317Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:33.800630819Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:33.886392904Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:33.960655697Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:34.042174647Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:34.120491327Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:34.200380294Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:34.280414157Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:34.360513364Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:34.441023003Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:34.520973154Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:34.600997801Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:34.696099499Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:34.776356082Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:34.856528409Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:34.952924347Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:35.032856866Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:35.11653716Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:35.19393336Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:35.27283196Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:35.352345088Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:35.44791693Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:35.528487593Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:35.609486864Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:35.690419095Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:35.769284927Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:35.84892711Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:35.944044329Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:36.024711056Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:36.104654616Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:36.184668384Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:36.264313703Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:36.346854734Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:36.440316882Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:36.520409049Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:36.600332513Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:36.763820079Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:36.840716984Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:36.920477855Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:37.000841543Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:37.082067471Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:37.160604663Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:37.240438271Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:37.320843335Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:37.400650895Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:37.480212535Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:37.561231678Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:37.640406919Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:37.720596494Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:37.800414678Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:37.880198974Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:37.960379462Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:38.042864462Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:38.120698902Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:38.200947327Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:38.280687495Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:38.360416591Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:38.440389336Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:38.521123392Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:38.610850373Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:38.696687659Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:38.776524788Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:38.856562076Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:38.951995231Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:39.03260452Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:39.112488624Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:39.195586968Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:39.272469601Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:39.352522634Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:39.448225582Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:39.528355318Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:39.608664191Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:39.688861191Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:39.771124015Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:39.848438328Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:39.944139548Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:40.024772357Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:40.104185134Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:40.184585622Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:40.264190687Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:40.347200359Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:40.439994764Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:40.522924916Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:40.600343198Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:40.680599847Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:40.76017464Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:40.840142424Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:40.937336668Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:41.016721157Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:41.096206159Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:41.191708723Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:41.2720487Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:41.352711333Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:41.44791761Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:41.529993938Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:41.608191868Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:41.688124005Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:41.768439694Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:41.848195319Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:41.928450433Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:42.008258986Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:42.089064723Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:42.168929788Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:42.248406374Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:42.328572815Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:42.408249209Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:42.489656098Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:42.574637354Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:42.654273651Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:42.72845939Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:42.808138504Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:42.888127409Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:42.968114267Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:43.048196548Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:43.128592814Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:43.211150231Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:43.288239905Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:43.368312203Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:43.448184469Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:43.528323775Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:43.608042056Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:43.68845461Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:43.771229499Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:43.848197285Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:43.94507425Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:44.024224916Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:44.103959775Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:44.184395784Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:44.264171795Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:44.345233468Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:44.43986861Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:44.520404748Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:44.600117302Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:44.68076128Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:44.760070954Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:44.84002482Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:44.939048025Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:45.01735482Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:45.096411406Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:45.191645428Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:45.272014782Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:45.352108905Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:45.447976111Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:45.532203224Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:45.608483395Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:45.688693037Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:45.768046392Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:45.847947842Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:45.943697544Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:46.024061875Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:46.107554492Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:46.199844579Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:46.28036539Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:46.360100569Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:46.440735235Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:46.520793742Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:46.600301112Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:46.683687394Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:46.760149934Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:46.840359864Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:46.920001187Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:46.999949709Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:47.080202808Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:47.160085635Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:47.241557134Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:47.320112665Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:47.399896708Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:47.480183215Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:47.560817433Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:47.641898564Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:47.720944623Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:47.80111433Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:47.882014597Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:47.961977711Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:48.039999067Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:48.119990502Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:48.199895793Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:48.279886429Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:48.361756743Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:48.440025459Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:48.51982467Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:48.599856169Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:48.680357524Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:48.761856639Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:48.841443978Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:48.936475954Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:49.021264956Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:49.096788584Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:49.191937136Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:49.272042843Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:49.352256551Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:49.451798285Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:49.528140506Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:49.608198693Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:49.688243953Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:49.768187548Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:49.848359143Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:49.943521935Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:50.026618362Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:50.11473482Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:50.199788398Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:50.28024729Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:50.360741125Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:50.440448369Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:50.521936253Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:50.604500072Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:50.70461307Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:50.793649016Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:50.872763268Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:50.960257198Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:51.052833654Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:51.128800675Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:51.22248494Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:51.304064568Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:51.384405188Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:51.463865328Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:51.54419766Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:51.62403268Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:51.704016532Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:51.786209216Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:51.86381006Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:51.94407436Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:52.024199588Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:52.104829392Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:52.183962685Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:52.264059241Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:52.344534678Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:52.424483554Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:52.506187022Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:52.584325915Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:52.663788199Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:52.743743668Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:52.823815776Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:52.904068748Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:52.984241016Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:53.063969029Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:53.143872754Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:53.223736222Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:53.303999403Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:53.384249336Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:53.481570944Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:53.560054349Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:53.640278906Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:53.720596678Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:53.799866291Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:53.879808096Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:53.960175276Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:54.043631416Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:54.120445222Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:54.200061171Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:54.27966192Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:54.359765453Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:54.440250521Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:54.519832614Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:54.601693971Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:54.695327005Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:54.776076073Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:54.855683222Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:54.952507999Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:55.031920972Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:55.111660506Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:55.193295591Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:55.271736148Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:55.352430561Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:55.447317003Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:55.529008376Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:55.607928901Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:55.688382642Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:55.770177407Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:55.848760909Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:55.943245846Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:56.02403002Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:56.103738545Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:56.199259195Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:56.279805672Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:56.363627829Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:56.45547616Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:56.536657261Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:56.616353851Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:56.711296229Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:56.793045298Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:56.872004575Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:56.954009836Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:57.032119834Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:57.111790344Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:57.191677878Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:57.272010052Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:57.351794162Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:57.431603456Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:57.514690349Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:57.591876571Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:57.672832841Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:57.751884119Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:57.83153482Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:57.911798386Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:57.991699936Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:58.073267118Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:58.151839324Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:58.231578538Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:58.311458008Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:58.391807686Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:58.471933332Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:58.551722658Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:58.632871024Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:58.712348287Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:58.791582701Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:58.871679291Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:58.952173673Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:59.031622103Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:59.112071205Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:59.196935123Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:59.272636578Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:59.351698384Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:59.446993307Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:59.527645418Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:59.60736716Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:59.687759462Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:59.769232916Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:59.848847619Z", "value": 84.8},
{"timestamp": "2024-04-04T12:09:59.943652974Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:00.023564668Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:00.115695624Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:00.200861302Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:00.281467556Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:00.361703859Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:00.439763906Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:00.52108648Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:00.601097983Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:00.695595147Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:00.775698329Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:00.860360103Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:00.967716272Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:01.055883357Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:01.148480937Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:01.229080888Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:01.30444484Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:01.405062738Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:01.483842177Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:01.561117105Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:01.653538173Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:01.738000267Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:01.817525178Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:01.896963401Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:01.976239096Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:02.150885236Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:02.231995427Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:02.313052497Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:02.392051841Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:02.4715204Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:02.551546335Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:02.631700271Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:02.712717438Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:02.791579277Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:02.8720711Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:02.967055592Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:03.052953846Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:03.138120773Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:03.225411123Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:03.306238946Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:03.384012914Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:03.464492034Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:03.543334321Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:03.624180449Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:03.706700304Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:03.787321375Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:03.866279919Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:03.943539295Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:04.023351918Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:04.103263358Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:04.183590414Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:04.267006365Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:04.34843918Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:04.440080122Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:04.519426442Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:04.599466842Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:04.696727014Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:04.77553343Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:04.855352198Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:04.95071077Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:05.032052706Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:05.135962829Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:05.224601532Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:05.318858729Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:05.417477301Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:05.499506341Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:05.579003413Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:05.675787874Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:05.814877126Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:05.896086166Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:05.975684326Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:06.055491734Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:06.135438727Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:06.268204653Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:06.349069725Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:06.440044651Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:06.528475546Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:06.614958505Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:06.701550616Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:06.776916617Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:06.860021017Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:06.936524106Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:07.015924474Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:07.097386411Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:07.175266268Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:07.255227692Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:07.335671005Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:07.416840813Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:07.497038974Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:07.576923023Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:07.655175744Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:07.736917552Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:07.815911777Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:07.895018706Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:07.97503373Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:08.061603346Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:08.1361425Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:08.215423317Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:08.29519367Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:08.375208151Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:08.456114407Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:08.535390584Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:08.622475688Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:08.713770295Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:08.794985831Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:08.872126137Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:08.951007882Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:09.030954427Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:09.114084524Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:09.191705533Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:09.271617902Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:09.351382784Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:09.447510254Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:09.527161951Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:09.60698952Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:09.687584161Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:09.76945061Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:09.849047588Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:09.942829426Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:10.023690083Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:10.111468435Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:10.198539268Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:10.279953173Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:10.361100678Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:10.440222616Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:10.519618089Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:10.599367931Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:10.69442081Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:10.775755387Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:10.85689294Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:10.950689819Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:11.03158366Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:11.111365982Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:11.193228976Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:11.27155309Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:11.352300659Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:11.447883138Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:11.528159316Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:11.606820166Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:11.6870326Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:11.766807721Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:11.85249801Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:11.932059276Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:12.007523903Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:12.088258833Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:12.166868739Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:12.247859093Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:12.327024551Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:12.407837913Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:12.487254219Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:12.569802236Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:12.648601967Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:12.727215297Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:12.807575923Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:12.887049637Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:12.968807639Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:13.050179017Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:13.137113626Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:13.350563957Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:13.431018088Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:13.51203305Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:13.5916179Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:13.689496891Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:13.767194478Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:13.850952512Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:13.943548944Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:14.02359453Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:14.104349685Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:14.198377445Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:14.279310359Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:14.414814913Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:14.512499824Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:14.59897325Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:14.679793396Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:14.759547367Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:14.838849273Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:14.93427969Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:15.014687708Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:15.095844655Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:15.192968863Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:15.271438674Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:15.350911877Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:15.446304949Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:15.526909736Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:15.606803387Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:15.690288429Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:15.766946593Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:15.846925235Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:15.943262724Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:16.023321302Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:16.103822826Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:16.201648954Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:16.280341805Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:16.359155553Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:16.454414737Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:16.535350404Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:16.615601527Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:16.694661771Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:16.775545982Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:16.855693201Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:16.935482052Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:17.015046839Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:17.095053963Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:17.17605363Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:17.254955537Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:17.334797669Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:17.418144792Z", "value": 84.8},
{"timestamp": "2024-04-04T12:10:17.495016876Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:17.574703743Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:17.654749939Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:17.735004454Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:17.815413913Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:17.895757997Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:17.976363584Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:18.055169716Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:18.135311687Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:18.215353435Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:18.29775979Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:18.374818435Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:18.45532959Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:18.53697649Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:18.615570558Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:18.694582353Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:18.775640069Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:18.855366809Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:18.950857002Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:19.03083555Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:19.112235026Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:19.191512262Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:19.271000186Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:19.350953646Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:19.446871551Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:19.526710515Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:19.607317159Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:19.694335866Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:19.782162957Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:19.862692801Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:19.944186292Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:20.023292041Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:20.103422429Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:20.198525903Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:20.280757475Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:20.360178199Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:20.439544139Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:20.518811584Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:20.691397958Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:20.774391002Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:20.854638414Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:20.952851456Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:21.032040148Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:21.110942697Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:21.192517373Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:21.270862418Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:21.353269446Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:21.446197401Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:21.528560269Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:21.68805807Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:21.767365387Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:21.849106719Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:21.927253364Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:22.008367976Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:22.087540477Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:22.169552082Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:22.247415399Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:22.328533467Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:22.407031152Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:22.487580837Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:22.568659066Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:22.647715407Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:22.727056324Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:22.807708472Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:22.887922573Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:33.078422615Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:33.158609263Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:33.238536294Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:33.321843614Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:33.399048022Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:33.478490414Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:33.558772837Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:33.638100029Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:33.718241333Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:33.798552621Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:33.880140292Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:33.958675708Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:34.038471476Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:34.11843006Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:34.198618052Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:34.278599228Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:34.358727412Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:34.439867596Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:34.519133348Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:34.598784124Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:34.694236499Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:34.774973483Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:34.854854179Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:34.950255641Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:35.032597777Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:35.110943242Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:35.191039458Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:35.270791866Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:35.350860659Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:35.446129962Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:35.52691021Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:35.607464474Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:35.68741557Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:35.766888107Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:35.846899843Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:35.94210777Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:36.024026866Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:36.103611851Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:36.198068898Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:36.278432218Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:36.358431475Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:36.45373073Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:36.534796835Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:36.614547163Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:36.696574995Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:36.774357452Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:36.854625893Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:36.934577885Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:37.014129526Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:37.094247183Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:37.174363144Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:37.257074368Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:37.335170585Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:37.414556498Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:37.494641131Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:37.574273988Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:37.65641894Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:37.734518325Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:37.815301806Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:37.894616135Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:37.974650944Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:38.054543513Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:38.134658802Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:38.214844107Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:38.294916388Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:38.375666621Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:38.454543126Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:38.534439472Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:38.614371177Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:38.694473698Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:38.774262491Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:38.853957812Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:38.953251019Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:39.031538021Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:39.110921278Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:39.190877112Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:39.270711281Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:39.35021553Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:39.446385314Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:39.527524956Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:39.606306933Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:39.687819534Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:39.76608868Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:39.846253473Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:39.941715545Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:40.022443123Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:40.103631212Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:40.197772261Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:40.278609022Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:40.358903832Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:40.439753585Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:40.518471819Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:40.599305413Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:40.694303005Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:40.775442743Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:40.854518Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:40.949699433Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:41.03037293Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:41.110296252Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:41.190700726Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:41.27365432Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:41.35226849Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:41.446126147Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:41.526295549Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:41.606309494Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:41.687878672Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:41.76724145Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:41.848527012Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:41.926345598Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:42.005934648Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:42.085590066Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:42.166489772Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:42.247031174Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:42.326265441Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:42.408981339Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:42.486604565Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:42.566263279Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:42.646192169Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:42.726082403Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:42.806256094Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:42.886259992Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:42.969173906Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:43.04588734Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:43.126972582Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:43.205638017Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:43.286144219Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:43.366742134Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:43.445961008Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:43.529139338Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:43.606419461Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:43.686673983Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:43.765850618Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:43.846166196Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:43.941512398Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:44.02197156Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:44.103621123Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:44.197680572Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:44.278124407Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:44.357768274Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:44.438682028Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:44.518287271Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:44.598543298Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:44.694390875Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:44.774523062Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:44.854588433Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:44.949664106Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:45.030467781Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:45.11022336Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:45.190684571Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:45.271627478Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:45.351564145Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:45.445822379Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:45.533204933Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:45.621895264Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:45.702080155Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:45.781578326Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:45.862648496Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:45.941882027Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:46.02196951Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:46.102138338Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:46.197511324Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:46.278382103Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:46.358956946Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:46.456526188Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:46.534484872Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:46.613916259Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:46.693562686Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:46.773470073Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:46.853430197Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:46.933544016Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:47.013778539Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:47.09385991Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:47.174121858Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:47.254449821Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:47.334525017Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:47.4137869Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:47.495282128Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:47.574323115Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:47.653982663Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:47.73401581Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:47.813997694Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:47.894111513Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:47.975464532Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:48.055963792Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:48.13489934Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:48.214204904Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:48.294360291Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:48.374150911Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:48.455961307Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:48.549296534Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:48.631998001Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:48.710315757Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:48.789923561Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:48.869961893Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:48.950846816Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:49.030312092Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:49.11213852Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:49.191617556Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:49.26962024Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:49.350404428Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:49.445235719Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:49.528276963Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:49.605753663Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:49.685893787Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:49.769700919Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:49.846179923Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:49.941113966Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:50.021591018Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:50.102172775Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:50.197094178Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:50.277784958Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:50.358442587Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:50.453234198Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:50.53381557Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:50.614398799Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:50.695599083Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:50.773746311Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:50.853655555Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:50.950245215Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:51.029637627Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:51.10962396Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:51.190182132Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:51.269519409Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:51.349886189Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:51.445148169Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:51.530404261Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:51.608306114Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:51.685699134Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:51.765771131Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:51.945733843Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:52.021948048Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:52.10153422Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:52.184206793Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:52.261676742Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:52.341791235Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:52.421544704Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:52.50169142Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:52.581576185Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:52.66206287Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:52.743695602Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:52.822757295Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:52.902156748Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:52.981869577Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:53.06184231Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:53.141906019Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:53.221824608Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:53.304595517Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:53.382371738Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:53.461819319Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:53.541783444Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:53.622101169Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:53.70174731Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:53.781653067Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:53.86456772Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:53.942308549Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:54.021812418Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:54.101784831Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:54.19768486Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:54.277931737Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:54.358415159Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:54.438438164Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:54.518625617Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:54.597696238Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:54.693418827Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:54.773880104Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:54.853729094Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:54.949308386Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:55.033171232Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:55.109917789Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:55.190022939Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:55.269840824Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:55.349545206Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:55.445520275Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:55.525832112Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:55.697961899Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:55.781434889Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:55.861697222Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:55.941850564Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:56.021242881Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:56.101629759Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:56.182233821Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:56.263886778Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:56.341786328Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:56.437743158Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:56.518191347Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:56.597707057Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:56.677168079Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:56.760806509Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:56.840616683Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:56.917701416Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:56.997546566Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:57.077312996Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:57.157177986Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:57.238326688Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:57.318725758Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:57.399373724Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:57.477816154Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:57.55755276Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:57.63757071Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:57.717597173Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:57.797963827Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:57.877828497Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:57.959313711Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:58.037598445Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:58.117641579Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:58.197393737Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:58.27743364Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:58.357250438Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:58.437639172Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:58.518497251Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:58.689852767Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:58.773102845Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:58.853193179Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:58.948927737Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:59.02955212Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:59.11313743Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:59.190642901Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:59.269122419Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:59.349006994Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:59.445164816Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:59.525160399Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:59.682815404Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:59.768822538Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:59.845914921Z", "value": 84.9},
{"timestamp": "2024-04-04T12:10:59.941245895Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:00.022377382Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:00.101455717Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:00.197048547Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:00.277466082Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:00.359790817Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:00.453261279Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:00.534115838Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:00.613528189Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:00.693620188Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:00.773421115Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:00.853789881Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:00.950325752Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:01.029577719Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:01.10957999Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:01.190133941Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:01.269995412Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:01.349762643Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:01.444987442Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:01.528259761Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:01.682597327Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:01.765356974Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:01.845727181Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:01.925162956Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:02.005708907Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:02.085159307Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:02.16561633Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:02.245276777Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:02.325328073Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:02.405374248Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:02.485875815Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:02.565536487Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:02.645918854Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:02.727476069Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:02.805739525Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:02.88585818Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:02.965785091Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:03.045852579Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:03.125760546Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:03.205824706Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:03.286654017Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:03.365618177Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:03.445532256Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:03.525185728Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:03.604869216Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:03.687972575Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:03.765474303Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:03.846647998Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:03.941492254Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:04.021561085Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:04.101618877Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:04.197006845Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:04.277293629Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:04.357464605Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:04.456185724Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:04.533675068Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:04.61288966Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:04.693473372Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:04.773539708Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:04.853712283Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:04.949024859Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:05.031152091Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:05.109584091Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:05.189475099Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:05.269340443Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:05.349613819Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:05.444912603Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:05.52553894Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:05.608389372Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:05.700375036Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:05.781082908Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:05.861285276Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:05.941735612Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:06.021415164Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:06.101234524Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:06.197766621Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:06.277507421Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:06.357799677Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:06.453051422Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:06.533953342Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:06.613652382Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:06.693114655Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:06.773520063Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:06.853123775Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:06.9326776Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:07.013409472Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:07.093623745Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:07.173741409Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:07.253352386Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:07.334130594Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:07.413799011Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:07.493482499Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:07.573164228Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:07.653511045Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:07.733359973Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:07.81459175Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:07.895726182Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:07.973171527Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:08.0526626Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:08.133305576Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:08.213675561Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:08.293572938Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:08.372992715Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:08.454321324Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:08.5336579Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:08.613306733Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:08.69331179Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:08.773211471Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:08.85314072Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:08.951663569Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:09.031847474Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:09.109395763Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:09.189869556Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:09.269387829Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:09.349204406Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:09.444851895Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:09.52529036Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:09.606485753Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:09.700653019Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:09.781775548Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:09.861220445Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:09.941493086Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:10.020799423Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:10.101313088Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:10.198330882Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:10.277838947Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:10.357175332Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:10.452559462Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:10.533691239Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:10.613192905Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:10.693197834Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:10.773609643Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:10.853321389Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:10.94923131Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:11.029556976Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:11.109120977Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:11.189127603Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:11.274309748Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:11.349544022Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:11.444759096Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:11.524834937Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:11.604977819Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:11.685480189Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:11.765576158Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:11.848697312Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:11.931223809Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:12.005561571Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:12.085485509Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:12.165544934Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:12.24516356Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:12.325179882Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:12.406409036Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:12.48492795Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:12.565601839Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:12.645264753Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:12.724954739Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:12.805023221Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:12.885226007Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:12.967544921Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:13.045262586Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:13.129711229Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:13.205536895Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:13.284490849Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:13.364927523Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:13.445491141Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:13.528747335Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:13.605737353Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:13.702115179Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:13.780897677Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:13.86094904Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:13.94112725Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:14.020943988Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:14.102623638Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:14.196394361Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:14.276865115Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:14.357171453Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:14.45218224Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:14.53268253Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:14.613338501Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:14.695138631Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:14.773188905Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:14.852888812Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:14.948454095Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:15.028945585Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:15.109568595Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:15.189135926Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:15.273727321Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:15.349272507Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:15.444825886Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:15.525155873Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:15.604815843Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:15.684836614Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:15.780751753Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:15.86227374Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:15.941206574Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:16.020941009Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:16.101271315Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:16.196428695Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:16.278032954Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:16.357051356Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:16.456139104Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:16.532789859Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:16.613179205Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:16.692943944Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:16.774016139Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:16.852666254Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:16.933421553Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:17.0138989Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:17.092883639Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:17.173107546Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:17.253101181Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:17.336009664Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:17.415761155Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:17.493318822Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:17.574029833Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:17.653460556Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:17.733754671Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:17.813259954Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:17.893073525Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:17.972455096Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:18.053202683Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:18.134475391Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:18.21288877Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:18.292805797Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:18.372818504Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:18.452906508Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:18.532993775Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:18.612886578Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:18.692946134Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:18.789444986Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:18.869018077Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:18.948791488Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:19.029006564Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:19.108961063Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:19.189411115Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:19.270146958Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:19.350204722Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:19.444414486Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:19.525413305Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:19.604895677Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:19.702168417Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:19.780571653Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:19.865110665Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:19.941302412Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:20.020783503Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:20.101387187Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:20.196162968Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:20.276819772Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:20.357060223Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:20.454223236Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:20.532800328Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:20.613552044Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:20.693089167Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:20.772334131Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:20.852507447Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:20.948519259Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:21.030839743Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:21.108769475Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:21.188864295Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:21.269137547Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:21.348640559Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:21.445857716Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:21.526447384Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:21.60622742Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:21.684862208Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:21.76440474Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:21.845977064Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:21.925225484Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:22.004623632Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:22.084653141Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:22.165077081Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:22.245039773Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:22.324802017Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:22.40419847Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:22.484639306Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:22.564766382Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:22.646375955Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:22.725088695Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:22.805219035Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:22.884735231Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:22.964731012Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:23.04433492Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:23.124889325Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:23.205709937Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:23.284760598Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:23.365261946Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:23.444717151Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:23.524948483Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:23.605486696Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:23.699952397Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:23.78009589Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:23.860752822Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:23.940963035Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:24.020694591Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:24.100465124Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:24.19624385Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:24.276591118Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:24.361107891Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:24.452766073Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:24.53254963Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:24.615253026Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:24.693646023Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:24.772072172Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:24.852873681Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:24.950286422Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:25.028617307Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:25.108148416Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:25.188530757Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:25.268915018Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:25.348963727Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:25.444091797Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:25.530193082Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:25.604678943Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:25.68550138Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:25.764632041Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:25.845014766Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:25.940844852Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:26.020742329Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:26.101462174Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:26.197188485Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:26.27791153Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:26.356707343Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:26.452032501Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:26.532591675Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:26.612664608Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:26.698283334Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:26.775715115Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:26.85283416Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:26.939661429Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:27.028520859Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:27.108599521Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:27.188988614Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:27.27257918Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:27.351737041Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:27.44480284Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:27.532144958Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:27.619673572Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:27.700087113Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:27.781544015Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:27.874641301Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:27.956234171Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:28.036090848Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:28.117275462Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:28.200647628Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:28.27629637Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:28.356244087Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:28.437034525Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:28.517462819Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:28.596542088Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:28.692195055Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:28.779718166Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:28.867618844Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:28.950971522Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:29.044952553Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:29.125243471Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:29.204662453Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:29.284956795Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:29.364273056Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:29.444411814Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:29.526027373Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:29.605249074Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:29.699678041Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:29.780907136Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:29.861003846Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:29.9484523Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:30.036047187Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:30.122087065Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:30.216966529Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:30.292288102Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:30.372107533Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:30.451951475Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:30.532586201Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:30.612372575Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:30.692399493Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:30.77359102Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:30.852877554Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:30.948078329Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:31.03032448Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:31.121236615Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:31.221080047Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:31.299968629Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:31.38454886Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:31.460053698Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:31.540273033Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:31.620059663Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:31.700146582Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:31.779892668Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:31.860355331Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:31.941520393Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:32.020083472Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:32.100524022Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:32.180046269Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:32.260171396Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:32.340136266Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:32.424234961Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:32.50047164Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:32.579815102Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:32.659883077Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:32.740352364Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:32.819916498Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:32.899725017Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:32.980354496Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:33.060282951Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:33.142082926Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:33.220249844Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:33.300043835Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:33.380183778Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:33.460467017Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:33.540658704Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:33.620278423Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:33.700751998Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:33.779708581Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:33.859813996Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:33.940716883Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:34.019868666Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:34.101000225Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:34.195473545Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:34.275892144Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:34.356745528Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:34.451559744Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:34.532023431Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:34.612043823Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:34.693345014Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:34.772380893Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:34.852159268Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:34.947645933Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:35.028372244Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:35.107837179Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:35.188002147Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:35.269074122Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:35.348458225Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:35.44330809Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:35.524302754Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:35.603963913Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:35.68455608Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:35.763786872Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:35.847030239Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:35.93960548Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:36.019514479Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:36.099494711Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:36.180430111Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:36.259824134Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:36.339764558Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:36.439192439Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:36.515889279Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:36.59626247Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:36.675766414Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:36.755740758Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:36.836015165Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:36.917716997Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:37.004494701Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:37.091324342Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:37.171557086Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:37.251805606Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:37.332814158Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:37.411524085Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:37.491885117Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:37.573662693Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:37.651626925Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:37.732823253Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:37.811736669Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:37.891864421Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:37.97170638Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:38.05163138Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:38.134869501Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:38.212537797Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:38.414937913Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:38.499765634Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:38.58031441Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:38.675811924Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:38.75570038Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:38.837083236Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:38.93189339Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:39.011917174Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:39.091991518Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:39.214248299Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:39.300811124Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:39.380147388Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:39.463418661Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:39.540527469Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:39.619899285Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:39.699705565Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:39.781699206Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:39.859945198Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:39.939950454Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:40.022308095Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:40.099546823Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:40.19513909Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:40.27597305Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:40.355631491Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:40.451250765Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:40.531650262Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:40.616024127Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:40.692033799Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:40.771825167Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:40.851508216Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:40.94719853Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:41.027465579Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:41.107411988Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:41.189219613Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:41.267608581Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:41.347422158Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:41.442785465Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:41.523279169Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:41.603579274Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:41.683431187Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:41.767184412Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:41.843526533Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:41.923265261Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:42.003991702Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:42.083427647Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:42.16334052Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:42.243962321Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:42.328138587Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:42.405909828Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:42.484081837Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:42.56356367Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:42.643686911Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:42.723468808Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:42.803538481Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:42.88390361Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:42.963756067Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:43.043645388Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:43.123529141Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:43.203365278Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:43.283612488Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:43.363360113Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:43.445858939Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:43.523800836Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:43.619580399Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:43.700169784Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:43.779399521Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:43.860572811Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:43.940244116Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:44.021466013Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:44.099303847Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:44.19524085Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:44.275445276Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:44.355308101Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:44.4507564Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:44.531754138Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:44.615371172Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:44.692379661Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:44.771583639Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:44.8514032Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:44.947182379Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:45.027630229Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:45.107566783Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:45.190046729Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:45.267499634Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:45.34751526Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:45.442858696Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:45.523367473Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:45.603792987Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:45.683892389Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:45.763466767Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:45.843345848Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:45.939563236Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:46.019335086Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:46.099751928Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:46.198094436Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:46.278893454Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:46.355616376Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:46.451133252Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:46.531300462Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:46.6112486Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:46.691059042Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:46.773522764Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:46.853921526Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:46.931277407Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:47.012426282Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:47.09128994Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:47.17134803Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:47.251163944Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:47.331307378Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:47.413863069Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:47.493307463Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:47.571174641Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:47.651173595Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:47.730958597Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:47.810953679Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:47.891150458Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:47.980312901Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:48.066588016Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:48.146941595Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:48.23039815Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:48.308031696Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:48.38851849Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:48.467355397Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:48.548229167Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:48.627194041Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:48.708867364Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:48.788861358Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:48.866931417Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:48.946805315Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:49.031466574Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:49.10846156Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:49.189413699Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:49.26767835Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:49.349643449Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:49.443815973Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:49.523275376Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:49.604143771Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:49.712204073Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:49.795042036Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:49.874917567Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:49.956149257Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:50.038451253Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:50.115257119Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:50.196402538Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:50.279691317Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:50.35563936Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:50.450890861Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:50.531040184Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:50.611356611Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:50.694406158Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:50.777740505Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:50.854803812Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:50.948791569Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:51.03220038Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:51.107662118Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:51.188540946Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:51.267700061Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:51.352874985Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:51.446299478Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:51.524326624Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:51.603255243Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:51.682982998Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:51.763022146Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:51.842932109Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:51.923233944Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:52.006510852Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:52.082962286Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:52.163012314Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:52.243951941Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:52.32319288Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:52.4034615Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:52.483457319Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:52.566274643Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:52.64326995Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:52.72593057Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:52.804234613Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:52.883046528Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:52.962903019Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:53.043829783Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:53.127775683Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:53.202839758Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:53.282737785Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:53.363315845Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:53.442531441Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:53.522949084Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:53.60602004Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:53.699031862Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:53.778716769Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:53.858797581Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:53.940492249Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:54.018753252Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:54.098709904Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:54.179541724Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:54.262059112Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:54.339179667Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:54.434585505Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:54.514846893Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:54.594897113Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:54.675028133Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:54.754836593Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:54.837034909Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:54.930481387Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:55.010743511Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:55.090988099Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:55.186144785Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:55.267176669Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:55.346587401Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:55.445417048Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:55.522710692Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:55.602815408Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:55.683455548Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:55.76291188Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:55.842641908Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:55.938335138Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:56.020620271Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:56.098994267Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:56.179493671Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:56.258734131Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:56.338884991Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:56.434379982Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:56.514560634Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:56.595616231Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:56.677683923Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:56.758133504Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:56.84006446Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:56.93064649Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:57.014829127Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:57.092794771Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:57.17086128Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:57.25072478Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:57.33071052Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:57.41464775Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:57.49148069Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:57.570995902Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:57.65901998Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:57.746204633Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:57.826499942Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:57.906503378Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:57.988137183Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:58.066836332Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:58.147169784Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:58.231665542Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:58.307283954Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:58.386691679Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:58.467281675Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:58.546957848Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:58.628166181Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:58.707277618Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:58.804596001Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:58.882670285Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:58.962469114Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:59.042524007Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:59.122790388Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:59.202634593Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:59.28436987Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:59.365234779Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:59.442997032Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:59.523773013Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:59.61795946Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:59.698543793Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:59.779522942Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:59.858773291Z", "value": 84.9},
{"timestamp": "2024-04-04T12:11:59.942296505Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:00.018978085Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:00.098465426Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:00.178786591Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:00.258424813Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:00.33850505Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:00.434013257Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:00.524118904Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:00.610238182Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:00.691755956Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:00.770630529Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:00.850648046Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:00.94631587Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:01.026911819Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:01.109702681Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:01.186854886Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:01.266655379Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:01.347848673Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:01.442620081Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:01.522622558Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:01.603442924Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:01.684307993Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:01.764636231Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:01.842763572Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:01.922755969Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:02.002714095Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:02.083663708Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:02.162463626Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:02.243486232Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:02.322713317Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:02.402619475Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:02.482541152Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:02.562556142Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:02.642848988Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:02.722536265Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:02.805824919Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:02.88263898Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:02.962650962Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:03.044242784Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:03.126538286Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:03.202663612Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:03.282487689Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:03.366740152Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:03.442571973Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:03.522309715Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:03.602577249Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:03.698097393Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:03.793877218Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:03.874427408Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:03.957822686Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:04.03517518Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:04.11460633Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:04.194621256Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:04.274607894Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:04.354566116Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:04.450115349Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:04.532264163Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:04.610602961Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:04.690706687Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:04.770362093Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:04.850482235Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:04.946121612Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:05.02648985Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:05.108251657Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:05.186898423Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:05.266502885Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:05.346455059Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:05.442022245Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:05.522731635Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:05.604024289Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:05.700075699Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:05.778282753Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:05.858667695Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:05.938451165Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:06.018122092Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:06.098261786Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:06.179367081Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:06.260508472Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:06.338576998Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:06.434014551Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:06.51441959Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:06.595813108Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:06.674939235Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:06.754275121Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:06.835850336Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:06.914295662Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:06.994240029Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:07.07438942Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:07.155397818Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:07.234519337Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:07.314904408Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:07.396684359Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:07.474579253Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:07.554704868Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:07.634565171Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:07.714327489Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:07.794477072Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:07.874688031Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:07.955438862Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:08.034211612Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:08.114161099Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:08.194047738Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:08.35423708Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:08.274085065Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:08.443548361Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:08.529883353Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:08.610336392Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:08.690716343Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:08.770339686Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:08.850462997Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:08.946386695Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:09.027758102Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:09.106176837Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:09.186492789Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:09.2662137Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:09.346337363Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:09.442162149Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:09.52222114Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:09.603769412Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:09.697919126Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:09.778125893Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:09.85816514Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:09.938656003Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:10.018205651Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:10.098333634Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:10.195056917Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:10.274233924Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:10.354155283Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:10.450389158Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:10.530458165Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:10.610120805Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:10.690409012Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:10.77199994Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:10.850328691Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:10.946150693Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:11.026239605Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:11.106094596Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:11.186505396Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:11.26666922Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:11.347302676Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:11.441816646Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:11.522292758Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:11.604011206Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:11.682291061Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:11.762108037Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:11.842043764Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:11.926027877Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:12.00280194Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:12.082245155Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:12.162241619Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:12.242295683Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:12.322655315Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:12.402462819Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:12.485018739Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:12.562174819Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:12.642301234Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:12.722032866Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:12.802183282Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:12.882047714Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:12.96214469Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:13.044466882Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:13.122930258Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:13.20339341Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:13.282139058Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:13.36200445Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:13.441916882Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:13.521972098Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:13.605850675Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:13.699170918Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:13.778329814Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:13.85812327Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:13.938281334Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:14.017866022Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:14.098492854Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:14.195431018Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:14.274126362Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:14.35396769Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:14.449484382Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:14.530140558Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:14.610105982Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:14.690830863Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:14.776561568Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:14.852242224Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:14.945784067Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:15.026293331Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:15.10626586Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:15.186300692Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:15.267344005Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:15.35011791Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:15.443362281Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:15.522465818Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:15.603225418Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:15.682467771Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:15.777714542Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:15.860012351Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:15.954921203Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:16.034455523Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:16.11399746Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:16.194889253Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:16.274216918Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:16.354137222Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:16.435741751Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:16.53262622Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:16.610159676Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:16.690220781Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:16.769983389Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:16.850107278Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:16.930250079Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:17.010427184Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:17.092328001Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:17.170176721Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:17.249789762Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:17.336726229Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:17.410529124Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:17.490124309Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:17.570597734Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:17.651658999Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:17.730278056Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:17.811043865Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:17.88990273Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:17.970429723Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:18.049977164Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:18.129977117Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:18.211807919Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:18.290003519Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:18.369820465Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:18.449729154Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:18.529790067Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:18.609795332Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:18.690147925Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:18.771177671Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:18.849953944Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:18.945461484Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:19.026646622Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:19.105780271Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:19.186670272Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:19.26605909Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:19.34840378Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:19.45094169Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:19.537386797Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:19.61809235Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:19.697856784Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:19.777963681Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:19.861785715Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:19.953428519Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:20.034415673Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:20.113849482Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:20.194336636Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:20.274008493Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:20.355203327Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:20.454949685Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:20.530044966Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:20.611025624Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:20.690293161Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:20.769804123Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:20.85023534Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:20.945623265Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:21.026572275Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:21.105729733Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:21.186497623Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:21.26573668Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:21.34566089Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:21.442295088Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:21.521937089Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:21.603430036Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:21.681845349Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:21.761705943Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:21.841696937Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:21.921871547Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:22.001794252Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:22.081860414Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:22.16211192Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:22.24181277Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:22.324125429Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:22.401761703Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:22.482251673Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:22.561928907Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:22.641700669Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:22.725705712Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:22.802114145Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:22.922194684Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:23.010645872Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:23.089617698Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:23.16960962Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:23.249924262Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:23.331182105Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:23.411551723Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:23.490475837Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:23.569531343Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:23.666066949Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:23.7467966Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:23.825863882Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:23.92355088Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:24.001751954Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:24.08187146Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:24.177056634Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:24.257860013Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:24.337999168Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:24.433291446Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:24.516585641Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:24.594038491Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:24.689196945Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:24.769665507Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:24.851946838Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:24.945599884Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:25.025819806Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:25.107597522Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:25.18636234Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:25.265606966Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:25.345762569Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:25.441186239Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:25.522225138Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:25.601820133Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:25.698971804Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:25.777644206Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:25.857769281Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:25.938277588Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:26.017847974Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:26.097722457Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:26.193043184Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:26.274418019Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:26.353900406Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:26.454387949Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:26.530500767Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:26.609628818Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:26.689799269Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:26.770202072Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:26.855399436Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:26.93017651Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:27.009455952Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:27.089781444Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:27.169296983Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:27.249319562Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:27.329579421Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:27.413719185Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:27.490019843Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:27.570180982Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:27.649921417Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:27.734541054Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:27.809777232Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:27.889588131Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:27.971044406Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:28.049485993Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:28.129527292Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:28.20946328Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:28.289507875Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:28.369495414Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:28.449389066Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:28.531189245Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:28.609700944Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:28.689748228Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:28.770091959Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:28.865156622Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:28.945351873Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:29.025449397Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:29.108796841Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:29.188888093Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:29.265621776Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:29.361117383Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:29.441471866Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:29.521518702Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:29.601572898Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:29.683901558Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:29.761702217Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:29.84247926Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:29.937328148Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:30.017481319Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:30.097987995Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:30.192947635Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:30.275889447Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:30.353966298Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:30.451651762Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:30.530275686Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:30.609413177Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:30.691860366Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:30.769557153Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:30.856004726Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:30.945238924Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:31.025409696Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:31.105419892Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:31.186014664Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:31.265398876Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:31.345337488Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:31.440918152Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:31.521573564Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:31.601390192Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:31.6811785Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:31.761327448Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:31.841566348Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:31.922444992Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:32.00136082Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:32.081411368Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:32.161227004Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:32.241509584Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:32.321232452Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:32.401557433Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:32.481371277Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:32.561265057Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:32.641998261Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:32.721573257Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:32.801391294Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:32.881299442Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:32.96190151Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:33.043125371Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:33.147053429Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:33.232724747Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:33.313228767Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:33.393603956Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:33.47322516Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:33.553260925Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:33.633629105Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:33.713375141Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:33.796965243Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:33.873291214Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:33.953161571Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:34.033202551Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:34.11321982Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:34.205033955Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:34.289134745Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:34.36951851Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:34.449984738Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:34.529345367Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:34.609338827Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:34.689592448Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:34.771856757Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:34.850516106Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:34.945102498Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:35.025190647Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:35.105161675Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:35.18569056Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:35.265628085Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:35.34730929Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:35.440773571Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:35.52184268Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:35.601082156Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:35.68336285Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:35.76181983Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:35.841695371Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:35.93817754Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:36.018497497Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:36.098036686Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:36.193361063Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:36.273613596Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:36.353570193Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:36.450899723Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:36.530602048Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:36.609327188Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:36.690762218Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:36.769484286Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:36.85041186Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:36.9293266Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:37.009053181Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:37.092370611Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:37.169267016Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:37.249095709Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:37.329241522Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:37.409437832Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:37.489350429Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:37.56916085Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:37.65072388Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:37.729489725Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:37.809733714Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:37.889495079Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:37.972194013Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:38.049907282Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:38.129405767Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:38.210505405Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:38.290212914Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:38.369586247Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:38.448964029Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:38.529162386Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:38.608952296Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:38.689409245Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:38.771827059Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:38.849486984Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:38.944734914Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:39.025037463Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:39.105139277Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:39.185721475Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:39.264982904Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:39.346834414Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:39.441494376Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:39.521242749Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:39.601508819Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:39.696602925Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:39.777201603Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:39.857535384Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:39.940484559Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:40.017339076Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:40.097488122Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:40.192511188Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:40.272951466Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:40.353118112Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:40.448612986Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:40.532092944Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:40.609197766Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:40.689781852Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:40.769267729Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:40.849160103Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:40.944875201Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:41.025232567Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:41.106752302Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:41.185273859Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:41.265343673Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:41.345031855Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:41.440725066Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:41.520956192Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:41.601551446Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:41.686490158Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:41.761789442Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:41.841099352Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:41.920868238Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:42.001148292Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:42.081146843Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:42.161028497Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:42.241344903Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:42.321097918Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:42.40100658Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:42.480863658Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:42.561002496Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:42.641178551Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:42.721969101Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:42.800975107Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:42.881286394Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:42.961010576Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:43.040869062Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:43.120935645Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:43.200896595Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:43.281123946Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:43.3608984Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:43.442403927Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:43.521306509Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:43.600873124Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:43.684211643Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:43.764822226Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:43.84630132Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:43.936927394Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:44.016985273Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:44.097096687Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:44.192690698Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:44.274597826Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:44.353173816Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:44.451003316Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:44.529670474Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:44.609164384Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:44.689114839Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:44.768890734Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:44.850559429Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:44.944841248Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:45.027661239Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:45.105003501Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:45.185237348Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:45.264966747Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:45.345299378Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:45.440647757Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:45.520890916Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:45.604067836Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:45.696834839Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:45.77686907Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:45.856882693Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:45.93715142Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:46.018126931Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:46.097221034Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:46.197073767Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:46.275292509Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:46.35436178Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:46.448584047Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:46.528919014Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:46.608839165Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:46.691910293Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:46.786445233Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:46.871553513Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:46.945360095Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:47.024966966Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:47.105914253Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:47.184938724Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:47.265153372Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:47.346379827Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:47.424975658Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:47.50469421Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:47.585054105Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:47.664793776Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:47.745057256Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:47.825178847Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:47.904719926Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:47.99451896Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:48.080522249Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:48.161280353Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:48.240868121Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:48.321012112Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:48.40093124Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:48.482096256Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:48.560868247Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:48.640741454Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:48.72106343Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:48.801105533Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:48.882070229Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:48.963055565Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:49.044386309Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:49.122124092Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:49.204232948Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:49.281181739Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:49.361569123Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:49.441285275Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:49.524519891Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:49.60229969Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:49.69620231Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:49.777784094Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:49.856814486Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:49.93697067Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:50.016538661Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:50.096583453Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:50.196428027Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:50.272814898Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:50.353467242Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:50.44829671Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:50.528703934Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:50.60878927Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:50.692175759Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:50.786088331Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:50.866729284Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:50.945088795Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:51.025635603Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:51.104684779Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:51.185059171Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:51.26559798Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:51.348020308Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:51.440884368Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:51.522966153Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:51.600742465Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:51.680464537Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:51.761033265Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:51.840455177Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:51.921989186Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:52.000944121Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:52.080529138Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:52.160722026Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:52.240860642Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:52.320877275Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:52.400837587Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:52.485289037Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:52.560827876Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:52.640842076Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:52.720603956Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:52.800637165Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:52.880808581Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:52.961056861Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:53.041948214Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:53.120525646Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:53.200713127Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:53.280487583Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:53.360883672Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:53.440662801Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:53.520826153Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:53.60237357Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:53.696356735Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:53.778329144Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:53.860814097Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:53.952200845Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:54.032524582Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:54.11470448Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:54.192668568Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:54.272447344Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:54.352647369Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:54.448149447Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:54.528440992Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:54.60858156Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:54.692639986Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:54.769402026Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:54.849835907Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:54.945045216Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:55.024751449Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:55.104541202Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:55.185246571Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:55.267162757Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:55.345155261Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:55.440322939Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:55.5209909Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:55.600533357Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:55.696528875Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:55.777141924Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:55.860582526Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:55.952211578Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:56.033133684Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:56.113258669Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:56.192665254Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:56.272568735Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:56.352987672Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:56.450911383Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:56.528809999Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:56.609548393Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:56.688709058Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:56.781139039Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:56.866320026Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:56.944756274Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:57.025916588Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:57.104809221Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:57.184892766Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:57.265028024Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:57.344692177Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:57.425010122Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:57.504681316Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:57.585394653Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:57.664609078Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:57.744593328Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:57.824690409Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:57.904360962Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:57.984167547Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:58.064572021Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:58.147149199Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:58.224788296Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:58.30429837Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:58.384287387Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:58.464319829Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:58.545834127Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:58.625412456Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:58.706708322Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:58.785063579Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:58.864291381Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:58.944774158Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:59.02421684Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:59.104684514Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:59.18640662Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:59.268851414Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:59.345695119Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:59.441949102Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:59.521278472Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:59.601188513Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:59.696211488Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:59.776789434Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:59.8589077Z", "value": 84.9},
{"timestamp": "2024-04-04T12:12:59.937267086Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:00.017348071Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:00.096918177Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:00.192227712Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:00.272722714Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:00.3527461Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:00.452481685Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:00.529196206Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:00.608563623Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:00.688848577Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:00.769424571Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:00.848927765Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:00.94447538Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:01.027236431Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:01.104663273Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:01.185316579Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:01.269595038Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:01.345142871Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:01.440286294Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:01.520777489Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:01.603857964Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:01.680818757Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:01.761268479Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:01.841200057Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:01.920492467Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:02.000380141Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:02.081770536Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:02.165404548Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:02.240981597Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:02.320212151Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:02.400182289Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:02.482459052Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:02.561596742Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:02.643602209Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:02.722548251Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:02.801103253Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:02.881844304Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:02.961303626Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:03.04109866Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:03.120745247Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:03.200482297Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:03.282653237Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:03.36046123Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:03.449589452Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:03.535724521Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:03.616386403Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:03.696070238Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:03.776513624Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:03.8600397Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:03.952203251Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:04.032246093Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:04.112057064Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:04.192447011Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:04.272595582Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:04.351979736Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:04.450022841Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:04.528104563Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:04.608385838Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:04.688948521Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:04.768751972Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:04.848826431Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:04.944369471Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:05.025730938Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:05.104548404Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:05.185203472Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:05.264569482Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:05.345147237Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:05.439962693Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:05.523348321Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:05.600500923Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:05.705027487Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:05.791698972Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:05.873028055Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:05.952347858Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:06.032945645Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:06.113775049Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:06.192600931Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:06.272418911Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:06.352584666Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:06.44795561Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:06.527945941Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:06.608787569Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:06.690288236Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:06.769095015Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:06.848679938Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:06.930202046Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:07.007985016Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:07.089174356Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:07.172164272Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:07.251890508Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:07.329330566Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:07.410015234Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:07.491615838Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:07.568240152Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:07.648031411Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:07.730447951Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:07.80882065Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:07.900500873Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:07.983992614Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:08.066910306Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:08.144110621Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:08.226273753Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:08.304602676Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:08.390339442Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:08.464176875Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:08.545314375Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:08.6400402Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:08.726597158Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:08.801526079Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:08.884450588Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:08.971220154Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:09.056145111Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:09.136314291Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:09.216697487Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:09.296787659Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:09.37590775Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:09.456836098Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:09.53767955Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:09.618043418Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:09.69843391Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:09.776614673Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:09.858094701Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:09.938442729Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:10.016990756Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:10.097467649Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:10.191789282Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:10.271953022Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:10.352225498Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:10.448342747Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:10.528221143Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:10.61050818Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:10.69085896Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:10.768553035Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:10.853179945Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:10.950025162Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:11.026521445Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:11.104932609Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:11.184146589Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:11.265311833Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:11.344164565Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:11.440134871Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:11.519820467Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:11.601263503Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:11.680660459Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:11.760542311Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:11.843760453Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:11.920062079Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:12.00009014Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:12.080002328Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:12.16000162Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:12.239991025Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:12.320438605Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:12.401525994Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:12.481152486Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:12.561113986Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:12.640546174Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:12.720009403Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:12.799766487Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:12.880464019Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:12.963566961Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:13.040689356Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:13.120655145Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:13.200737381Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:13.280603586Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:13.360878655Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:13.441373115Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:13.521136376Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:13.600373556Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:13.695298262Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:13.775699122Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:13.856424975Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:13.936392972Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:14.015857704Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:14.096399205Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:14.194106152Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:14.303733744Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:14.383648908Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:14.464112873Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:14.544109446Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:14.624024675Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:14.70521744Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:14.784174972Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:14.864205305Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:14.944040789Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:15.024087826Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:15.104431247Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:15.184324972Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:15.265811114Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:15.343971558Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:15.439379048Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:15.599822466Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:15.775723074Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:15.520365734Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:15.695255877Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:15.951392738Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:15.857200735Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:16.032469375Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:16.112166844Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:16.192934809Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:16.272072054Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:16.352960532Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:16.432530001Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:16.527437331Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:16.607704048Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:16.688226638Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:16.769418411Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:16.848511816Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:16.933127175Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:17.00797405Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:17.090262624Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:17.167934365Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:17.247943546Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:17.327717207Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:17.408232981Z", "value": 84.9},
{"timestamp": "2024-04-04T12:13:17.497521205Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:17.583484309Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:17.663645906Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:17.743584656Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:17.823860365Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:17.903629322Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:17.983870184Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:18.066866758Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:18.148937028Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:18.224110272Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:18.303715678Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:18.384065659Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:18.464109817Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:18.543465302Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:18.631723799Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:18.718888151Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:18.799798452Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:18.879910226Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:18.960201264Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:19.039707629Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:19.121252747Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:19.207593995Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:19.29485934Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:19.37567137Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:19.455536487Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:19.535853093Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:19.615520739Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:19.695567777Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:19.778330591Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:19.855528028Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:19.93569129Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:20.015360599Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:20.095705973Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:20.191053401Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:20.271533207Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:20.355043766Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:20.447019225Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:20.527452055Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:20.607631349Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:20.690997236Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:20.767560752Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:20.849064463Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:20.946029619Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:21.0238436Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:21.103272174Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:21.183695148Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:21.263448522Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:21.343525544Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:21.439004108Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:21.525009677Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:21.601426889Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:21.679922343Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:21.760838021Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:21.839420419Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:21.924306467Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:21.999663519Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:22.084944319Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:22.159514268Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:22.239285658Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:22.319570456Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:22.399378454Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:22.479693397Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:22.559992019Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:22.64073093Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:22.71917656Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:22.799247406Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:22.879422892Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:22.959358122Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:23.039406153Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:23.119783207Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:23.202378567Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:23.279577476Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:23.359339491Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:23.439211105Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:23.52098016Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:23.59925235Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:23.680096445Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:23.760169307Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:23.839039513Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:23.93520259Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:24.016938301Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:24.095178235Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:24.175586938Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:24.255239641Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:24.337080088Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:24.431022652Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:24.511792731Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:24.591396857Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:24.671566552Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:24.760386362Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:24.846784635Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:24.944540577Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:25.023200031Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:25.103152606Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:25.183554301Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:25.2635055Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:25.440380896Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:25.343788635Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:25.521452063Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:25.599721405Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:25.696248611Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:25.775037249Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:25.855241248Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:25.935552735Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:26.01540867Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:26.098228862Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:26.190607842Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:26.270907137Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:26.351270976Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:26.446956517Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:26.527245092Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:26.607617219Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:26.687757347Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:26.767307553Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:26.847649121Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:26.932144065Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:27.007516063Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:27.08704355Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:27.167891037Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:27.248820701Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:27.327310012Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:27.407054587Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:27.48718121Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:27.567219545Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:27.647752729Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:27.726952056Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:27.808258359Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:27.88694495Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:27.966941269Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:28.046916437Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:28.130546581Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:28.207685204Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:28.288003923Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:28.367029938Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:28.446996274Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:28.527179441Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:28.606977905Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:28.687320304Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:28.766845839Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:28.849591376Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:28.942575092Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:29.023195508Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:29.10283138Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:29.183176467Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:29.263296083Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:29.342802546Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:29.441173625Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:29.519003192Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:29.598951896Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:29.67947948Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:29.758818903Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:29.838778198Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:29.935786013Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:30.017379837Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:30.094982332Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:30.17528422Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:30.254817147Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:30.334782107Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:30.430519745Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:30.511056001Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:30.591048001Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:30.687183495Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:30.766867047Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:30.846801831Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:30.942356141Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:31.022978989Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:31.102828365Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:31.186133902Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:31.262963757Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:31.343054445Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:31.438313267Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:31.518973747Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:31.614405689Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:31.694933754Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:31.777928155Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:31.85520441Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:31.935507034Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:32.014690586Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:32.094724058Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:32.174688218Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:32.25463689Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:32.339593276Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:32.414992443Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:32.494859195Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:32.575579035Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:32.654677499Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:32.734752891Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:32.814927804Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:32.900693822Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:32.975443964Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:33.05471494Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:33.134843997Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:33.214999357Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:33.294711901Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:33.374659134Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:33.458650112Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:33.535399231Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:33.615889023Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:33.694885407Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:33.774591007Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:33.854759296Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:33.95016935Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:34.03188404Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:34.110994792Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:34.190754344Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:34.270977385Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:34.350921865Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:34.446480624Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:34.526841905Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:34.608600114Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:34.687194578Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:34.767726611Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:34.848208436Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:34.942530586Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:35.022704795Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:35.104605884Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:35.18731715Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:35.262923869Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:35.34696352Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:35.438812293Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:35.521095591Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:35.598863911Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:35.697110351Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:35.775668303Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:35.854619119Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:35.940764819Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:36.015191121Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:36.094604018Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:36.174928563Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:36.254721908Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:36.33732415Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:36.431686141Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:36.510564541Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:36.590695806Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:36.670756479Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:36.752622817Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:36.833918338Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:36.914150755Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:36.990764195Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:37.070561508Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:37.150645093Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:37.230593574Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:37.310616487Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:37.39076596Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:37.471978858Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:37.550597899Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:37.630812332Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:37.710543565Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:37.792230095Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:37.886257974Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:37.966975127Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:38.063530847Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:38.142618912Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:38.222572801Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:38.302531715Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:38.382582372Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:38.462641893Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:38.542744775Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:38.626965546Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:38.702778313Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:38.782485194Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:38.863187884Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:38.942486221Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:39.022605038Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:39.102709648Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:39.183496594Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:39.262706931Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:39.342719125Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:39.438165916Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:39.51905315Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:39.598841344Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:39.701693259Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:39.774831753Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:39.854682891Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:39.935177613Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:40.01471323Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:40.09465368Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:40.175275441Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:40.255435827Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:40.334479413Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:40.430138173Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:40.510756287Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:40.59053216Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:40.686160553Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:40.766454122Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:40.849710125Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:40.942676789Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:41.02296463Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:41.102660856Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:41.184502331Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:41.2627223Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:41.342786334Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:41.439731751Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:41.518688136Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:41.599239946Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:41.67869774Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:41.758615086Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:41.838895024Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:41.918676082Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:41.998675795Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:42.078642613Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:42.158612824Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:42.238643514Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:42.318777468Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:42.398452126Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:42.478825824Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:42.561167747Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:42.638560324Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:42.719421254Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:42.798668456Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:42.878497002Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:42.958440524Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:43.038751758Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:43.120911921Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:43.198637907Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:43.278604213Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:43.358278775Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:43.438376089Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:43.518384955Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:43.598669342Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:43.680406881Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:43.758557666Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:43.838252324Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:43.93502139Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:44.014422608Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:44.094860658Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:44.174908661Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:44.26017993Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:44.334638586Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:44.430134691Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:44.511045093Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:44.590786088Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:44.689008466Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:44.766572883Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:44.848690871Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:44.943130111Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:45.022499522Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:45.103232388Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:45.182751399Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:45.262477481Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:45.342483564Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:45.441335959Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:45.5186214Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:45.598442203Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:45.683115007Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:45.773972231Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:45.854362025Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:45.93888459Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:46.017764528Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:46.095045842Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:46.189690587Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:46.270766942Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:46.351225761Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:46.446503563Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:46.527776046Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:46.606797136Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:46.686695443Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:46.76670671Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:46.847761497Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:46.926560763Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:47.006205086Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:47.086347713Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:47.168695557Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:47.246717607Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:47.32721921Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:47.406319373Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:47.487284208Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:47.566730227Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:47.660851484Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:47.745570593Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:47.823579843Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:47.904578183Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:47.982554089Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:48.062796012Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:48.142813135Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:48.222429042Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:48.30408927Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:48.38241324Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:48.462480956Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:48.542134687Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:48.622146626Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:48.703425957Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:48.782850216Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:48.8635659Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:48.944693615Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:49.022911122Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:49.102260885Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:49.183407161Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:49.262526012Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:49.342265247Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:49.441058443Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:49.520858158Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:49.599128304Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:49.693717594Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:49.777998847Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:49.85537485Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:49.950787052Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:50.031035631Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:50.116157077Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:50.19047279Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:50.270166073Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:50.350136893Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:50.446465352Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:50.52730302Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:50.607917359Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:50.692355733Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:50.766514134Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:50.846537913Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:50.942016612Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:51.022249543Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:51.105650861Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:51.19774511Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:51.278773018Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:51.358131997Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:51.442305763Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:51.518609861Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:51.598004712Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:51.691702674Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:51.773982711Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:51.854279579Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:51.935608287Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:52.01462397Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:52.094024518Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:52.174167146Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:52.255015502Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:52.334958386Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:52.414233686Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:52.493988505Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:52.574329085Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:52.653958081Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:52.734092613Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:52.816976938Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:52.894624781Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:52.974395761Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:53.054824181Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:53.135512825Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:53.214022205Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:53.294418337Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:53.375305317Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:53.454106857Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:53.534612301Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:53.614621265Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:53.694189781Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:53.774122777Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:53.854066013Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:53.951865385Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:54.031172141Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:54.112800786Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:54.190244533Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:54.270204665Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:54.350109758Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:54.445739529Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:54.527175022Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:54.60636277Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:54.686319254Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:54.765989242Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:54.846758207Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:54.942106442Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:55.022020302Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:55.103033139Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:55.197445182Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:55.277793123Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:55.357974055Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:55.438108332Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:55.517873328Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:55.690751039Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:55.776687718Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:55.854059561Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:55.9495429Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:56.029930617Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:56.109858078Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:56.190170274Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:56.270575911Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:56.352372941Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:56.445593783Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:56.52638134Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:56.683697316Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:56.767505451Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:56.84853816Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:56.926164755Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:57.006853176Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:57.086219101Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:57.166233025Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:57.245988326Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:57.325755659Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:57.40610552Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:57.485852052Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:57.566115801Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:57.645860254Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:57.725691395Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:57.806122152Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:57.886260428Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:57.968009138Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:58.045892086Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:58.126292219Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:58.205947168Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:58.286503973Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:58.365826346Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:58.445912879Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:58.525831796Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:58.683461757Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:58.769905604Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:58.846473352Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:58.941719796Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:59.021751481Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:59.101967998Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:59.182436419Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:59.2618898Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:59.343762382Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:59.437490202Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:59.520007296Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:59.690544975Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:59.77356063Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:59.853804571Z", "value": 84.3},
{"timestamp": "2024-04-04T12:13:59.949250056Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:00.031976046Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:00.111364755Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:00.189817784Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:00.270266461Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:00.349576258Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:00.445645359Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:00.525692724Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:00.611498428Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:00.686851776Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:00.765832836Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:00.84561329Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:00.941421622Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:01.021956284Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:01.102057345Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:01.185394057Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:01.261939276Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:01.341792658Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:01.437319999Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:01.517950532Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:01.675310958Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:01.757596053Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:01.838334139Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:01.91790704Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:01.998122725Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:02.077831595Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:02.157609297Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:02.237573462Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:02.317641532Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:02.398119202Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:02.477574151Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:02.557943853Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:02.638295859Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:02.717529272Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:02.797622078Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:02.877592644Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:02.967040558Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:03.053463831Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:03.133698845Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:03.21376237Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:03.293731752Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:03.373525806Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:03.455379349Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:03.534160602Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:03.613645376Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:03.697187431Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:03.773781995Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:03.853708209Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:03.949121406Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:04.030538693Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:04.109466571Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:04.189978769Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:04.269568439Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:04.349439037Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:04.445159338Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:04.525511248Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:04.606415543Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:04.686010941Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:04.76548717Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:04.845392488Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:04.942518359Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:05.023580413Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:05.126980175Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:05.250818442Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:05.326301006Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:05.421063035Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:05.501362241Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:05.581304712Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:05.662710734Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:05.742109492Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:05.824103804Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:05.917283208Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:05.997834927Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:06.077883445Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:06.173092323Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:06.253564873Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:06.333726896Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:06.431639103Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:06.509833476Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:06.58950241Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:06.669910257Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:06.749657527Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:06.82972115Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:06.909408132Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:06.996404814Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:07.073412531Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:07.149836696Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:07.229717182Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:07.309402213Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:07.389774251Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:07.469750386Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:07.551847449Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:07.629887391Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:07.709542213Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:07.789335564Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:07.86932933Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:07.949783161Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:08.030008864Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:08.113939401Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:08.189655245Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:08.274119446Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:08.365312514Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:08.44656625Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:08.525640016Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:08.605709463Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:08.68679827Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:08.765683428Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:08.845478059Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:08.942103418Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:09.021666816Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:09.101335111Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:09.183775151Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:09.262601077Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:09.341672732Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:09.437236074Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:09.517602321Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:09.597280888Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:09.678230336Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:09.757970182Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:09.84388344Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:09.933482268Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:10.013636771Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:10.093951786Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:10.188917304Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:10.269570656Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:10.349232327Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:10.448349367Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:10.525765181Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:10.605457732Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:10.685448043Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:10.765285746Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:10.845408697Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:10.940866856Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:11.026116882Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:11.101451606Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:11.181395998Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:11.261673509Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:11.342149933Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:11.437122395Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:11.517269795Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:11.600173515Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:11.677448945Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:11.757312344Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:11.837197952Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:11.917648103Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:11.997239182Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:12.077495382Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:12.160334815Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:12.237374565Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:12.317067308Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:12.39815682Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:12.477285595Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:12.558099779Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:12.637308554Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:12.718650738Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:12.797516889Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:12.877413952Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:12.95776356Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:13.051518582Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:13.133675711Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:13.21325895Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:13.295523535Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:13.373323541Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:13.453141533Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:13.533701445Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:13.613814124Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:13.693192692Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:13.773052603Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:13.855590468Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:13.948787474Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:14.029501882Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:14.109227234Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:14.189503274Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:14.26931781Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:14.349330297Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:14.446136522Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:14.525672049Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:14.605205977Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:14.688920834Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:14.765476872Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:14.845222Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:14.940754272Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:15.021572424Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:15.101427984Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:15.184633241Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:15.261430432Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:15.3415626Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:15.436814167Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:15.517238495Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:15.597535016Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:15.692558519Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:15.773087615Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:15.853745991Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:15.948814935Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:16.044858119Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:16.126001744Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:16.205807448Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:16.285287328Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:16.366630888Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:16.445946672Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:16.525630232Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:16.605154912Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:16.692836204Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:16.780590392Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:16.863231234Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:16.941792265Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:17.022437938Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:17.101198841Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:17.181857154Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:17.263439787Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:17.343117235Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:17.421576443Z", "value": 84.3},
{"timestamp": "2024-04-04T12:14:17.501335267Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:17.581334571Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:17.660981875Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:17.741712028Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:17.82450727Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:17.90160702Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:17.982458901Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:18.061071485Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:18.14133527Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:18.221100462Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:18.339278954Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:18.418306546Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:18.494683032Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:18.5732952Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:18.669245649Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:18.750035066Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:18.831879683Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:18.926114131Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:19.007136668Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:19.08563066Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:19.180701108Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:19.261051325Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:19.341117957Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:19.437302422Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:19.518112799Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:19.604300971Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:19.69305404Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:19.773049281Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:19.853365514Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:19.948485402Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:20.028907203Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:20.110066028Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:20.191603318Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:20.26925587Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:20.349627303Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:20.444664887Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:20.524944608Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:20.60744417Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:20.688477011Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:20.769445949Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:20.845374244Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:20.940937428Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:21.021721054Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:21.101817287Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:21.197386744Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:21.277236545Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:21.364471117Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:21.452679354Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:21.533166564Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:21.612911245Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:21.692801397Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:21.775340032Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:21.853056168Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:21.934344305Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:22.013161722Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:22.093068867Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:22.178486127Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:22.253289525Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:22.33303699Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:22.413021927Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:22.495307538Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:22.576362267Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:22.653120195Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:22.733052012Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:22.813324917Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:22.892909694Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:22.973579272Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:23.055003922Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:23.133900027Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:23.213157668Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:23.292936557Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:23.373383254Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:23.453345056Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:23.532981801Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:23.615413715Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:23.696109981Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:23.773638405Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:23.852860654Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:23.94846048Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:24.029056073Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:24.109404051Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:24.192368798Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:24.26972807Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:24.348996527Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:24.444577697Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:24.524920651Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:24.6050029Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:24.685236478Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:24.770689642Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:24.845457265Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:24.940791842Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:25.021062956Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:25.100788886Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:25.181120639Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:25.260868969Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:25.344136116Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:25.437437925Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:25.516940142Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:25.59720236Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:25.694584747Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:25.772814772Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:25.852959805Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:25.951458929Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:26.029374809Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:26.108951491Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:26.188953517Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:26.284895103Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:26.364836297Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:26.446429108Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:26.52676531Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:26.604994086Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:26.684855152Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:26.76812054Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:26.84510842Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:26.924789422Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:27.009686522Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:27.08563517Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:27.164943724Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:27.244539094Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:27.327148673Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:27.405016394Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:27.484859124Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:27.5699664Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:27.64544388Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:27.724717394Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:27.8047447Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:27.88526519Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:27.964891088Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:28.04479241Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:28.125559557Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:28.204660558Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:28.284472856Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:28.367857316Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:28.445088141Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:28.524523991Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:28.604556673Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:28.68616558Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:28.76478383Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:28.845040384Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:28.940303218Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:29.020745213Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:29.100796807Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:29.181291218Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:29.263674973Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:29.340899078Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:29.436352633Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:29.517325348Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:29.596981614Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:29.692738624Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:29.773156427Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:29.857688344Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:29.948305896Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:30.028373106Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:30.112293375Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:30.188938472Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:30.285726203Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:30.364946245Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:30.446358192Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:30.524753114Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:30.605738757Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:30.685667504Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:30.764800122Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:30.844524548Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:30.940693623Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:31.021519554Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:31.100809772Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:31.181109591Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:31.260595202Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:31.34068702Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:31.436217759Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:31.516762666Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:31.60284236Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:31.676847648Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:31.756583466Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:31.836697077Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:31.916510528Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:31.997312267Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:32.076792757Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:32.161345891Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:32.237859788Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:32.316570326Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:32.397066465Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:32.47710846Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:32.557158615Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:32.637336482Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:32.71919483Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:32.797455704Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:32.876755554Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:32.957025773Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:33.036632536Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:33.117678211Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:33.196725454Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:33.27886105Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:33.357499076Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:33.436909519Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:33.516644378Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:33.597088805Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:33.692397208Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:33.772716772Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:33.853334479Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:33.948898082Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:34.029050574Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:34.109585561Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:34.189875012Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:34.268747727Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:34.348551578Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:34.446729103Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:34.524902393Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:34.60485818Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:34.68496168Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:34.764942907Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:34.844741574Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:34.940348666Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:35.022341574Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:35.100950385Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:35.18117382Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:35.260707015Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:35.340991251Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:35.436138342Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:35.516390514Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:35.596557949Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:35.677130025Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:35.756536948Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:35.836348735Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:35.933534804Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:36.017997954Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:36.09294161Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:36.189822815Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:36.268685194Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:36.348620662Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:36.443930185Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:36.524471765Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:36.604976417Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:36.684818124Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:36.764952856Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:36.844816099Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:36.924911503Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:37.00458809Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:37.084598726Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:37.164964658Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:37.244161309Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:37.325855274Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:37.405331125Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:37.484733665Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:37.564800748Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:37.646182585Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:37.725070884Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:37.804917072Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:37.888284957Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:37.964955271Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:38.044699443Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:38.125240223Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:38.20492481Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:38.284728438Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:38.364798786Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:38.445554958Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:38.525045338Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:38.605253446Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:38.685431506Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:38.764852029Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:38.84521681Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:38.946196609Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:39.020942666Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:39.10082335Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:39.196246218Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:39.277145399Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:39.356449859Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:39.436919631Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:39.51836806Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:39.596698983Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:39.693426652Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:39.772613416Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:39.852523732Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:39.94821108Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:40.028683125Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:40.109568961Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:40.188671981Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:40.268464889Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:40.348797029Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:40.444001178Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:40.524336326Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:40.613106903Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:40.70389857Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:40.780782772Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:40.860621728Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:40.941310285Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:41.020228056Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:41.100939013Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:41.195985722Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:41.278954728Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:41.356582035Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:41.436948575Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:41.516069643Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:41.596884056Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:41.67688602Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:41.756662193Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:41.838039454Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:41.916517353Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:41.996880694Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:42.078437027Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:42.157512079Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:42.236895739Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:42.316800584Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:42.398522517Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:42.476715201Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:42.556798189Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:42.636365242Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:42.71680215Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:42.796804979Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:42.876777087Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:42.959026957Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:43.036902297Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:43.116361413Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:43.196524594Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:43.276642463Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:43.356496523Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:43.436721912Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:43.518104229Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:43.597637746Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:43.691835718Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:43.793069023Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:43.868889801Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:43.948815574Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:44.028680675Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:44.113122962Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:44.188949469Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:44.268673225Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:44.353784729Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:44.444697836Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:44.525089593Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:44.604657062Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:44.685810099Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:44.765698688Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:44.844615532Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:44.941181922Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:45.024579153Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:45.10103654Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:45.195801553Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:45.276688831Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:45.356867404Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:45.437247801Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:45.516764326Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:45.596188467Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:45.682310499Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:45.763729009Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:45.854737252Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:45.948576473Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:46.028205126Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:46.108917619Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:46.188901473Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:46.268508397Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:46.348562523Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:46.447230738Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:46.52498835Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:46.605323788Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:46.686518938Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:46.764188517Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:46.844093779Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:46.926034113Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:47.00934408Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:47.084775739Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:47.164927816Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:47.244405397Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:47.324961571Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:47.404618096Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:47.484626173Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:47.566350476Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:47.644653624Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:47.724821669Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:47.804551347Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:47.884752768Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:47.964708205Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:48.047829628Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:48.124527592Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:48.204047573Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:48.284316451Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:48.364446321Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:48.44417619Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:48.523931275Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:48.604166841Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:48.687981289Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:48.764372148Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:48.844622114Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:48.940003864Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:49.022818567Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:49.100092979Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:49.181221345Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:49.267660179Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:49.355830885Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:49.436322547Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:49.516277313Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:49.597749327Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:49.691340933Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:49.771846067Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:49.852677825Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:49.947559991Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:50.030149382Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:50.208802124Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:50.285405528Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:50.363964389Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:50.451739416Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:50.539789386Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:50.620355544Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:50.69995799Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:50.7798013Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:50.859995457Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:50.941125712Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:51.02805261Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:51.115417556Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:51.195930594Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:51.277265617Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:51.356809055Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:51.437024589Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:51.516815323Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:51.598493482Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:51.67635119Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:51.756058788Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:51.835612498Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:51.915725408Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:51.996346734Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:52.076686461Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:52.163831439Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:52.251423874Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:52.333046065Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:52.412214494Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:52.494608078Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:52.572208251Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:52.652719945Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:52.733337912Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:52.812693093Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:52.892317459Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:52.97246589Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:53.052609264Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:53.132963102Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:53.212314796Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:53.292407067Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:53.372226889Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:53.452037143Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:53.532261926Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:53.612551828Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:53.691924066Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:53.772574577Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:53.855428033Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:53.948037238Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:54.028076965Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:54.108164883Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:54.188338562Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:54.268375056Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:54.348189919Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:54.444130326Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:54.523669828Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:54.604765428Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:54.68549309Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:54.764414768Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:54.844205247Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:54.939736438Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:55.026146376Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:55.100512852Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:55.195895883Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:55.275900858Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:55.355994601Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:55.436655992Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:55.516566246Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:55.69066238Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:55.772076731Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:55.852359082Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:55.946994625Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:56.028977585Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:56.108224799Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:56.188427406Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:56.269648734Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:56.348426636Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:56.443712292Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:56.524321779Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:56.681808047Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:56.76639984Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:56.845079182Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:56.925375485Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:57.004597836Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:57.083988858Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:57.164310953Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:57.244241816Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:57.324474887Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:57.404027894Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:57.484784325Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:57.56395714Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:57.644479619Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:57.724101842Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:57.804384161Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:57.884216112Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:57.964117343Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:58.046468591Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:58.125473502Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:58.204178764Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:58.283979323Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:58.364414858Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:58.445096026Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:58.524454089Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:58.681489669Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:58.763262645Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:58.843859173Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:58.939740957Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:59.020493197Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:59.100357116Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:59.19530482Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:59.277899269Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:59.356114451Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:59.436376611Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:59.516146674Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:59.688235607Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:59.771787081Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:59.85171292Z", "value": 84.8},
{"timestamp": "2024-04-04T12:14:59.950370418Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:00.029607905Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:00.108392048Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:00.188582751Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:00.268279887Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:00.348102494Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:00.443817975Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:00.532076331Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:00.618846559Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:00.69947115Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:00.779521822Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:00.86133691Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:00.948068994Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:01.048341821Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:01.139014291Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:01.227742408Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:01.307727352Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:01.387807879Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:01.467581911Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:01.548291783Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:01.627891798Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:01.708903814Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:01.787586389Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:01.867847269Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:01.948002676Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:02.036867049Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:02.12457843Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:02.205171214Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:02.285204926Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:02.364120301Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:02.444591709Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:02.523621132Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:02.68069073Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:02.763978075Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:02.844822668Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:02.924279611Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:03.003920843Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:03.083604314Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:03.164672299Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:03.24382825Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:03.326226827Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:03.40736646Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:03.484087306Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:03.563703322Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:03.666330903Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:03.740260579Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:03.820481715Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:03.91486718Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:03.998802654Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:04.075380812Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:04.170573605Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:04.251758262Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:04.331710854Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:04.429237665Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:04.508259088Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:04.589514817Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:04.682821785Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:04.76376561Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:04.846125307Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:04.939759764Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:05.020936868Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:05.1000021Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:05.196055598Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:05.276663294Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:05.356351375Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:05.436076447Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:05.515737775Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:05.596633727Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:05.692313529Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:05.779888526Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:05.867315875Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:05.948172659Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:06.027513187Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:06.107673972Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:06.188531461Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:06.267879284Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:06.354164681Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:06.444984256Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:06.523597263Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:06.603626176Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:06.683777968Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:06.764048865Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:06.843805361Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:06.926264131Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:07.003898002Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:07.083546146Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:07.163918355Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:07.243623299Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:07.32431186Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:07.403258052Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:07.484321269Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:07.564132069Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:07.644300982Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:07.724327271Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:07.804144183Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:07.883938599Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:07.964544984Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:08.046068042Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:08.123670809Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:08.20371729Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:08.283655515Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:08.363917099Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:08.443578844Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:08.524215469Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:08.606511391Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:08.684490798Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:08.763740127Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:08.843553071Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:08.939647242Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:09.01960889Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:09.099613995Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:09.199692104Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:09.276057463Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:09.356313096Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:09.436817785Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:09.515626569Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:09.595322746Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:09.675995595Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:09.757521277Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:09.836213901Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:09.931463751Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:10.01147724Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:10.091768649Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:10.18723642Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:10.267979189Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:10.349207431Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:10.443452097Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:10.523860818Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:10.603369731Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:10.684344948Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:10.763906949Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:10.844080502Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:10.941632754Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:11.020094338Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:11.099879123Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:11.195153165Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:11.275415807Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:11.35592664Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:11.43628221Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:11.517078227Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:11.595618852Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:11.675270229Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:11.756606182Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:11.836354327Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:11.915623784Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:11.995633113Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:12.076049547Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:12.155550876Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:12.235673325Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:12.315739295Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:12.395620848Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:12.475012897Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:12.555564051Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:12.636638052Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:12.715547957Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:12.79489463Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:12.875809656Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:12.955912265Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:13.035641946Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:13.115675436Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:13.195999102Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:13.275572143Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:13.355463712Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:13.436016914Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:13.515639171Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:13.595502293Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:13.691235216Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:13.771397121Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:13.851493715Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:13.94651675Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:14.026842079Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:14.107454769Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:14.187685539Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:14.270166038Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:14.347644742Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:14.442947874Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:14.523447987Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:14.603582437Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:14.684270647Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:14.7634754Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:14.84370441Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:14.938648885Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:15.019324295Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:15.099546073Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:15.180258507Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:15.259714301Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:15.339623566Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:15.440086797Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:15.51577414Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:15.595052173Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:15.690818953Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:15.771807995Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:15.851762573Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:15.946940552Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:16.028800443Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:16.107445004Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:16.187947167Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:16.268624721Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:16.347807074Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:16.442749502Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:16.524445649Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:16.604685155Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:16.68694015Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:16.778336911Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:16.859541282Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:16.938946995Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:17.019272741Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:17.098736279Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:17.182828684Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:17.259522236Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:17.339686478Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:17.419477024Z", "value": 84.8},
{"timestamp": "2024-04-04T12:15:17.499667634Z", "value": 85},
{"timestamp": "2024-04-04T12:15:17.579488612Z", "value": 85},
{"timestamp": "2024-04-04T12:15:17.65935503Z", "value": 85},
{"timestamp": "2024-04-04T12:15:17.741374506Z", "value": 85},
{"timestamp": "2024-04-04T12:15:17.819393562Z", "value": 85},
{"timestamp": "2024-04-04T12:15:17.899289356Z", "value": 85},
{"timestamp": "2024-04-04T12:15:17.979721919Z", "value": 85},
{"timestamp": "2024-04-04T12:15:18.058545072Z", "value": 85},
{"timestamp": "2024-04-04T12:15:18.138744195Z", "value": 85},
{"timestamp": "2024-04-04T12:15:18.219310197Z", "value": 85},
{"timestamp": "2024-04-04T12:15:18.29945732Z", "value": 85},
{"timestamp": "2024-04-04T12:15:18.379887162Z", "value": 85},
{"timestamp": "2024-04-04T12:15:18.459512876Z", "value": 85},
{"timestamp": "2024-04-04T12:15:18.539528958Z", "value": 85},
{"timestamp": "2024-04-04T12:15:18.620540945Z", "value": 85},
{"timestamp": "2024-04-04T12:15:18.699310595Z", "value": 85},
{"timestamp": "2024-04-04T12:15:18.779027893Z", "value": 85},
{"timestamp": "2024-04-04T12:15:18.862333033Z", "value": 85},
{"timestamp": "2024-04-04T12:15:18.939567705Z", "value": 85},
{"timestamp": "2024-04-04T12:15:19.01948446Z", "value": 85},
{"timestamp": "2024-04-04T12:15:19.099670558Z", "value": 85},
{"timestamp": "2024-04-04T12:15:19.194954874Z", "value": 85},
{"timestamp": "2024-04-04T12:15:19.275537837Z", "value": 85},
{"timestamp": "2024-04-04T12:15:19.355639743Z", "value": 85},
{"timestamp": "2024-04-04T12:15:19.437721075Z", "value": 85},
{"timestamp": "2024-04-04T12:15:19.515431364Z", "value": 85},
{"timestamp": "2024-04-04T12:15:19.595277782Z", "value": 85},
{"timestamp": "2024-04-04T12:15:19.690155282Z", "value": 85},
{"timestamp": "2024-04-04T12:15:19.770522917Z", "value": 85},
{"timestamp": "2024-04-04T12:15:19.851024792Z", "value": 85},
{"timestamp": "2024-04-04T12:15:19.946670036Z", "value": 85},
{"timestamp": "2024-04-04T12:15:20.028240423Z", "value": 85},
{"timestamp": "2024-04-04T12:15:20.106803641Z", "value": 85},
{"timestamp": "2024-04-04T12:15:20.186872683Z", "value": 85},
{"timestamp": "2024-04-04T12:15:20.267287934Z", "value": 85},
{"timestamp": "2024-04-04T12:15:20.347728913Z", "value": 85},
{"timestamp": "2024-04-04T12:15:20.443749326Z", "value": 85},
{"timestamp": "2024-04-04T12:15:20.523476896Z", "value": 85},
{"timestamp": "2024-04-04T12:15:20.60506946Z", "value": 85},
{"timestamp": "2024-04-04T12:15:20.683233445Z", "value": 85},
{"timestamp": "2024-04-04T12:15:20.762964663Z", "value": 85},
{"timestamp": "2024-04-04T12:15:20.843641066Z", "value": 85},
{"timestamp": "2024-04-04T12:15:20.938510534Z", "value": 85},
{"timestamp": "2024-04-04T12:15:21.019370361Z", "value": 85},
{"timestamp": "2024-04-04T12:15:21.100074573Z", "value": 85},
{"timestamp": "2024-04-04T12:15:21.198076651Z", "value": 85},
{"timestamp": "2024-04-04T12:15:21.27555622Z", "value": 85},
{"timestamp": "2024-04-04T12:15:21.354576494Z", "value": 85},
{"timestamp": "2024-04-04T12:15:21.434927201Z", "value": 85},
{"timestamp": "2024-04-04T12:15:21.515858068Z", "value": 85},
{"timestamp": "2024-04-04T12:15:21.595305286Z", "value": 85},
{"timestamp": "2024-04-04T12:15:21.675011097Z", "value": 85},
{"timestamp": "2024-04-04T12:15:21.756365964Z", "value": 85},
{"timestamp": "2024-04-04T12:15:21.835406943Z", "value": 85},
{"timestamp": "2024-04-04T12:15:21.915618385Z", "value": 85},
{"timestamp": "2024-04-04T12:15:21.995611332Z", "value": 85},
{"timestamp": "2024-04-04T12:15:22.074671222Z", "value": 85},
{"timestamp": "2024-04-04T12:15:22.154782697Z", "value": 85},
{"timestamp": "2024-04-04T12:15:22.23538342Z", "value": 85},
{"timestamp": "2024-04-04T12:15:22.315338959Z", "value": 85},
{"timestamp": "2024-04-04T12:15:22.394858818Z", "value": 85},
{"timestamp": "2024-04-04T12:15:22.474523092Z", "value": 85},
{"timestamp": "2024-04-04T12:15:22.554772199Z", "value": 85},
{"timestamp": "2024-04-04T12:15:22.634823706Z", "value": 85},
{"timestamp": "2024-04-04T12:15:22.715042413Z", "value": 85},
{"timestamp": "2024-04-04T12:15:22.79493296Z", "value": 85},
{"timestamp": "2024-04-04T12:15:22.879055958Z", "value": 85},
{"timestamp": "2024-04-04T12:15:22.955723462Z", "value": 85},
{"timestamp": "2024-04-04T12:15:23.035278361Z", "value": 85},
{"timestamp": "2024-04-04T12:15:23.1154699Z", "value": 85},
{"timestamp": "2024-04-04T12:15:23.194966015Z", "value": 85},
{"timestamp": "2024-04-04T12:15:23.274838898Z", "value": 85},
{"timestamp": "2024-04-04T12:15:23.354933861Z", "value": 85},
{"timestamp": "2024-04-04T12:15:23.435836792Z", "value": 85},
{"timestamp": "2024-04-04T12:15:23.516030347Z", "value": 85},
{"timestamp": "2024-04-04T12:15:23.595055262Z", "value": 85},
{"timestamp": "2024-04-04T12:15:23.690160058Z", "value": 85},
{"timestamp": "2024-04-04T12:15:23.770749486Z", "value": 85},
{"timestamp": "2024-04-04T12:15:23.850894465Z", "value": 85},
{"timestamp": "2024-04-04T12:15:23.946275294Z", "value": 85},
{"timestamp": "2024-04-04T12:15:24.029736947Z", "value": 85},
{"timestamp": "2024-04-04T12:15:24.107329477Z", "value": 85},
{"timestamp": "2024-04-04T12:15:24.187257176Z", "value": 85},
{"timestamp": "2024-04-04T12:15:24.266873451Z", "value": 85},
{"timestamp": "2024-04-04T12:15:24.34684371Z", "value": 85},
{"timestamp": "2024-04-04T12:15:24.442356987Z", "value": 85},
{"timestamp": "2024-04-04T12:15:24.522529486Z", "value": 85},
{"timestamp": "2024-04-04T12:15:24.603685826Z", "value": 85},
{"timestamp": "2024-04-04T12:15:24.683859061Z", "value": 85},
{"timestamp": "2024-04-04T12:15:24.763045128Z", "value": 85},
{"timestamp": "2024-04-04T12:15:24.842671675Z", "value": 85},
{"timestamp": "2024-04-04T12:15:24.938135992Z", "value": 85},
{"timestamp": "2024-04-04T12:15:25.018737035Z", "value": 85},
{"timestamp": "2024-04-04T12:15:25.099271007Z", "value": 85},
{"timestamp": "2024-04-04T12:15:25.194303644Z", "value": 85},
{"timestamp": "2024-04-04T12:15:25.274867312Z", "value": 85},
{"timestamp": "2024-04-04T12:15:25.355620419Z", "value": 85},
{"timestamp": "2024-04-04T12:15:25.435649463Z", "value": 85},
{"timestamp": "2024-04-04T12:15:25.515298122Z", "value": 85},
{"timestamp": "2024-04-04T12:15:25.595047837Z", "value": 85},
{"timestamp": "2024-04-04T12:15:25.694330045Z", "value": 85},
{"timestamp": "2024-04-04T12:15:25.770830318Z", "value": 85},
{"timestamp": "2024-04-04T12:15:25.850405729Z", "value": 85},
{"timestamp": "2024-04-04T12:15:25.946611742Z", "value": 85},
{"timestamp": "2024-04-04T12:15:26.028043827Z", "value": 85},
{"timestamp": "2024-04-04T12:15:26.106894629Z", "value": 85},
{"timestamp": "2024-04-04T12:15:26.187856921Z", "value": 85},
{"timestamp": "2024-04-04T12:15:26.270647951Z", "value": 85},
{"timestamp": "2024-04-04T12:15:26.34698656Z", "value": 85},
{"timestamp": "2024-04-04T12:15:26.442395965Z", "value": 85},
{"timestamp": "2024-04-04T12:15:26.522967089Z", "value": 85},
{"timestamp": "2024-04-04T12:15:26.603835237Z", "value": 85},
{"timestamp": "2024-04-04T12:15:26.682451512Z", "value": 85},
{"timestamp": "2024-04-04T12:15:26.762173995Z", "value": 85},
{"timestamp": "2024-04-04T12:15:26.844537632Z", "value": 85},
{"timestamp": "2024-04-04T12:15:26.923523123Z", "value": 85},
{"timestamp": "2024-04-04T12:15:27.003001894Z", "value": 85},
{"timestamp": "2024-04-04T12:15:27.082731321Z", "value": 85},
{"timestamp": "2024-04-04T12:15:27.162866925Z", "value": 85},
{"timestamp": "2024-04-04T12:15:27.242764704Z", "value": 85},
{"timestamp": "2024-04-04T12:15:27.323017108Z", "value": 85},
{"timestamp": "2024-04-04T12:15:27.404764361Z", "value": 85},
{"timestamp": "2024-04-04T12:15:27.483020731Z", "value": 85},
{"timestamp": "2024-04-04T12:15:27.562990511Z", "value": 85},
{"timestamp": "2024-04-04T12:15:27.643594179Z", "value": 85},
{"timestamp": "2024-04-04T12:15:27.722772854Z", "value": 85},
{"timestamp": "2024-04-04T12:15:27.802227721Z", "value": 85},
{"timestamp": "2024-04-04T12:15:27.888000961Z", "value": 85},
{"timestamp": "2024-04-04T12:15:27.964361586Z", "value": 85},
{"timestamp": "2024-04-04T12:15:28.043194789Z", "value": 85},
{"timestamp": "2024-04-04T12:15:28.122399224Z", "value": 85},
{"timestamp": "2024-04-04T12:15:28.2029027Z", "value": 85},
{"timestamp": "2024-04-04T12:15:28.282740928Z", "value": 85},
{"timestamp": "2024-04-04T12:15:28.362785716Z", "value": 85},
{"timestamp": "2024-04-04T12:15:28.442221095Z", "value": 85},
{"timestamp": "2024-04-04T12:15:28.526162653Z", "value": 85},
{"timestamp": "2024-04-04T12:15:28.602961295Z", "value": 85},
{"timestamp": "2024-04-04T12:15:28.683945827Z", "value": 85},
{"timestamp": "2024-04-04T12:15:28.762700982Z", "value": 85},
{"timestamp": "2024-04-04T12:15:28.842986058Z", "value": 85},
{"timestamp": "2024-04-04T12:15:28.938325608Z", "value": 85},
{"timestamp": "2024-04-04T12:15:29.0191471Z", "value": 85},
{"timestamp": "2024-04-04T12:15:29.099790289Z", "value": 85},
{"timestamp": "2024-04-04T12:15:29.194299982Z", "value": 85},
{"timestamp": "2024-04-04T12:15:29.275014562Z", "value": 85},
{"timestamp": "2024-04-04T12:15:29.354873238Z", "value": 85},
{"timestamp": "2024-04-04T12:15:29.434754122Z", "value": 85},
{"timestamp": "2024-04-04T12:15:29.515013918Z", "value": 85},
{"timestamp": "2024-04-04T12:15:29.594828914Z", "value": 85},
{"timestamp": "2024-04-04T12:15:29.690939824Z", "value": 85},
{"timestamp": "2024-04-04T12:15:29.770731556Z", "value": 85},
{"timestamp": "2024-04-04T12:15:29.850787608Z", "value": 85},
{"timestamp": "2024-04-04T12:15:29.947986359Z", "value": 85},
{"timestamp": "2024-04-04T12:15:30.026741386Z", "value": 85},
{"timestamp": "2024-04-04T12:15:30.106558846Z", "value": 85},
{"timestamp": "2024-04-04T12:15:30.187430451Z", "value": 85},
{"timestamp": "2024-04-04T12:15:30.270971785Z", "value": 85},
{"timestamp": "2024-04-04T12:15:30.347332059Z", "value": 85},
{"timestamp": "2024-04-04T12:15:30.442713401Z", "value": 85},
{"timestamp": "2024-04-04T12:15:30.522916653Z", "value": 85},
{"timestamp": "2024-04-04T12:15:30.602883681Z", "value": 85},
{"timestamp": "2024-04-04T12:15:30.683593397Z", "value": 85},
{"timestamp": "2024-04-04T12:15:30.762747113Z", "value": 85},
{"timestamp": "2024-04-04T12:15:30.844002366Z", "value": 85},
{"timestamp": "2024-04-04T12:15:30.938595355Z", "value": 85},
{"timestamp": "2024-04-04T12:15:31.018275791Z", "value": 85},
{"timestamp": "2024-04-04T12:15:31.098364516Z", "value": 85},
{"timestamp": "2024-04-04T12:15:31.179622649Z", "value": 85},
{"timestamp": "2024-04-04T12:15:31.258995308Z", "value": 85},
{"timestamp": "2024-04-04T12:15:31.338919873Z", "value": 85},
{"timestamp": "2024-04-04T12:15:31.436104288Z", "value": 85},
{"timestamp": "2024-04-04T12:15:31.514775379Z", "value": 85},
{"timestamp": "2024-04-04T12:15:31.594715271Z", "value": 85},
{"timestamp": "2024-04-04T12:15:31.674587068Z", "value": 85},
{"timestamp": "2024-04-04T12:15:31.75454392Z", "value": 85},
{"timestamp": "2024-04-04T12:15:31.835318628Z", "value": 85},
{"timestamp": "2024-04-04T12:15:31.914759832Z", "value": 85},
{"timestamp": "2024-04-04T12:15:31.996512366Z", "value": 85},
{"timestamp": "2024-04-04T12:15:32.079706628Z", "value": 85},
{"timestamp": "2024-04-04T12:15:32.154331317Z", "value": 85},
{"timestamp": "2024-04-04T12:15:32.234523113Z", "value": 85},
{"timestamp": "2024-04-04T12:15:32.314466302Z", "value": 85},
{"timestamp": "2024-04-04T12:15:32.394787122Z", "value": 85},
{"timestamp": "2024-04-04T12:15:32.475667175Z", "value": 85},
{"timestamp": "2024-04-04T12:15:32.556756188Z", "value": 85},
{"timestamp": "2024-04-04T12:15:32.635891056Z", "value": 85},
{"timestamp": "2024-04-04T12:15:32.715283652Z", "value": 85},
{"timestamp": "2024-04-04T12:15:32.79490028Z", "value": 85},
{"timestamp": "2024-04-04T12:15:32.874612524Z", "value": 85},
{"timestamp": "2024-04-04T12:15:32.954834785Z", "value": 85},
{"timestamp": "2024-04-04T12:15:33.034911701Z", "value": 85},
{"timestamp": "2024-04-04T12:15:33.114601226Z", "value": 85},
{"timestamp": "2024-04-04T12:15:33.194035326Z", "value": 85},
{"timestamp": "2024-04-04T12:15:33.274694899Z", "value": 85},
{"timestamp": "2024-04-04T12:15:33.354988519Z", "value": 85},
{"timestamp": "2024-04-04T12:15:33.434608956Z", "value": 85},
{"timestamp": "2024-04-04T12:15:33.514703792Z", "value": 85},
{"timestamp": "2024-04-04T12:15:33.595554181Z", "value": 85},
{"timestamp": "2024-04-04T12:15:33.689867683Z", "value": 85},
{"timestamp": "2024-04-04T12:15:33.770468216Z", "value": 85},
{"timestamp": "2024-04-04T12:15:33.850389612Z", "value": 85},
{"timestamp": "2024-04-04T12:15:44.106404447Z", "value": 85},
{"timestamp": "2024-04-04T12:15:44.18668143Z", "value": 85},
{"timestamp": "2024-04-04T12:15:44.266488364Z", "value": 85},
{"timestamp": "2024-04-04T12:15:44.346280609Z", "value": 85},
{"timestamp": "2024-04-04T12:15:44.44164813Z", "value": 85},
{"timestamp": "2024-04-04T12:15:44.525009178Z", "value": 85},
{"timestamp": "2024-04-04T12:15:44.602264687Z", "value": 85},
{"timestamp": "2024-04-04T12:15:44.682471269Z", "value": 85},
{"timestamp": "2024-04-04T12:15:44.762292731Z", "value": 85},
{"timestamp": "2024-04-04T12:15:44.842095953Z", "value": 85},
{"timestamp": "2024-04-04T12:15:44.937763666Z", "value": 85},
{"timestamp": "2024-04-04T12:15:45.019489129Z", "value": 85},
{"timestamp": "2024-04-04T12:15:45.100779968Z", "value": 85},
{"timestamp": "2024-04-04T12:15:45.193774911Z", "value": 85},
{"timestamp": "2024-04-04T12:15:45.274276662Z", "value": 85},
{"timestamp": "2024-04-04T12:15:45.354398764Z", "value": 85},
{"timestamp": "2024-04-04T12:15:45.435342435Z", "value": 85},
{"timestamp": "2024-04-04T12:15:45.514488249Z", "value": 85},
{"timestamp": "2024-04-04T12:15:45.594238095Z", "value": 85},
{"timestamp": "2024-04-04T12:15:45.690698896Z", "value": 85},
{"timestamp": "2024-04-04T12:15:45.769888486Z", "value": 85},
{"timestamp": "2024-04-04T12:15:45.850494237Z", "value": 85},
{"timestamp": "2024-04-04T12:15:45.945795517Z", "value": 85},
{"timestamp": "2024-04-04T12:15:46.026541844Z", "value": 85},
{"timestamp": "2024-04-04T12:15:46.105480618Z", "value": 85},
{"timestamp": "2024-04-04T12:15:46.186581473Z", "value": 85},
{"timestamp": "2024-04-04T12:15:46.269906554Z", "value": 85},
{"timestamp": "2024-04-04T12:15:46.347170414Z", "value": 85},
{"timestamp": "2024-04-04T12:15:46.441651375Z", "value": 85},
{"timestamp": "2024-04-04T12:15:46.521983301Z", "value": 85},
{"timestamp": "2024-04-04T12:15:46.602414748Z", "value": 85},
{"timestamp": "2024-04-04T12:15:46.68227285Z", "value": 85},
{"timestamp": "2024-04-04T12:15:46.761867272Z", "value": 85},
{"timestamp": "2024-04-04T12:15:46.84416672Z", "value": 85},
{"timestamp": "2024-04-04T12:15:46.921991765Z", "value": 85},
{"timestamp": "2024-04-04T12:15:47.003695629Z", "value": 85},
{"timestamp": "2024-04-04T12:15:47.082417219Z", "value": 85},
{"timestamp": "2024-04-04T12:15:47.16153852Z", "value": 85},
{"timestamp": "2024-04-04T12:15:47.24227336Z", "value": 85},
{"timestamp": "2024-04-04T12:15:47.327312618Z", "value": 85},
{"timestamp": "2024-04-04T12:15:47.402090525Z", "value": 85},
{"timestamp": "2024-04-04T12:15:47.489013528Z", "value": 85},
{"timestamp": "2024-04-04T12:15:47.577103092Z", "value": 85},
{"timestamp": "2024-04-04T12:15:47.658079243Z", "value": 85},
{"timestamp": "2024-04-04T12:15:47.73918029Z", "value": 85},
{"timestamp": "2024-04-04T12:15:47.81778748Z", "value": 85},
{"timestamp": "2024-04-04T12:15:47.901095921Z", "value": 85},
{"timestamp": "2024-04-04T12:15:47.9818698Z", "value": 85},
{"timestamp": "2024-04-04T12:15:48.058785052Z", "value": 85},
{"timestamp": "2024-04-04T12:15:48.138235027Z", "value": 85},
{"timestamp": "2024-04-04T12:15:48.217737993Z", "value": 85},
{"timestamp": "2024-04-04T12:15:48.298805153Z", "value": 85},
{"timestamp": "2024-04-04T12:15:48.377872375Z", "value": 85},
{"timestamp": "2024-04-04T12:15:48.460391279Z", "value": 85},
{"timestamp": "2024-04-04T12:15:48.5384097Z", "value": 85},
{"timestamp": "2024-04-04T12:15:48.618111579Z", "value": 85},
{"timestamp": "2024-04-04T12:15:48.698279346Z", "value": 85},
{"timestamp": "2024-04-04T12:15:48.778315529Z", "value": 85},
{"timestamp": "2024-04-04T12:15:48.859684224Z", "value": 85},
{"timestamp": "2024-04-04T12:15:48.938844054Z", "value": 85},
{"timestamp": "2024-04-04T12:15:49.018932941Z", "value": 85},
{"timestamp": "2024-04-04T12:15:49.098511812Z", "value": 85},
{"timestamp": "2024-04-04T12:15:49.194812486Z", "value": 85},
{"timestamp": "2024-04-04T12:15:49.27440662Z", "value": 85},
{"timestamp": "2024-04-04T12:15:49.354607827Z", "value": 85},
{"timestamp": "2024-04-04T12:15:49.43448337Z", "value": 85},
{"timestamp": "2024-04-04T12:15:49.513868Z", "value": 85},
{"timestamp": "2024-04-04T12:15:49.594378936Z", "value": 85},
{"timestamp": "2024-04-04T12:15:49.694828956Z", "value": 85},
{"timestamp": "2024-04-04T12:15:49.77018088Z", "value": 85},
{"timestamp": "2024-04-04T12:15:49.858482509Z", "value": 85},
{"timestamp": "2024-04-04T12:15:49.95017278Z", "value": 85},
{"timestamp": "2024-04-04T12:15:50.028382977Z", "value": 85},
{"timestamp": "2024-04-04T12:15:50.106923479Z", "value": 85},
{"timestamp": "2024-04-04T12:15:50.19266645Z", "value": 85},
{"timestamp": "2024-04-04T12:15:50.275600171Z", "value": 85},
{"timestamp": "2024-04-04T12:15:50.367055818Z", "value": 85},
{"timestamp": "2024-04-04T12:15:50.445000704Z", "value": 85},
{"timestamp": "2024-04-04T12:15:50.523297621Z", "value": 85},
{"timestamp": "2024-04-04T12:15:50.602481516Z", "value": 85},
{"timestamp": "2024-04-04T12:15:50.732721925Z", "value": 85},
{"timestamp": "2024-04-04T12:15:50.818909697Z", "value": 85},
{"timestamp": "2024-04-04T12:15:50.909263455Z", "value": 85},
{"timestamp": "2024-04-04T12:15:50.98974271Z", "value": 85},
{"timestamp": "2024-04-04T12:15:51.072448943Z", "value": 85},
{"timestamp": "2024-04-04T12:15:51.178694232Z", "value": 85},
{"timestamp": "2024-04-04T12:15:51.258448079Z", "value": 85},
{"timestamp": "2024-04-04T12:15:51.33819815Z", "value": 85},
{"timestamp": "2024-04-04T12:15:51.448302226Z", "value": 85},
{"timestamp": "2024-04-04T12:15:51.530177963Z", "value": 85},
{"timestamp": "2024-04-04T12:15:51.610982946Z", "value": 85},
{"timestamp": "2024-04-04T12:15:51.69173369Z", "value": 85},
{"timestamp": "2024-04-04T12:15:51.76962168Z", "value": 85},
{"timestamp": "2024-04-04T12:15:51.849962695Z", "value": 85},
{"timestamp": "2024-04-04T12:15:51.930597503Z", "value": 85},
{"timestamp": "2024-04-04T12:15:52.023992543Z", "value": 85},
{"timestamp": "2024-04-04T12:15:52.106159896Z", "value": 85},
{"timestamp": "2024-04-04T12:15:52.186198575Z", "value": 85},
{"timestamp": "2024-04-04T12:15:52.265751814Z", "value": 85},
{"timestamp": "2024-04-04T12:15:52.346431294Z", "value": 85},
{"timestamp": "2024-04-04T12:15:52.425559732Z", "value": 85},
{"timestamp": "2024-04-04T12:15:52.506733036Z", "value": 85},
{"timestamp": "2024-04-04T12:15:52.586319683Z", "value": 85},
{"timestamp": "2024-04-04T12:15:52.666216987Z", "value": 85},
{"timestamp": "2024-04-04T12:15:52.746009458Z", "value": 85},
{"timestamp": "2024-04-04T12:15:52.826130889Z", "value": 85},
{"timestamp": "2024-04-04T12:15:52.905818272Z", "value": 85},
{"timestamp": "2024-04-04T12:15:52.985750903Z", "value": 85},
{"timestamp": "2024-04-04T12:15:53.065549103Z", "value": 85},
{"timestamp": "2024-04-04T12:15:53.146388231Z", "value": 85},
{"timestamp": "2024-04-04T12:15:53.229593312Z", "value": 85},
{"timestamp": "2024-04-04T12:15:53.305725397Z", "value": 85},
{"timestamp": "2024-04-04T12:15:53.38558494Z", "value": 85},
{"timestamp": "2024-04-04T12:15:53.46565578Z", "value": 85},
{"timestamp": "2024-04-04T12:15:53.545498139Z", "value": 85},
{"timestamp": "2024-04-04T12:15:53.626327027Z", "value": 85},
{"timestamp": "2024-04-04T12:15:53.715836721Z", "value": 85},
{"timestamp": "2024-04-04T12:15:53.801429869Z", "value": 85},
{"timestamp": "2024-04-04T12:15:53.882115364Z", "value": 85},
{"timestamp": "2024-04-04T12:15:53.976838598Z", "value": 85},
{"timestamp": "2024-04-04T12:15:54.057586046Z", "value": 85},
{"timestamp": "2024-04-04T12:15:54.137307637Z", "value": 85},
{"timestamp": "2024-04-04T12:15:54.217043085Z", "value": 85},
{"timestamp": "2024-04-04T12:15:54.297553509Z", "value": 85},
{"timestamp": "2024-04-04T12:15:54.37723494Z", "value": 85},
{"timestamp": "2024-04-04T12:15:54.45827458Z", "value": 85},
{"timestamp": "2024-04-04T12:15:54.5377731Z", "value": 85},
{"timestamp": "2024-04-04T12:15:54.618369636Z", "value": 85},
{"timestamp": "2024-04-04T12:15:54.697588123Z", "value": 85},
{"timestamp": "2024-04-04T12:15:54.778118515Z", "value": 85},
{"timestamp": "2024-04-04T12:15:54.86065662Z", "value": 85},
{"timestamp": "2024-04-04T12:15:54.937639873Z", "value": 85},
{"timestamp": "2024-04-04T12:15:55.017873849Z", "value": 85},
{"timestamp": "2024-04-04T12:15:55.100426931Z", "value": 85},
{"timestamp": "2024-04-04T12:15:55.193782548Z", "value": 85},
{"timestamp": "2024-04-04T12:15:55.274816236Z", "value": 85},
{"timestamp": "2024-04-04T12:15:55.35466186Z", "value": 85},
{"timestamp": "2024-04-04T12:15:55.447758372Z", "value": 85},
{"timestamp": "2024-04-04T12:15:55.530525246Z", "value": 85},
{"timestamp": "2024-04-04T12:15:55.609866101Z", "value": 85},
{"timestamp": "2024-04-04T12:15:55.689652845Z", "value": 85},
{"timestamp": "2024-04-04T12:15:55.769553317Z", "value": 85},
{"timestamp": "2024-04-04T12:15:55.850057597Z", "value": 85},
{"timestamp": "2024-04-04T12:15:55.944968159Z", "value": 85},
{"timestamp": "2024-04-04T12:15:56.02935033Z", "value": 85},
{"timestamp": "2024-04-04T12:15:56.107838736Z", "value": 85},
{"timestamp": "2024-04-04T12:15:56.186298343Z", "value": 85},
{"timestamp": "2024-04-04T12:15:56.265286814Z", "value": 85},
{"timestamp": "2024-04-04T12:15:56.346032119Z", "value": 85},
{"timestamp": "2024-04-04T12:15:56.441270777Z", "value": 85},
{"timestamp": "2024-04-04T12:15:56.521468305Z", "value": 85},
{"timestamp": "2024-04-04T12:15:56.603501642Z", "value": 85},
{"timestamp": "2024-04-04T12:15:56.682699426Z", "value": 85},
{"timestamp": "2024-04-04T12:15:56.761694937Z", "value": 85},
{"timestamp": "2024-04-04T12:15:56.842107569Z", "value": 85},
{"timestamp": "2024-04-04T12:15:56.924423562Z", "value": 85},
{"timestamp": "2024-04-04T12:15:57.001919617Z", "value": 85},
{"timestamp": "2024-04-04T12:15:57.084977307Z", "value": 85},
{"timestamp": "2024-04-04T12:15:57.162897361Z", "value": 85},
{"timestamp": "2024-04-04T12:15:57.241539752Z", "value": 85},
{"timestamp": "2024-04-04T12:15:57.323173089Z", "value": 85},
{"timestamp": "2024-04-04T12:15:57.40136668Z", "value": 85},
{"timestamp": "2024-04-04T12:15:57.48121528Z", "value": 85},
{"timestamp": "2024-04-04T12:15:57.561780808Z", "value": 85},
{"timestamp": "2024-04-04T12:15:57.642159873Z", "value": 85},
{"timestamp": "2024-04-04T12:15:57.725127771Z", "value": 85},
{"timestamp": "2024-04-04T12:15:57.801902608Z", "value": 85},
{"timestamp": "2024-04-04T12:15:57.881881224Z", "value": 85},
{"timestamp": "2024-04-04T12:15:57.96126976Z", "value": 85},
{"timestamp": "2024-04-04T12:15:58.041457912Z", "value": 85},
{"timestamp": "2024-04-04T12:15:58.121668177Z", "value": 85},
{"timestamp": "2024-04-04T12:15:58.202151721Z", "value": 85},
{"timestamp": "2024-04-04T12:15:58.284190723Z", "value": 85},
{"timestamp": "2024-04-04T12:15:58.361587609Z", "value": 85},
{"timestamp": "2024-04-04T12:15:58.442299633Z", "value": 85},
{"timestamp": "2024-04-04T12:15:58.521473833Z", "value": 85},
{"timestamp": "2024-04-04T12:15:58.601480577Z", "value": 85},
{"timestamp": "2024-04-04T12:15:58.68174873Z", "value": 85},
{"timestamp": "2024-04-04T12:15:58.76166965Z", "value": 85},
{"timestamp": "2024-04-04T12:15:58.843749483Z", "value": 85},
{"timestamp": "2024-04-04T12:15:58.937035693Z", "value": 85},
{"timestamp": "2024-04-04T12:15:59.017881477Z", "value": 85},
{"timestamp": "2024-04-04T12:15:59.097265149Z", "value": 85},
{"timestamp": "2024-04-04T12:15:59.194220833Z", "value": 85},
{"timestamp": "2024-04-04T12:15:59.27440761Z", "value": 85},
{"timestamp": "2024-04-04T12:15:59.354505394Z", "value": 85},
{"timestamp": "2024-04-04T12:15:59.448816053Z", "value": 85},
{"timestamp": "2024-04-04T12:15:59.529140141Z", "value": 85},
{"timestamp": "2024-04-04T12:15:59.609473126Z", "value": 85},
{"timestamp": "2024-04-04T12:15:59.689215454Z", "value": 85},
{"timestamp": "2024-04-04T12:15:59.769508086Z", "value": 85},
{"timestamp": "2024-04-04T12:15:59.849539566Z", "value": 85},
{"timestamp": "2024-04-04T12:15:59.945835698Z", "value": 85},
{"timestamp": "2024-04-04T12:16:00.025252458Z", "value": 85},
{"timestamp": "2024-04-04T12:16:00.108531685Z", "value": 85},
{"timestamp": "2024-04-04T12:16:00.201105926Z", "value": 85},
{"timestamp": "2024-04-04T12:16:00.281138303Z", "value": 85},
{"timestamp": "2024-04-04T12:16:00.361190647Z", "value": 85},
{"timestamp": "2024-04-04T12:16:00.443388113Z", "value": 85},
{"timestamp": "2024-04-04T12:16:00.524881322Z", "value": 85},
{"timestamp": "2024-04-04T12:16:00.601707841Z", "value": 85},
{"timestamp": "2024-04-04T12:16:00.684378555Z", "value": 85},
{"timestamp": "2024-04-04T12:16:00.761214897Z", "value": 85},
{"timestamp": "2024-04-04T12:16:00.841239594Z", "value": 85},
{"timestamp": "2024-04-04T12:16:00.937071501Z", "value": 85},
{"timestamp": "2024-04-04T12:16:01.017135462Z", "value": 85},
{"timestamp": "2024-04-04T12:16:01.105492388Z", "value": 85},
{"timestamp": "2024-04-04T12:16:01.193023906Z", "value": 85},
{"timestamp": "2024-04-04T12:16:01.272922586Z", "value": 85},
{"timestamp": "2024-04-04T12:16:01.353520243Z", "value": 85},
{"timestamp": "2024-04-04T12:16:01.448523287Z", "value": 85},
{"timestamp": "2024-04-04T12:16:01.529225456Z", "value": 85},
{"timestamp": "2024-04-04T12:16:01.609627081Z", "value": 85},
{"timestamp": "2024-04-04T12:16:01.692006691Z", "value": 85},
{"timestamp": "2024-04-04T12:16:01.769168729Z", "value": 85},
{"timestamp": "2024-04-04T12:16:01.848955826Z", "value": 85},
{"timestamp": "2024-04-04T12:16:01.929051594Z", "value": 85},
{"timestamp": "2024-04-04T12:16:02.008871971Z", "value": 85},
{"timestamp": "2024-04-04T12:16:02.089019356Z", "value": 85},
{"timestamp": "2024-04-04T12:16:02.16925586Z", "value": 85},
{"timestamp": "2024-04-04T12:16:02.257608819Z", "value": 85},
{"timestamp": "2024-04-04T12:16:02.344418321Z", "value": 85},
{"timestamp": "2024-04-04T12:16:02.424858922Z", "value": 85},
{"timestamp": "2024-04-04T12:16:02.504870146Z", "value": 85},
{"timestamp": "2024-04-04T12:16:02.662374322Z", "value": 85},
{"timestamp": "2024-04-04T12:16:02.744762348Z", "value": 85},
{"timestamp": "2024-04-04T12:16:02.824811877Z", "value": 85},
{"timestamp": "2024-04-04T12:16:02.906280095Z", "value": 85},
{"timestamp": "2024-04-04T12:16:02.985227127Z", "value": 85},
{"timestamp": "2024-04-04T12:16:03.064870831Z", "value": 85},
{"timestamp": "2024-04-04T12:16:03.145048648Z", "value": 85},
{"timestamp": "2024-04-04T12:16:03.225222977Z", "value": 85},
{"timestamp": "2024-04-04T12:16:03.30476297Z", "value": 85},
{"timestamp": "2024-04-04T12:16:03.385157747Z", "value": 85},
{"timestamp": "2024-04-04T12:16:03.466353101Z", "value": 85},
{"timestamp": "2024-04-04T12:16:03.545463813Z", "value": 85},
{"timestamp": "2024-04-04T12:16:03.625080317Z", "value": 85},
{"timestamp": "2024-04-04T12:16:03.705755031Z", "value": 85},
{"timestamp": "2024-04-04T12:16:03.784996527Z", "value": 85},
{"timestamp": "2024-04-04T12:16:03.865172104Z", "value": 85},
{"timestamp": "2024-04-04T12:16:03.945344545Z", "value": 85},
{"timestamp": "2024-04-04T12:16:04.026452027Z", "value": 85},
{"timestamp": "2024-04-04T12:16:04.106357748Z", "value": 85},
{"timestamp": "2024-04-04T12:16:04.185144684Z", "value": 85},
{"timestamp": "2024-04-04T12:16:04.265137733Z", "value": 85},
{"timestamp": "2024-04-04T12:16:04.344829277Z", "value": 85},
{"timestamp": "2024-04-04T12:16:04.440414689Z", "value": 85},
{"timestamp": "2024-04-04T12:16:04.521506651Z", "value": 85},
{"timestamp": "2024-04-04T12:16:04.605941815Z", "value": 85},
{"timestamp": "2024-04-04T12:16:04.696749464Z", "value": 85},
{"timestamp": "2024-04-04T12:16:04.776702321Z", "value": 85},
{"timestamp": "2024-04-04T12:16:04.856885738Z", "value": 85},
{"timestamp": "2024-04-04T12:16:04.936872963Z", "value": 85},
{"timestamp": "2024-04-04T12:16:05.016731036Z", "value": 85},
{"timestamp": "2024-04-04T12:16:05.09803311Z", "value": 85},
{"timestamp": "2024-04-04T12:16:05.195187899Z", "value": 85},
{"timestamp": "2024-04-04T12:16:05.272905907Z", "value": 85},
{"timestamp": "2024-04-04T12:16:05.352778892Z", "value": 85},
{"timestamp": "2024-04-04T12:16:05.433139813Z", "value": 85},
{"timestamp": "2024-04-04T12:16:05.512730014Z", "value": 85},
{"timestamp": "2024-04-04T12:16:05.593265368Z", "value": 85},
{"timestamp": "2024-04-04T12:16:05.68890614Z", "value": 85},
{"timestamp": "2024-04-04T12:16:05.774122361Z", "value": 85},
{"timestamp": "2024-04-04T12:16:05.849499663Z", "value": 85},
{"timestamp": "2024-04-04T12:16:05.944367026Z", "value": 85},
{"timestamp": "2024-04-04T12:16:06.025929389Z", "value": 85},
{"timestamp": "2024-04-04T12:16:06.113082635Z", "value": 85},
{"timestamp": "2024-04-04T12:16:06.200810474Z", "value": 85},
{"timestamp": "2024-04-04T12:16:06.281109475Z", "value": 85},
{"timestamp": "2024-04-04T12:16:06.36326899Z", "value": 85},
{"timestamp": "2024-04-04T12:16:06.440874902Z", "value": 85},
{"timestamp": "2024-04-04T12:16:06.520853583Z", "value": 85},
{"timestamp": "2024-04-04T12:16:06.600720776Z", "value": 85},
{"timestamp": "2024-04-04T12:16:06.683227427Z", "value": 85},
{"timestamp": "2024-04-04T12:16:06.761143131Z", "value": 85},
{"timestamp": "2024-04-04T12:16:06.840962484Z", "value": 85},
{"timestamp": "2024-04-04T12:16:06.921796238Z", "value": 85},
{"timestamp": "2024-04-04T12:16:07.001797831Z", "value": 85},
{"timestamp": "2024-04-04T12:16:07.081049632Z", "value": 85},
{"timestamp": "2024-04-04T12:16:07.160624537Z", "value": 85},
{"timestamp": "2024-04-04T12:16:07.240727315Z", "value": 85},
{"timestamp": "2024-04-04T12:16:07.322481549Z", "value": 85},
{"timestamp": "2024-04-04T12:16:07.400795045Z", "value": 85},
{"timestamp": "2024-04-04T12:16:07.484670434Z", "value": 85},
{"timestamp": "2024-04-04T12:16:07.561016696Z", "value": 85},
{"timestamp": "2024-04-04T12:16:07.640769138Z", "value": 85},
{"timestamp": "2024-04-04T12:16:07.720763243Z", "value": 85},
{"timestamp": "2024-04-04T12:16:07.80074938Z", "value": 85},
{"timestamp": "2024-04-04T12:16:07.880750622Z", "value": 85},
{"timestamp": "2024-04-04T12:16:07.960690231Z", "value": 85},
{"timestamp": "2024-04-04T12:16:08.042408466Z", "value": 85},
{"timestamp": "2024-04-04T12:16:08.136751382Z", "value": 85},
{"timestamp": "2024-04-04T12:16:08.216806415Z", "value": 85},
{"timestamp": "2024-04-04T12:16:08.297171209Z", "value": 85},
{"timestamp": "2024-04-04T12:16:08.376922466Z", "value": 85},
{"timestamp": "2024-04-04T12:16:08.456957084Z", "value": 85},
{"timestamp": "2024-04-04T12:16:08.53695775Z", "value": 85},
{"timestamp": "2024-04-04T12:16:08.617908048Z", "value": 85},
{"timestamp": "2024-04-04T12:16:08.697160457Z", "value": 85},
{"timestamp": "2024-04-04T12:16:08.776800642Z", "value": 85},
{"timestamp": "2024-04-04T12:16:08.856926012Z", "value": 85},
{"timestamp": "2024-04-04T12:16:08.942613977Z", "value": 85},
{"timestamp": "2024-04-04T12:16:09.017024911Z", "value": 85},
{"timestamp": "2024-04-04T12:16:09.097324105Z", "value": 85},
{"timestamp": "2024-04-04T12:16:09.193280526Z", "value": 85},
{"timestamp": "2024-04-04T12:16:09.272892871Z", "value": 85},
{"timestamp": "2024-04-04T12:16:09.352980641Z", "value": 85},
{"timestamp": "2024-04-04T12:16:09.44815911Z", "value": 85},
{"timestamp": "2024-04-04T12:16:09.528682112Z", "value": 85},
{"timestamp": "2024-04-04T12:16:09.608845882Z", "value": 85},
{"timestamp": "2024-04-04T12:16:09.688733203Z", "value": 85},
{"timestamp": "2024-04-04T12:16:09.770987374Z", "value": 85},
{"timestamp": "2024-04-04T12:16:09.848872807Z", "value": 85},
{"timestamp": "2024-04-04T12:16:09.944785228Z", "value": 85},
{"timestamp": "2024-04-04T12:16:10.025060166Z", "value": 85},
{"timestamp": "2024-04-04T12:16:10.105042367Z", "value": 85},
{"timestamp": "2024-04-04T12:16:10.185299417Z", "value": 85},
{"timestamp": "2024-04-04T12:16:10.264939763Z", "value": 85},
{"timestamp": "2024-04-04T12:16:10.345161997Z", "value": 85},
{"timestamp": "2024-04-04T12:16:10.441552339Z", "value": 85},
{"timestamp": "2024-04-04T12:16:10.521955341Z", "value": 85},
{"timestamp": "2024-04-04T12:16:10.678471966Z", "value": 85},
{"timestamp": "2024-04-04T12:16:10.760553465Z", "value": 85},
{"timestamp": "2024-04-04T12:16:10.840653235Z", "value": 85},
{"timestamp": "2024-04-04T12:16:10.937388409Z", "value": 85},
{"timestamp": "2024-04-04T12:16:11.016929299Z", "value": 85},
{"timestamp": "2024-04-04T12:16:11.096846508Z", "value": 85},
{"timestamp": "2024-04-04T12:16:11.177157351Z", "value": 85},
{"timestamp": "2024-04-04T12:16:11.256824832Z", "value": 85},
{"timestamp": "2024-04-04T12:16:11.337104762Z", "value": 85},
{"timestamp": "2024-04-04T12:16:11.43241264Z", "value": 85},
{"timestamp": "2024-04-04T12:16:11.514335355Z", "value": 85},
{"timestamp": "2024-04-04T12:16:11.592728916Z", "value": 85},
{"timestamp": "2024-04-04T12:16:11.67281723Z", "value": 85},
{"timestamp": "2024-04-04T12:16:11.752610503Z", "value": 85},
{"timestamp": "2024-04-04T12:16:11.832667329Z", "value": 85},
{"timestamp": "2024-04-04T12:16:11.912689243Z", "value": 85},
{"timestamp": "2024-04-04T12:16:11.994259031Z", "value": 85},
{"timestamp": "2024-04-04T12:16:12.07322456Z", "value": 85},
{"timestamp": "2024-04-04T12:16:12.152489609Z", "value": 85},
{"timestamp": "2024-04-04T12:16:12.232614916Z", "value": 85},
{"timestamp": "2024-04-04T12:16:12.312982654Z", "value": 85},
{"timestamp": "2024-04-04T12:16:12.392720344Z", "value": 85},
{"timestamp": "2024-04-04T12:16:12.47340117Z", "value": 85},
{"timestamp": "2024-04-04T12:16:12.553117004Z", "value": 85},
{"timestamp": "2024-04-04T12:16:12.633683495Z", "value": 85},
{"timestamp": "2024-04-04T12:16:12.712849664Z", "value": 85},
{"timestamp": "2024-04-04T12:16:12.792494042Z", "value": 85},
{"timestamp": "2024-04-04T12:16:12.872621652Z", "value": 85},
{"timestamp": "2024-04-04T12:16:12.952562926Z", "value": 85},
{"timestamp": "2024-04-04T12:16:13.032561961Z", "value": 85},
{"timestamp": "2024-04-04T12:16:13.117556294Z", "value": 85},
{"timestamp": "2024-04-04T12:16:13.194167774Z", "value": 85},
{"timestamp": "2024-04-04T12:16:13.272681079Z", "value": 85},
{"timestamp": "2024-04-04T12:16:13.352412913Z", "value": 85},
{"timestamp": "2024-04-04T12:16:13.43248334Z", "value": 85},
{"timestamp": "2024-04-04T12:16:13.512692518Z", "value": 85},
{"timestamp": "2024-04-04T12:16:13.59291504Z", "value": 85},
{"timestamp": "2024-04-04T12:16:13.688353734Z", "value": 85},
{"timestamp": "2024-04-04T12:16:13.770850594Z", "value": 85},
{"timestamp": "2024-04-04T12:16:13.848811771Z", "value": 85},
{"timestamp": "2024-04-04T12:16:13.944172416Z", "value": 85},
{"timestamp": "2024-04-04T12:16:14.024550875Z", "value": 85},
{"timestamp": "2024-04-04T12:16:14.104634709Z", "value": 85},
{"timestamp": "2024-04-04T12:16:14.184839664Z", "value": 85},
{"timestamp": "2024-04-04T12:16:14.26493361Z", "value": 85},
{"timestamp": "2024-04-04T12:16:14.346046885Z", "value": 85},
{"timestamp": "2024-04-04T12:16:14.440067114Z", "value": 85},
{"timestamp": "2024-04-04T12:16:14.520469476Z", "value": 85},
{"timestamp": "2024-04-04T12:16:14.678711128Z", "value": 85},
{"timestamp": "2024-04-04T12:16:14.760592692Z", "value": 85},
{"timestamp": "2024-04-04T12:16:14.840401838Z", "value": 85},
{"timestamp": "2024-04-04T12:16:14.936382484Z", "value": 85},
{"timestamp": "2024-04-04T12:16:15.020497201Z", "value": 85},
{"timestamp": "2024-04-04T12:16:15.097368202Z", "value": 85},
{"timestamp": "2024-04-04T12:16:15.192596495Z", "value": 85},
{"timestamp": "2024-04-04T12:16:15.272369834Z", "value": 85},
{"timestamp": "2024-04-04T12:16:15.352412228Z", "value": 85},
{"timestamp": "2024-04-04T12:16:15.448397674Z", "value": 85},
{"timestamp": "2024-04-04T12:16:15.528581989Z", "value": 85},
{"timestamp": "2024-04-04T12:16:15.611148161Z", "value": 85},
{"timestamp": "2024-04-04T12:16:15.688489018Z", "value": 85},
{"timestamp": "2024-04-04T12:16:15.768394612Z", "value": 85},
{"timestamp": "2024-04-04T12:16:15.848379631Z", "value": 85},
{"timestamp": "2024-04-04T12:16:15.944133141Z", "value": 85},
{"timestamp": "2024-04-04T12:16:16.024903952Z", "value": 85},
{"timestamp": "2024-04-04T12:16:16.104827659Z", "value": 85},
{"timestamp": "2024-04-04T12:16:16.19080913Z", "value": 85},
{"timestamp": "2024-04-04T12:16:16.264637344Z", "value": 85},
{"timestamp": "2024-04-04T12:16:16.344341914Z", "value": 85},
{"timestamp": "2024-04-04T12:16:16.439949376Z", "value": 85},
{"timestamp": "2024-04-04T12:16:16.520492955Z", "value": 85},
{"timestamp": "2024-04-04T12:16:16.677992399Z", "value": 85},
{"timestamp": "2024-04-04T12:16:16.760630091Z", "value": 85},
{"timestamp": "2024-04-04T12:16:16.845898346Z", "value": 85},
{"timestamp": "2024-04-04T12:16:16.920648513Z", "value": 85},
{"timestamp": "2024-04-04T12:16:17.000949851Z", "value": 85},
{"timestamp": "2024-04-04T12:16:17.08076959Z", "value": 85},
{"timestamp": "2024-04-04T12:16:17.161904658Z", "value": 85},
{"timestamp": "2024-04-04T12:16:17.240412779Z", "value": 85},
{"timestamp": "2024-04-04T12:16:17.321529415Z", "value": 85},
{"timestamp": "2024-04-04T12:16:17.404659076Z", "value": 85},
{"timestamp": "2024-04-04T12:16:17.480775356Z", "value": 85},
{"timestamp": "2024-04-04T12:16:17.560209686Z", "value": 85},
{"timestamp": "2024-04-04T12:16:17.640402961Z", "value": 85},
{"timestamp": "2024-04-04T12:16:17.720427852Z", "value": 85},
{"timestamp": "2024-04-04T12:16:17.800348967Z", "value": 85},
{"timestamp": "2024-04-04T12:16:17.88034573Z", "value": 85},
{"timestamp": "2024-04-04T12:16:17.961211421Z", "value": 85},
{"timestamp": "2024-04-04T12:16:18.040352247Z", "value": 85},
{"timestamp": "2024-04-04T12:16:18.121378931Z", "value": 85},
{"timestamp": "2024-04-04T12:16:18.200298445Z", "value": 85},
{"timestamp": "2024-04-04T12:16:18.28080868Z", "value": 85},
{"timestamp": "2024-04-04T12:16:18.360338755Z", "value": 85},
{"timestamp": "2024-04-04T12:16:18.44015843Z", "value": 85},
{"timestamp": "2024-04-04T12:16:18.523575579Z", "value": 85},
{"timestamp": "2024-04-04T12:16:18.6008757Z", "value": 85},
{"timestamp": "2024-04-04T12:16:18.682142832Z", "value": 85},
{"timestamp": "2024-04-04T12:16:18.760341321Z", "value": 85},
{"timestamp": "2024-04-04T12:16:18.840705029Z", "value": 85},
{"timestamp": "2024-04-04T12:16:18.936044683Z", "value": 85},
{"timestamp": "2024-04-04T12:16:19.016543686Z", "value": 85},
{"timestamp": "2024-04-04T12:16:19.098475747Z", "value": 85},
{"timestamp": "2024-04-04T12:16:19.191900648Z", "value": 85},
{"timestamp": "2024-04-04T12:16:19.272240419Z", "value": 85},
{"timestamp": "2024-04-04T12:16:19.352464606Z", "value": 85},
{"timestamp": "2024-04-04T12:16:19.447690756Z", "value": 85},
{"timestamp": "2024-04-04T12:16:19.528311808Z", "value": 85},
{"timestamp": "2024-04-04T12:16:19.608202907Z", "value": 85},
{"timestamp": "2024-04-04T12:16:19.689316215Z", "value": 85},
{"timestamp": "2024-04-04T12:16:19.768447665Z", "value": 85},
{"timestamp": "2024-04-04T12:16:19.848499468Z", "value": 85},
{"timestamp": "2024-04-04T12:16:19.943985235Z", "value": 85},
{"timestamp": "2024-04-04T12:16:20.024187886Z", "value": 85},
{"timestamp": "2024-04-04T12:16:20.104301769Z", "value": 85},
{"timestamp": "2024-04-04T12:16:20.184454917Z", "value": 85},
{"timestamp": "2024-04-04T12:16:20.266390337Z", "value": 85},
{"timestamp": "2024-04-04T12:16:20.344350875Z", "value": 85},
{"timestamp": "2024-04-04T12:16:20.442106211Z", "value": 85},
{"timestamp": "2024-04-04T12:16:20.520332765Z", "value": 85},
{"timestamp": "2024-04-04T12:16:20.600175384Z", "value": 85},
{"timestamp": "2024-04-04T12:16:20.682248085Z", "value": 85},
{"timestamp": "2024-04-04T12:16:20.802390542Z", "value": 85},
{"timestamp": "2024-04-04T12:16:20.893104273Z", "value": 85},
{"timestamp": "2024-04-04T12:16:20.968470729Z", "value": 85},
{"timestamp": "2024-04-04T12:16:21.048074372Z", "value": 85},
{"timestamp": "2024-04-04T12:16:21.131943298Z", "value": 85},
{"timestamp": "2024-04-04T12:16:21.208575803Z", "value": 85},
{"timestamp": "2024-04-04T12:16:21.288366646Z", "value": 85},
{"timestamp": "2024-04-04T12:16:21.368417969Z", "value": 85},
{"timestamp": "2024-04-04T12:16:21.450332782Z", "value": 85},
{"timestamp": "2024-04-04T12:16:21.52908452Z", "value": 85},
{"timestamp": "2024-04-04T12:16:21.608868739Z", "value": 85},
{"timestamp": "2024-04-04T12:16:21.691424481Z", "value": 85},
{"timestamp": "2024-04-04T12:16:21.768879322Z", "value": 85},
{"timestamp": "2024-04-04T12:16:21.848325621Z", "value": 85},
{"timestamp": "2024-04-04T12:16:21.928148176Z", "value": 85},
{"timestamp": "2024-04-04T12:16:22.009049068Z", "value": 85},
{"timestamp": "2024-04-04T12:16:22.088295271Z", "value": 85},
{"timestamp": "2024-04-04T12:16:22.16805869Z", "value": 85},
{"timestamp": "2024-04-04T12:16:22.248472062Z", "value": 85},
{"timestamp": "2024-04-04T12:16:22.328414906Z", "value": 85},
{"timestamp": "2024-04-04T12:16:22.408479989Z", "value": 85},
{"timestamp": "2024-04-04T12:16:22.490331506Z", "value": 85},
{"timestamp": "2024-04-04T12:16:22.568350828Z", "value": 85},
{"timestamp": "2024-04-04T12:16:22.648253127Z", "value": 85},
{"timestamp": "2024-04-04T12:16:22.728099683Z", "value": 85},
{"timestamp": "2024-04-04T12:16:22.808141726Z", "value": 85},
{"timestamp": "2024-04-04T12:16:22.888783194Z", "value": 85},
{"timestamp": "2024-04-04T12:16:22.968494261Z", "value": 85},
{"timestamp": "2024-04-04T12:16:23.050604946Z", "value": 85},
{"timestamp": "2024-04-04T12:16:23.128587884Z", "value": 85},
{"timestamp": "2024-04-04T12:16:23.20808372Z", "value": 85},
{"timestamp": "2024-04-04T12:16:23.288184707Z", "value": 85},
{"timestamp": "2024-04-04T12:16:23.368147135Z", "value": 85},
{"timestamp": "2024-04-04T12:16:23.448355931Z", "value": 85},
{"timestamp": "2024-04-04T12:16:23.528239318Z", "value": 85},
{"timestamp": "2024-04-04T12:16:23.610590164Z", "value": 85},
{"timestamp": "2024-04-04T12:16:23.688412621Z", "value": 85},
{"timestamp": "2024-04-04T12:16:23.768246057Z", "value": 85},
{"timestamp": "2024-04-04T12:16:23.848302053Z", "value": 85},
{"timestamp": "2024-04-04T12:16:23.943507308Z", "value": 85},
{"timestamp": "2024-04-04T12:16:24.024267368Z", "value": 85},
{"timestamp": "2024-04-04T12:16:24.104456708Z", "value": 85},
{"timestamp": "2024-04-04T12:16:24.185434752Z", "value": 85},
{"timestamp": "2024-04-04T12:16:24.264354011Z", "value": 85},
{"timestamp": "2024-04-04T12:16:24.344409079Z", "value": 85},
{"timestamp": "2024-04-04T12:16:24.439763262Z", "value": 85},
{"timestamp": "2024-04-04T12:16:24.520318554Z", "value": 85},
{"timestamp": "2024-04-04T12:16:24.600059638Z", "value": 85},
{"timestamp": "2024-04-04T12:16:24.684188756Z", "value": 85},
{"timestamp": "2024-04-04T12:16:24.762911727Z", "value": 85},
{"timestamp": "2024-04-04T12:16:24.840186761Z", "value": 85},
{"timestamp": "2024-04-04T12:16:24.935599024Z", "value": 85},
{"timestamp": "2024-04-04T12:16:25.01636094Z", "value": 85},
{"timestamp": "2024-04-04T12:16:25.096158408Z", "value": 85},
{"timestamp": "2024-04-04T12:16:25.191515312Z", "value": 85},
{"timestamp": "2024-04-04T12:16:25.272180812Z", "value": 85},
{"timestamp": "2024-04-04T12:16:25.354190313Z", "value": 85},
{"timestamp": "2024-04-04T12:16:25.447498543Z", "value": 85},
{"timestamp": "2024-04-04T12:16:25.527901227Z", "value": 85},
{"timestamp": "2024-04-04T12:16:25.608169799Z", "value": 85},
{"timestamp": "2024-04-04T12:16:25.689795172Z", "value": 85},
{"timestamp": "2024-04-04T12:16:25.767899327Z", "value": 85},
{"timestamp": "2024-04-04T12:16:25.849033788Z", "value": 85},
{"timestamp": "2024-04-04T12:16:25.946537125Z", "value": 85},
{"timestamp": "2024-04-04T12:16:26.024151487Z", "value": 85},
{"timestamp": "2024-04-04T12:16:26.106823261Z", "value": 85},
{"timestamp": "2024-04-04T12:16:26.200108611Z", "value": 85},
{"timestamp": "2024-04-04T12:16:26.279978942Z", "value": 85},
{"timestamp": "2024-04-04T12:16:26.360037979Z", "value": 85},
{"timestamp": "2024-04-04T12:16:26.440036087Z", "value": 85},
{"timestamp": "2024-04-04T12:16:26.524381078Z", "value": 85},
{"timestamp": "2024-04-04T12:16:26.600171919Z", "value": 85},
{"timestamp": "2024-04-04T12:16:26.682194412Z", "value": 85},
{"timestamp": "2024-04-04T12:16:26.760195719Z", "value": 85},
{"timestamp": "2024-04-04T12:16:26.839868706Z", "value": 85},
{"timestamp": "2024-04-04T12:16:26.920006751Z", "value": 85},
{"timestamp": "2024-04-04T12:16:26.999902746Z", "value": 85},
{"timestamp": "2024-04-04T12:16:27.080415639Z", "value": 85},
{"timestamp": "2024-04-04T12:16:27.160011283Z", "value": 85},
{"timestamp": "2024-04-04T12:16:27.239938991Z", "value": 85},
{"timestamp": "2024-04-04T12:16:27.323481422Z", "value": 85},
{"timestamp": "2024-04-04T12:16:27.416034771Z", "value": 85},
{"timestamp": "2024-04-04T12:16:27.496317936Z", "value": 85},
{"timestamp": "2024-04-04T12:16:27.576051403Z", "value": 85},
{"timestamp": "2024-04-04T12:16:27.658145609Z", "value": 85},
{"timestamp": "2024-04-04T12:16:27.73605802Z", "value": 85},
{"timestamp": "2024-04-04T12:16:27.816087744Z", "value": 85},
{"timestamp": "2024-04-04T12:16:27.895919676Z", "value": 85},
{"timestamp": "2024-04-04T12:16:27.976060088Z", "value": 85},
{"timestamp": "2024-04-04T12:16:28.0559717Z", "value": 85},
{"timestamp": "2024-04-04T12:16:28.137147793Z", "value": 85},
{"timestamp": "2024-04-04T12:16:28.218102542Z", "value": 85},
{"timestamp": "2024-04-04T12:16:28.296182569Z", "value": 85},
{"timestamp": "2024-04-04T12:16:28.375965957Z", "value": 85},
{"timestamp": "2024-04-04T12:16:28.455855874Z", "value": 85},
{"timestamp": "2024-04-04T12:16:28.535871294Z", "value": 85},
{"timestamp": "2024-04-04T12:16:28.615787578Z", "value": 85},
{"timestamp": "2024-04-04T12:16:28.697846808Z", "value": 85},
{"timestamp": "2024-04-04T12:16:28.778150548Z", "value": 85},
{"timestamp": "2024-04-04T12:16:28.856241839Z", "value": 85},
{"timestamp": "2024-04-04T12:16:28.936487788Z", "value": 85},
{"timestamp": "2024-04-04T12:16:29.016449288Z", "value": 85},
{"timestamp": "2024-04-04T12:16:29.096089956Z", "value": 85},
{"timestamp": "2024-04-04T12:16:29.176356577Z", "value": 85},
{"timestamp": "2024-04-04T12:16:29.255934653Z", "value": 85},
{"timestamp": "2024-04-04T12:16:29.338778459Z", "value": 85},
{"timestamp": "2024-04-04T12:16:29.431509441Z", "value": 85},
{"timestamp": "2024-04-04T12:16:29.511734558Z", "value": 85},
{"timestamp": "2024-04-04T12:16:29.591771994Z", "value": 85},
{"timestamp": "2024-04-04T12:16:29.689195908Z", "value": 85},
{"timestamp": "2024-04-04T12:16:29.767765503Z", "value": 85},
{"timestamp": "2024-04-04T12:16:29.849127677Z", "value": 85},
{"timestamp": "2024-04-04T12:16:29.944087748Z", "value": 85},
{"timestamp": "2024-04-04T12:16:30.023823968Z", "value": 85},
{"timestamp": "2024-04-04T12:16:30.103818493Z", "value": 85},
{"timestamp": "2024-04-04T12:16:30.184086714Z", "value": 85},
{"timestamp": "2024-04-04T12:16:30.263696918Z", "value": 85},
{"timestamp": "2024-04-04T12:16:30.343888371Z", "value": 85},
{"timestamp": "2024-04-04T12:16:30.444981535Z", "value": 85},
{"timestamp": "2024-04-04T12:16:30.520265528Z", "value": 85},
{"timestamp": "2024-04-04T12:16:30.59974402Z", "value": 85},
{"timestamp": "2024-04-04T12:16:30.684713557Z", "value": 85},
{"timestamp": "2024-04-04T12:16:30.760816718Z", "value": 85},
{"timestamp": "2024-04-04T12:16:30.839851914Z", "value": 85},
{"timestamp": "2024-04-04T12:16:30.935767027Z", "value": 85},
{"timestamp": "2024-04-04T12:16:31.015988207Z", "value": 85},
{"timestamp": "2024-04-04T12:16:31.097625677Z", "value": 85},
{"timestamp": "2024-04-04T12:16:31.192004629Z", "value": 85},
{"timestamp": "2024-04-04T12:16:31.272045105Z", "value": 85},
{"timestamp": "2024-04-04T12:16:31.352082958Z", "value": 85},
{"timestamp": "2024-04-04T12:16:31.447320918Z", "value": 85},
{"timestamp": "2024-04-04T12:16:31.527704659Z", "value": 85},
{"timestamp": "2024-04-04T12:16:31.609702801Z", "value": 85},
{"timestamp": "2024-04-04T12:16:31.690910063Z", "value": 85},
{"timestamp": "2024-04-04T12:16:31.768290378Z", "value": 85},
{"timestamp": "2024-04-04T12:16:31.847774246Z", "value": 85},
{"timestamp": "2024-04-04T12:16:31.927804899Z", "value": 85},
{"timestamp": "2024-04-04T12:16:32.007732735Z", "value": 85},
{"timestamp": "2024-04-04T12:16:32.087720028Z", "value": 85},
{"timestamp": "2024-04-04T12:16:32.167598681Z", "value": 85},
{"timestamp": "2024-04-04T12:16:32.25089884Z", "value": 85},
{"timestamp": "2024-04-04T12:16:32.327911411Z", "value": 85},
{"timestamp": "2024-04-04T12:16:32.407877743Z", "value": 85},
{"timestamp": "2024-04-04T12:16:32.487689516Z", "value": 85},
{"timestamp": "2024-04-04T12:16:32.645091812Z", "value": 85},
{"timestamp": "2024-04-04T12:16:32.727589058Z", "value": 85},
{"timestamp": "2024-04-04T12:16:32.807858367Z", "value": 85},
{"timestamp": "2024-04-04T12:16:32.890326366Z", "value": 85},
{"timestamp": "2024-04-04T12:16:32.967830969Z", "value": 85},
{"timestamp": "2024-04-04T12:16:33.04781087Z", "value": 85},
{"timestamp": "2024-04-04T12:16:33.127821235Z", "value": 85},
{"timestamp": "2024-04-04T12:16:33.207681552Z", "value": 85},
{"timestamp": "2024-04-04T12:16:33.287686157Z", "value": 85},
{"timestamp": "2024-04-04T12:16:33.36778849Z", "value": 85},
{"timestamp": "2024-04-04T12:16:33.448084807Z", "value": 85},
{"timestamp": "2024-04-04T12:16:33.527619843Z", "value": 85},
{"timestamp": "2024-04-04T12:16:33.607838752Z", "value": 85},
{"timestamp": "2024-04-04T12:16:33.691817024Z", "value": 85},
{"timestamp": "2024-04-04T12:16:33.768000954Z", "value": 85},
{"timestamp": "2024-04-04T12:16:33.847730007Z", "value": 85},
{"timestamp": "2024-04-04T12:16:33.94609693Z", "value": 85},
{"timestamp": "2024-04-04T12:16:34.023847613Z", "value": 85},
{"timestamp": "2024-04-04T12:16:34.104134235Z", "value": 85},
{"timestamp": "2024-04-04T12:16:34.183920439Z", "value": 85},
{"timestamp": "2024-04-04T12:16:34.263743124Z", "value": 85},
{"timestamp": "2024-04-04T12:16:34.343626961Z", "value": 85},
{"timestamp": "2024-04-04T12:16:34.439810875Z", "value": 85},
{"timestamp": "2024-04-04T12:16:34.520924825Z", "value": 85},
{"timestamp": "2024-04-04T12:16:34.677395728Z", "value": 85},
{"timestamp": "2024-04-04T12:16:34.760790128Z", "value": 85},
{"timestamp": "2024-04-04T12:16:34.839850604Z", "value": 85},
{"timestamp": "2024-04-04T12:16:34.935296565Z", "value": 85},
{"timestamp": "2024-04-04T12:16:35.015623058Z", "value": 85},
{"timestamp": "2024-04-04T12:16:35.096023984Z", "value": 85},
{"timestamp": "2024-04-04T12:16:35.176336685Z", "value": 85},
{"timestamp": "2024-04-04T12:16:35.25581345Z", "value": 85},
{"timestamp": "2024-04-04T12:16:35.335715207Z", "value": 85},
{"timestamp": "2024-04-04T12:16:35.43122968Z", "value": 85},
{"timestamp": "2024-04-04T12:16:35.511582766Z", "value": 85},
{"timestamp": "2024-04-04T12:16:35.591672555Z", "value": 85},
{"timestamp": "2024-04-04T12:16:35.672315433Z", "value": 85},
{"timestamp": "2024-04-04T12:16:35.752921478Z", "value": 85},
{"timestamp": "2024-04-04T12:16:35.831799939Z", "value": 85},
{"timestamp": "2024-04-04T12:16:35.927424652Z", "value": 85},
{"timestamp": "2024-04-04T12:16:36.008597322Z", "value": 85},
{"timestamp": "2024-04-04T12:16:36.088161639Z", "value": 85},
{"timestamp": "2024-04-04T12:16:36.183623888Z", "value": 85},
{"timestamp": "2024-04-04T12:16:36.26447595Z", "value": 85},
{"timestamp": "2024-04-04T12:16:36.348345198Z", "value": 85},
{"timestamp": "2024-04-04T12:16:36.43962098Z", "value": 85},
{"timestamp": "2024-04-04T12:16:36.519452465Z", "value": 85},
{"timestamp": "2024-04-04T12:16:36.676851658Z", "value": 85},
{"timestamp": "2024-04-04T12:16:36.759406921Z", "value": 85},
{"timestamp": "2024-04-04T12:16:36.841326824Z", "value": 85},
{"timestamp": "2024-04-04T12:16:36.920035557Z", "value": 85},
{"timestamp": "2024-04-04T12:16:37.004184037Z", "value": 85},
{"timestamp": "2024-04-04T12:16:37.080335936Z", "value": 85},
{"timestamp": "2024-04-04T12:16:37.159733085Z", "value": 85},
{"timestamp": "2024-04-04T12:16:37.239534042Z", "value": 85},
{"timestamp": "2024-04-04T12:16:37.319725464Z", "value": 85},
{"timestamp": "2024-04-04T12:16:37.399993877Z", "value": 85},
{"timestamp": "2024-04-04T12:16:37.486556792Z", "value": 85},
{"timestamp": "2024-04-04T12:16:37.564555092Z", "value": 85},
{"timestamp": "2024-04-04T12:16:37.640527758Z", "value": 85},
{"timestamp": "2024-04-04T12:16:37.719660459Z", "value": 85},
{"timestamp": "2024-04-04T12:16:37.79955444Z", "value": 85},
{"timestamp": "2024-04-04T12:16:37.879567718Z", "value": 85},
{"timestamp": "2024-04-04T12:16:37.959627587Z", "value": 85},
{"timestamp": "2024-04-04T12:16:38.039633633Z", "value": 85},
{"timestamp": "2024-04-04T12:16:38.129251174Z", "value": 85},
{"timestamp": "2024-04-04T12:16:38.215414664Z", "value": 85},
{"timestamp": "2024-04-04T12:16:38.295702854Z", "value": 85},
{"timestamp": "2024-04-04T12:16:38.375598403Z", "value": 85},
{"timestamp": "2024-04-04T12:16:38.455457025Z", "value": 85},
{"timestamp": "2024-04-04T12:16:38.535532766Z", "value": 85},
{"timestamp": "2024-04-04T12:16:38.615861212Z", "value": 85},
{"timestamp": "2024-04-04T12:16:38.695801562Z", "value": 85},
{"timestamp": "2024-04-04T12:16:38.776750776Z", "value": 85},
{"timestamp": "2024-04-04T12:16:38.871032993Z", "value": 85},
{"timestamp": "2024-04-04T12:16:38.951404511Z", "value": 85},
{"timestamp": "2024-04-04T12:16:39.031995677Z", "value": 85},
{"timestamp": "2024-04-04T12:16:39.111636314Z", "value": 85},
{"timestamp": "2024-04-04T12:16:39.19172748Z", "value": 85},
{"timestamp": "2024-04-04T12:16:39.271975862Z", "value": 85},
{"timestamp": "2024-04-04T12:16:39.351665907Z", "value": 85},
{"timestamp": "2024-04-04T12:16:39.447030365Z", "value": 85},
{"timestamp": "2024-04-04T12:16:39.527427579Z", "value": 85},
{"timestamp": "2024-04-04T12:16:39.607640217Z", "value": 85},
{"timestamp": "2024-04-04T12:16:39.687583286Z", "value": 85},
{"timestamp": "2024-04-04T12:16:39.767479892Z", "value": 85},
{"timestamp": "2024-04-04T12:16:39.850239188Z", "value": 85},
{"timestamp": "2024-04-04T12:16:39.942968444Z", "value": 85},
{"timestamp": "2024-04-04T12:16:40.023814074Z", "value": 85},
{"timestamp": "2024-04-04T12:16:40.103411319Z", "value": 85},
{"timestamp": "2024-04-04T12:16:40.183935222Z", "value": 85},
{"timestamp": "2024-04-04T12:16:40.263436595Z", "value": 85},
{"timestamp": "2024-04-04T12:16:40.345493459Z", "value": 85},
{"timestamp": "2024-04-04T12:16:40.449487235Z", "value": 85},
{"timestamp": "2024-04-04T12:16:40.534909093Z", "value": 85},
{"timestamp": "2024-04-04T12:16:40.615514147Z", "value": 85},
{"timestamp": "2024-04-04T12:16:40.695477569Z", "value": 85},
{"timestamp": "2024-04-04T12:16:40.775608159Z", "value": 85},
{"timestamp": "2024-04-04T12:16:40.855775421Z", "value": 85},
{"timestamp": "2024-04-04T12:16:40.937014108Z", "value": 85},
{"timestamp": "2024-04-04T12:16:41.018477723Z", "value": 85},
{"timestamp": "2024-04-04T12:16:41.096904536Z", "value": 85},
{"timestamp": "2024-04-04T12:16:41.191760129Z", "value": 85},
{"timestamp": "2024-04-04T12:16:41.271327999Z", "value": 85},
{"timestamp": "2024-04-04T12:16:41.352248606Z", "value": 85},
{"timestamp": "2024-04-04T12:16:41.446868487Z", "value": 85},
{"timestamp": "2024-04-04T12:16:41.527531557Z", "value": 85},
{"timestamp": "2024-04-04T12:16:41.610303877Z", "value": 85},
{"timestamp": "2024-04-04T12:16:41.688435746Z", "value": 85},
{"timestamp": "2024-04-04T12:16:41.768570944Z", "value": 85},
{"timestamp": "2024-04-04T12:16:41.847626461Z", "value": 85},
{"timestamp": "2024-04-04T12:16:41.927693243Z", "value": 85},
{"timestamp": "2024-04-04T12:16:42.007271929Z", "value": 85},
{"timestamp": "2024-04-04T12:16:42.087493527Z", "value": 85},
{"timestamp": "2024-04-04T12:16:42.171137912Z", "value": 85},
{"timestamp": "2024-04-04T12:16:42.252681848Z", "value": 85},
{"timestamp": "2024-04-04T12:16:42.327680306Z", "value": 85},
{"timestamp": "2024-04-04T12:16:42.407953776Z", "value": 85},
{"timestamp": "2024-04-04T12:16:42.487993934Z", "value": 85},
{"timestamp": "2024-04-04T12:16:42.567390124Z", "value": 85},
{"timestamp": "2024-04-04T12:16:42.647565034Z", "value": 85},
{"timestamp": "2024-04-04T12:16:42.728339881Z", "value": 85},
{"timestamp": "2024-04-04T12:16:42.807770599Z", "value": 85},
{"timestamp": "2024-04-04T12:16:42.887557029Z", "value": 85},
{"timestamp": "2024-04-04T12:16:42.967543555Z", "value": 85},
{"timestamp": "2024-04-04T12:16:43.047537601Z", "value": 85},
{"timestamp": "2024-04-04T12:16:43.129267072Z", "value": 85},
{"timestamp": "2024-04-04T12:16:43.211830945Z", "value": 85},
{"timestamp": "2024-04-04T12:16:43.287895356Z", "value": 85},
{"timestamp": "2024-04-04T12:16:43.370465532Z", "value": 85},
{"timestamp": "2024-04-04T12:16:43.44776908Z", "value": 85},
{"timestamp": "2024-04-04T12:16:43.527958007Z", "value": 85},
{"timestamp": "2024-04-04T12:16:43.608344533Z", "value": 85},
{"timestamp": "2024-04-04T12:16:43.687845779Z", "value": 85},
{"timestamp": "2024-04-04T12:16:43.768472306Z", "value": 85},
{"timestamp": "2024-04-04T12:16:43.847998Z", "value": 85},
{"timestamp": "2024-04-04T12:16:43.943033082Z", "value": 85},
{"timestamp": "2024-04-04T12:16:44.023371288Z", "value": 85},
{"timestamp": "2024-04-04T12:16:44.104005399Z", "value": 85},
{"timestamp": "2024-04-04T12:16:44.183981013Z", "value": 85},
{"timestamp": "2024-04-04T12:16:44.26393794Z", "value": 85},
{"timestamp": "2024-04-04T12:16:44.343881778Z", "value": 85},
{"timestamp": "2024-04-04T12:16:44.441811454Z", "value": 85},
{"timestamp": "2024-04-04T12:16:44.520359388Z", "value": 85},
{"timestamp": "2024-04-04T12:16:44.599821049Z", "value": 85},
{"timestamp": "2024-04-04T12:16:44.679707256Z", "value": 85},
{"timestamp": "2024-04-04T12:16:44.759596086Z", "value": 85},
{"timestamp": "2024-04-04T12:16:44.839454004Z", "value": 85},
{"timestamp": "2024-04-04T12:16:44.935030687Z", "value": 85},
{"timestamp": "2024-04-04T12:16:45.016445438Z", "value": 85},
{"timestamp": "2024-04-04T12:16:45.095512476Z", "value": 85},
{"timestamp": "2024-04-04T12:16:45.191220167Z", "value": 85},
{"timestamp": "2024-04-04T12:16:45.272184166Z", "value": 85},
{"timestamp": "2024-04-04T12:16:45.351330756Z", "value": 85},
{"timestamp": "2024-04-04T12:16:45.44658827Z", "value": 85},
{"timestamp": "2024-04-04T12:16:45.529746447Z", "value": 85},
{"timestamp": "2024-04-04T12:16:45.60791598Z", "value": 85},
{"timestamp": "2024-04-04T12:16:45.687546763Z", "value": 85},
{"timestamp": "2024-04-04T12:16:45.767637161Z", "value": 85},
{"timestamp": "2024-04-04T12:16:45.847406952Z", "value": 85},
{"timestamp": "2024-04-04T12:16:45.942816978Z", "value": 85},
{"timestamp": "2024-04-04T12:16:46.023336465Z", "value": 85},
{"timestamp": "2024-04-04T12:16:46.10595829Z", "value": 85},
{"timestamp": "2024-04-04T12:16:46.183537006Z", "value": 85},
{"timestamp": "2024-04-04T12:16:46.263285261Z", "value": 85},
{"timestamp": "2024-04-04T12:16:46.343907948Z", "value": 85},
{"timestamp": "2024-04-04T12:16:46.438888854Z", "value": 85},
{"timestamp": "2024-04-04T12:16:46.519671958Z", "value": 85},
{"timestamp": "2024-04-04T12:16:46.59983186Z", "value": 85},
{"timestamp": "2024-04-04T12:16:46.680975028Z", "value": 85},
{"timestamp": "2024-04-04T12:16:46.759396113Z", "value": 85},
{"timestamp": "2024-04-04T12:16:46.838885584Z", "value": 85},
{"timestamp": "2024-04-04T12:16:46.91916539Z", "value": 85},
{"timestamp": "2024-04-04T12:16:46.999019853Z", "value": 85},
{"timestamp": "2024-04-04T12:16:47.079050444Z", "value": 85},
{"timestamp": "2024-04-04T12:16:47.159303307Z", "value": 85},
{"timestamp": "2024-04-04T12:16:47.239611274Z", "value": 85},
{"timestamp": "2024-04-04T12:16:47.319486984Z", "value": 85},
{"timestamp": "2024-04-04T12:16:47.399926343Z", "value": 85},
{"timestamp": "2024-04-04T12:16:47.479217894Z", "value": 85},
{"timestamp": "2024-04-04T12:16:47.559209572Z", "value": 85},
{"timestamp": "2024-04-04T12:16:47.640699396Z", "value": 85},
{"timestamp": "2024-04-04T12:16:47.719589346Z", "value": 85},
{"timestamp": "2024-04-04T12:16:47.800838978Z", "value": 85},
{"timestamp": "2024-04-04T12:16:47.879408704Z", "value": 85},
{"timestamp": "2024-04-04T12:16:47.959542718Z", "value": 85},
{"timestamp": "2024-04-04T12:16:48.038954493Z", "value": 85},
{"timestamp": "2024-04-04T12:16:48.130762661Z", "value": 85},
{"timestamp": "2024-04-04T12:16:48.214766151Z", "value": 85},
{"timestamp": "2024-04-04T12:16:48.295151942Z", "value": 85},
{"timestamp": "2024-04-04T12:16:48.375300549Z", "value": 85},
{"timestamp": "2024-04-04T12:16:48.455172004Z", "value": 85},
{"timestamp": "2024-04-04T12:16:48.535487875Z", "value": 85},
{"timestamp": "2024-04-04T12:16:48.615422882Z", "value": 85},
{"timestamp": "2024-04-04T12:16:48.695293473Z", "value": 85},
{"timestamp": "2024-04-04T12:16:48.792951661Z", "value": 85},
{"timestamp": "2024-04-04T12:16:48.871489515Z", "value": 85},
{"timestamp": "2024-04-04T12:16:48.954954253Z", "value": 85},
{"timestamp": "2024-04-04T12:16:49.032353866Z", "value": 85},
{"timestamp": "2024-04-04T12:16:49.1113706Z", "value": 85},
{"timestamp": "2024-04-04T12:16:49.191954663Z", "value": 85},
{"timestamp": "2024-04-04T12:16:49.273124967Z", "value": 85},
{"timestamp": "2024-04-04T12:16:49.351949477Z", "value": 85},
{"timestamp": "2024-04-04T12:16:49.44668696Z", "value": 85},
{"timestamp": "2024-04-04T12:16:49.527702224Z", "value": 85},
{"timestamp": "2024-04-04T12:16:49.608006863Z", "value": 85},
{"timestamp": "2024-04-04T12:16:49.693002802Z", "value": 85},
{"timestamp": "2024-04-04T12:16:49.767779021Z", "value": 85},
{"timestamp": "2024-04-04T12:16:49.848177932Z", "value": 85},
{"timestamp": "2024-04-04T12:16:49.942978391Z", "value": 85},
{"timestamp": "2024-04-04T12:16:50.023644311Z", "value": 85},
{"timestamp": "2024-04-04T12:16:50.10593452Z", "value": 85},
{"timestamp": "2024-04-04T12:16:50.184103925Z", "value": 85},
{"timestamp": "2024-04-04T12:16:50.263146644Z", "value": 85},
{"timestamp": "2024-04-04T12:16:50.343748851Z", "value": 85},
{"timestamp": "2024-04-04T12:16:50.440712832Z", "value": 85},
{"timestamp": "2024-04-04T12:16:50.520122782Z", "value": 85},
{"timestamp": "2024-04-04T12:16:50.599259549Z", "value": 85},
{"timestamp": "2024-04-04T12:16:50.683227551Z", "value": 85},
{"timestamp": "2024-04-04T12:16:50.760375004Z", "value": 85},
{"timestamp": "2024-04-04T12:16:50.843867262Z", "value": 85},
{"timestamp": "2024-04-04T12:16:50.938369257Z", "value": 85},
{"timestamp": "2024-04-04T12:16:51.016280102Z", "value": 85},
{"timestamp": "2024-04-04T12:16:51.095388133Z", "value": 85},
{"timestamp": "2024-04-04T12:16:51.190582416Z", "value": 85},
{"timestamp": "2024-04-04T12:16:51.27351333Z", "value": 85},
{"timestamp": "2024-04-04T12:16:51.351408911Z", "value": 85},
{"timestamp": "2024-04-04T12:16:51.446782395Z", "value": 85},
{"timestamp": "2024-04-04T12:16:51.528019675Z", "value": 85},
{"timestamp": "2024-04-04T12:16:51.607559706Z", "value": 85},
{"timestamp": "2024-04-04T12:16:51.686962105Z", "value": 85},
{"timestamp": "2024-04-04T12:16:51.766888248Z", "value": 85},
{"timestamp": "2024-04-04T12:16:51.858727392Z", "value": 85},
{"timestamp": "2024-04-04T12:16:51.942991043Z", "value": 85},
{"timestamp": "2024-04-04T12:16:52.023555523Z", "value": 85},
{"timestamp": "2024-04-04T12:16:52.105775876Z", "value": 85},
{"timestamp": "2024-04-04T12:16:52.201593008Z", "value": 85},
{"timestamp": "2024-04-04T12:16:52.280734255Z", "value": 85},
{"timestamp": "2024-04-04T12:16:52.36027419Z", "value": 85},
{"timestamp": "2024-04-04T12:16:52.448912116Z", "value": 85},
{"timestamp": "2024-04-04T12:16:52.53472716Z", "value": 85},
{"timestamp": "2024-04-04T12:16:52.615598456Z", "value": 85},
{"timestamp": "2024-04-04T12:16:52.695300887Z", "value": 85},
{"timestamp": "2024-04-04T12:16:52.775686903Z", "value": 85},
{"timestamp": "2024-04-04T12:16:52.856908695Z", "value": 85},
{"timestamp": "2024-04-04T12:16:52.935054741Z", "value": 85},
{"timestamp": "2024-04-04T12:16:53.018052311Z", "value": 85},
{"timestamp": "2024-04-04T12:16:53.095687061Z", "value": 85},
{"timestamp": "2024-04-04T12:16:53.174986548Z", "value": 85},
{"timestamp": "2024-04-04T12:16:53.270740096Z", "value": 85},
{"timestamp": "2024-04-04T12:16:53.350720255Z", "value": 85},
{"timestamp": "2024-04-04T12:16:53.430927295Z", "value": 85},
{"timestamp": "2024-04-04T12:16:53.510796414Z", "value": 85},
{"timestamp": "2024-04-04T12:16:53.592508959Z", "value": 85},
{"timestamp": "2024-04-04T12:16:53.68659137Z", "value": 85},
{"timestamp": "2024-04-04T12:16:53.766656265Z", "value": 85},
{"timestamp": "2024-04-04T12:16:53.847396074Z", "value": 85},
{"timestamp": "2024-04-04T12:16:53.942549813Z", "value": 85},
{"timestamp": "2024-04-04T12:16:54.023357941Z", "value": 85},
{"timestamp": "2024-04-04T12:16:54.102855157Z", "value": 85},
{"timestamp": "2024-04-04T12:16:54.187845688Z", "value": 85},
{"timestamp": "2024-04-04T12:16:54.263531028Z", "value": 85},
{"timestamp": "2024-04-04T12:16:54.342790131Z", "value": 85},
{"timestamp": "2024-04-04T12:16:54.438449696Z", "value": 85},
{"timestamp": "2024-04-04T12:16:54.520756481Z", "value": 85},
{"timestamp": "2024-04-04T12:16:54.598957343Z", "value": 85},
{"timestamp": "2024-04-04T12:16:54.679792256Z", "value": 85},
{"timestamp": "2024-04-04T12:16:54.761589057Z", "value": 85},
{"timestamp": "2024-04-04T12:16:54.839888575Z", "value": 85},
{"timestamp": "2024-04-04T12:16:54.934339946Z", "value": 85},
{"timestamp": "2024-04-04T12:16:55.01502929Z", "value": 85},
{"timestamp": "2024-04-04T12:16:55.094854058Z", "value": 85},
{"timestamp": "2024-04-04T12:16:55.17569057Z", "value": 85},
{"timestamp": "2024-04-04T12:16:55.25524017Z", "value": 85},
{"timestamp": "2024-04-04T12:16:55.337418827Z", "value": 85},
{"timestamp": "2024-04-04T12:16:55.430535254Z", "value": 85},
{"timestamp": "2024-04-04T12:16:55.510825846Z", "value": 85},
{"timestamp": "2024-04-04T12:16:55.590523637Z", "value": 85},
{"timestamp": "2024-04-04T12:16:55.686650114Z", "value": 85},
{"timestamp": "2024-04-04T12:16:55.766649858Z", "value": 85},
{"timestamp": "2024-04-04T12:16:55.846601985Z", "value": 85},
{"timestamp": "2024-04-04T12:16:55.944575024Z", "value": 85},
{"timestamp": "2024-04-04T12:16:56.022882958Z", "value": 85},
{"timestamp": "2024-04-04T12:16:56.102698702Z", "value": 85},
{"timestamp": "2024-04-04T12:16:56.183433678Z", "value": 85},
{"timestamp": "2024-04-04T12:16:56.262803214Z", "value": 85},
{"timestamp": "2024-04-04T12:16:56.344258287Z", "value": 85},
{"timestamp": "2024-04-04T12:16:56.438514266Z", "value": 85},
{"timestamp": "2024-04-04T12:16:56.518876218Z", "value": 85},
{"timestamp": "2024-04-04T12:16:56.599959675Z", "value": 85},
{"timestamp": "2024-04-04T12:16:56.680539771Z", "value": 85},
{"timestamp": "2024-04-04T12:16:56.760129659Z", "value": 85},
{"timestamp": "2024-04-04T12:16:56.840517531Z", "value": 85},
{"timestamp": "2024-04-04T12:16:56.918916442Z", "value": 85},
{"timestamp": "2024-04-04T12:16:56.998788922Z", "value": 85},
{"timestamp": "2024-04-04T12:16:57.081179772Z", "value": 85},
{"timestamp": "2024-04-04T12:16:57.15882809Z", "value": 85},
{"timestamp": "2024-04-04T12:16:57.23917865Z", "value": 85},
{"timestamp": "2024-04-04T12:16:57.318960218Z", "value": 85},
{"timestamp": "2024-04-04T12:16:57.399037082Z", "value": 85},
{"timestamp": "2024-04-04T12:16:57.478877274Z", "value": 85},
{"timestamp": "2024-04-04T12:16:57.56091062Z", "value": 85},
{"timestamp": "2024-04-04T12:16:57.638800378Z", "value": 85},
{"timestamp": "2024-04-04T12:16:57.719207738Z", "value": 85},
{"timestamp": "2024-04-04T12:16:57.801728316Z", "value": 85},
{"timestamp": "2024-04-04T12:16:57.878939546Z", "value": 85},
{"timestamp": "2024-04-04T12:16:57.958735994Z", "value": 85},
{"timestamp": "2024-04-04T12:16:58.038776314Z", "value": 85},
{"timestamp": "2024-04-04T12:16:58.121928989Z", "value": 85},
{"timestamp": "2024-04-04T12:16:58.198826618Z", "value": 85},
{"timestamp": "2024-04-04T12:16:58.278682522Z", "value": 85},
{"timestamp": "2024-04-04T12:16:58.359277723Z", "value": 85},
{"timestamp": "2024-04-04T12:16:58.438606907Z", "value": 85},
{"timestamp": "2024-04-04T12:16:58.518972475Z", "value": 85},
{"timestamp": "2024-04-04T12:16:58.598734523Z", "value": 85},
{"timestamp": "2024-04-04T12:16:58.68224771Z", "value": 85},
{"timestamp": "2024-04-04T12:16:58.758977276Z", "value": 85},
{"timestamp": "2024-04-04T12:16:58.839375036Z", "value": 85},
{"timestamp": "2024-04-04T12:16:58.934213416Z", "value": 85},
{"timestamp": "2024-04-04T12:16:59.014623689Z", "value": 85},
{"timestamp": "2024-04-04T12:16:59.094853705Z", "value": 85},
{"timestamp": "2024-04-04T12:16:59.179360237Z", "value": 85},
{"timestamp": "2024-04-04T12:16:59.256236459Z", "value": 85},
{"timestamp": "2024-04-04T12:16:59.33523169Z", "value": 85},
{"timestamp": "2024-04-04T12:16:59.430374423Z", "value": 85},
{"timestamp": "2024-04-04T12:16:59.510535479Z", "value": 85},
{"timestamp": "2024-04-04T12:16:59.591150616Z", "value": 85},
{"timestamp": "2024-04-04T12:16:59.686207428Z", "value": 85},
{"timestamp": "2024-04-04T12:16:59.766569029Z", "value": 85},
{"timestamp": "2024-04-04T12:16:59.848372199Z", "value": 85},
{"timestamp": "2024-04-04T12:16:59.94231397Z", "value": 85},
{"timestamp": "2024-04-04T12:17:00.023624308Z", "value": 85},
{"timestamp": "2024-04-04T12:17:00.102691923Z", "value": 85},
{"timestamp": "2024-04-04T12:17:00.182947732Z", "value": 85},
{"timestamp": "2024-04-04T12:17:00.262663924Z", "value": 85},
{"timestamp": "2024-04-04T12:17:00.343410901Z", "value": 85},
{"timestamp": "2024-04-04T12:17:00.440754915Z", "value": 85},
{"timestamp": "2024-04-04T12:17:00.518748162Z", "value": 85},
{"timestamp": "2024-04-04T12:17:00.598677827Z", "value": 85},
{"timestamp": "2024-04-04T12:17:00.679177987Z", "value": 85},
{"timestamp": "2024-04-04T12:17:00.758731235Z", "value": 85},
{"timestamp": "2024-04-04T12:17:00.838757092Z", "value": 85},
{"timestamp": "2024-04-04T12:17:00.934265297Z", "value": 85},
{"timestamp": "2024-04-04T12:17:01.018443061Z", "value": 85},
{"timestamp": "2024-04-04T12:17:01.094981778Z", "value": 85},
{"timestamp": "2024-04-04T12:17:01.177838197Z", "value": 85},
{"timestamp": "2024-04-04T12:17:01.254781875Z", "value": 85},
{"timestamp": "2024-04-04T12:17:01.334924084Z", "value": 85},
{"timestamp": "2024-04-04T12:17:01.430258849Z", "value": 85},
{"timestamp": "2024-04-04T12:17:01.510527426Z", "value": 85},
{"timestamp": "2024-04-04T12:17:01.593984293Z", "value": 85},
{"timestamp": "2024-04-04T12:17:01.670736579Z", "value": 85},
{"timestamp": "2024-04-04T12:17:01.750627747Z", "value": 85},
{"timestamp": "2024-04-04T12:17:01.83046538Z", "value": 85},
{"timestamp": "2024-04-04T12:17:01.910579172Z", "value": 85},
{"timestamp": "2024-04-04T12:17:01.990797157Z", "value": 85},
{"timestamp": "2024-04-04T12:17:02.070515685Z", "value": 85},
{"timestamp": "2024-04-04T12:17:02.15075175Z", "value": 85},
{"timestamp": "2024-04-04T12:17:02.246045043Z", "value": 85},
{"timestamp": "2024-04-04T12:17:02.32644866Z", "value": 85},
{"timestamp": "2024-04-04T12:17:02.406427253Z", "value": 85},
{"timestamp": "2024-04-04T12:17:02.486692822Z", "value": 85},
{"timestamp": "2024-04-04T12:17:02.566499414Z", "value": 85},
{"timestamp": "2024-04-04T12:17:02.646713719Z", "value": 85},
{"timestamp": "2024-04-04T12:17:02.727911161Z", "value": 85},
{"timestamp": "2024-04-04T12:17:02.807293113Z", "value": 85},
{"timestamp": "2024-04-04T12:17:02.918613619Z", "value": 85},
{"timestamp": "2024-04-04T12:17:02.998640084Z", "value": 85},
{"timestamp": "2024-04-04T12:17:03.078509044Z", "value": 85},
{"timestamp": "2024-04-04T12:17:03.15901599Z", "value": 85},
{"timestamp": "2024-04-04T12:17:03.238915542Z", "value": 85},
{"timestamp": "2024-04-04T12:17:03.322825626Z", "value": 85},
{"timestamp": "2024-04-04T12:17:03.398913432Z", "value": 85},
{"timestamp": "2024-04-04T12:17:03.479350617Z", "value": 85},
{"timestamp": "2024-04-04T12:17:03.558545369Z", "value": 85},
{"timestamp": "2024-04-04T12:17:03.638703066Z", "value": 85},
{"timestamp": "2024-04-04T12:17:03.718547995Z", "value": 85},
{"timestamp": "2024-04-04T12:17:03.798812508Z", "value": 85},
{"timestamp": "2024-04-04T12:17:03.879549085Z", "value": 85},
{"timestamp": "2024-04-04T12:17:03.959048605Z", "value": 85},
{"timestamp": "2024-04-04T12:17:04.038666846Z", "value": 85},
{"timestamp": "2024-04-04T12:17:04.118598431Z", "value": 85},
{"timestamp": "2024-04-04T12:17:04.199054272Z", "value": 85},
{"timestamp": "2024-04-04T12:17:04.278442497Z", "value": 85},
{"timestamp": "2024-04-04T12:17:04.35868237Z", "value": 85},
{"timestamp": "2024-04-04T12:17:04.439318979Z", "value": 85},
{"timestamp": "2024-04-04T12:17:04.519004484Z", "value": 85},
{"timestamp": "2024-04-04T12:17:04.599985893Z", "value": 85},
{"timestamp": "2024-04-04T12:17:04.694199538Z", "value": 85},
{"timestamp": "2024-04-04T12:17:04.774572595Z", "value": 85},
{"timestamp": "2024-04-04T12:17:04.854888084Z", "value": 85},
{"timestamp": "2024-04-04T12:17:04.934892693Z", "value": 85},
{"timestamp": "2024-04-04T12:17:05.017868377Z", "value": 85},
{"timestamp": "2024-04-04T12:17:05.094597591Z", "value": 85},
{"timestamp": "2024-04-04T12:17:05.189808676Z", "value": 85},
{"timestamp": "2024-04-04T12:17:05.270307462Z", "value": 85},
{"timestamp": "2024-04-04T12:17:05.351694536Z", "value": 85},
{"timestamp": "2024-04-04T12:17:05.446042549Z", "value": 85},
{"timestamp": "2024-04-04T12:17:05.526468566Z", "value": 85},
{"timestamp": "2024-04-04T12:17:05.611718619Z", "value": 85},
{"timestamp": "2024-04-04T12:17:05.687460281Z", "value": 85},
{"timestamp": "2024-04-04T12:17:05.766971354Z", "value": 85},
{"timestamp": "2024-04-04T12:17:05.846782074Z", "value": 85},
{"timestamp": "2024-04-04T12:17:05.942127816Z", "value": 85},
{"timestamp": "2024-04-04T12:17:06.022761834Z", "value": 85},
{"timestamp": "2024-04-04T12:17:06.102614827Z", "value": 85},
{"timestamp": "2024-04-04T12:17:06.184542989Z", "value": 85},
{"timestamp": "2024-04-04T12:17:06.278069337Z", "value": 85},
{"timestamp": "2024-04-04T12:17:06.358498395Z", "value": 85},
{"timestamp": "2024-04-04T12:17:06.438675132Z", "value": 85},
{"timestamp": "2024-04-04T12:17:06.520738751Z", "value": 85},
{"timestamp": "2024-04-04T12:17:06.60004032Z", "value": 85},
{"timestamp": "2024-04-04T12:17:06.67850864Z", "value": 85},
{"timestamp": "2024-04-04T12:17:06.760899331Z", "value": 85},
{"timestamp": "2024-04-04T12:17:06.838332258Z", "value": 85},
{"timestamp": "2024-04-04T12:17:06.918157283Z", "value": 85},
{"timestamp": "2024-04-04T12:17:06.998253092Z", "value": 85},
{"timestamp": "2024-04-04T12:17:07.078587398Z", "value": 85},
{"timestamp": "2024-04-04T12:17:07.158799879Z", "value": 85},
{"timestamp": "2024-04-04T12:17:07.238402344Z", "value": 85},
{"timestamp": "2024-04-04T12:17:07.322093484Z", "value": 85},
{"timestamp": "2024-04-04T12:17:07.398610603Z", "value": 85},
{"timestamp": "2024-04-04T12:17:07.47865758Z", "value": 85},
{"timestamp": "2024-04-04T12:17:07.558519277Z", "value": 85},
{"timestamp": "2024-04-04T12:17:07.638309742Z", "value": 85},
{"timestamp": "2024-04-04T12:17:07.7186476Z", "value": 85},
{"timestamp": "2024-04-04T12:17:07.798636241Z", "value": 85},
{"timestamp": "2024-04-04T12:17:07.879824116Z", "value": 85},
{"timestamp": "2024-04-04T12:17:07.959249076Z", "value": 85},
{"timestamp": "2024-04-04T12:17:08.039288822Z", "value": 85},
{"timestamp": "2024-04-04T12:17:08.118359798Z", "value": 85},
{"timestamp": "2024-04-04T12:17:08.201922779Z", "value": 85},
{"timestamp": "2024-04-04T12:17:08.278557401Z", "value": 85},
{"timestamp": "2024-04-04T12:17:08.360124924Z", "value": 85},
{"timestamp": "2024-04-04T12:17:08.439488669Z", "value": 85},
{"timestamp": "2024-04-04T12:17:08.518450429Z", "value": 85},
{"timestamp": "2024-04-04T12:17:08.598323007Z", "value": 85},
{"timestamp": "2024-04-04T12:17:08.679413953Z", "value": 85},
{"timestamp": "2024-04-04T12:17:08.758558562Z", "value": 85},
{"timestamp": "2024-04-04T12:17:08.838430691Z", "value": 85},
{"timestamp": "2024-04-04T12:17:08.936759156Z", "value": 85},
{"timestamp": "2024-04-04T12:17:09.014530707Z", "value": 85},
{"timestamp": "2024-04-04T12:17:09.094543989Z", "value": 85},
{"timestamp": "2024-04-04T12:17:09.192515013Z", "value": 85},
{"timestamp": "2024-04-04T12:17:09.270651589Z", "value": 85},
{"timestamp": "2024-04-04T12:17:09.350562982Z", "value": 85},
{"timestamp": "2024-04-04T12:17:09.446468789Z", "value": 85},
{"timestamp": "2024-04-04T12:17:09.533662684Z", "value": 85},
{"timestamp": "2024-04-04T12:17:09.621944165Z", "value": 85},
{"timestamp": "2024-04-04T12:17:09.702237958Z", "value": 85},
{"timestamp": "2024-04-04T12:17:09.782507784Z", "value": 85},
{"timestamp": "2024-04-04T12:17:09.86240497Z", "value": 85},
{"timestamp": "2024-04-04T12:17:09.942480107Z", "value": 85},
{"timestamp": "2024-04-04T12:17:10.022744781Z", "value": 85},
{"timestamp": "2024-04-04T12:17:10.104025584Z", "value": 85},
{"timestamp": "2024-04-04T12:17:10.182964145Z", "value": 85},
{"timestamp": "2024-04-04T12:17:10.262563282Z", "value": 85},
{"timestamp": "2024-04-04T12:17:10.342512403Z", "value": 85},
{"timestamp": "2024-04-04T12:17:10.440251972Z", "value": 85},
{"timestamp": "2024-04-04T12:17:10.518415364Z", "value": 85},
{"timestamp": "2024-04-04T12:17:10.59842903Z", "value": 85},
{"timestamp": "2024-04-04T12:17:10.680531369Z", "value": 85},
{"timestamp": "2024-04-04T12:17:10.758818185Z", "value": 85},
{"timestamp": "2024-04-04T12:17:10.838176138Z", "value": 85},
{"timestamp": "2024-04-04T12:17:10.934119737Z", "value": 85},
{"timestamp": "2024-04-04T12:17:11.014518907Z", "value": 85},
{"timestamp": "2024-04-04T12:17:11.094453341Z", "value": 85},
{"timestamp": "2024-04-04T12:17:11.190107819Z", "value": 85},
{"timestamp": "2024-04-04T12:17:11.272543535Z", "value": 85},
{"timestamp": "2024-04-04T12:17:11.350387023Z", "value": 85},
{"timestamp": "2024-04-04T12:17:11.445834238Z", "value": 85},
{"timestamp": "2024-04-04T12:17:11.526473728Z", "value": 85},
{"timestamp": "2024-04-04T12:17:11.605978209Z", "value": 85},
{"timestamp": "2024-04-04T12:17:11.686256867Z", "value": 85},
{"timestamp": "2024-04-04T12:17:11.765983077Z", "value": 85},
{"timestamp": "2024-04-04T12:17:11.849636362Z", "value": 85},
{"timestamp": "2024-04-04T12:17:11.928081098Z", "value": 85},
{"timestamp": "2024-04-04T12:17:12.006274378Z", "value": 85},
{"timestamp": "2024-04-04T12:17:12.086481069Z", "value": 85},
{"timestamp": "2024-04-04T12:17:12.166636591Z", "value": 85},
{"timestamp": "2024-04-04T12:17:12.246519632Z", "value": 85},
{"timestamp": "2024-04-04T12:17:12.327485683Z", "value": 85},
{"timestamp": "2024-04-04T12:17:12.407509141Z", "value": 85},
{"timestamp": "2024-04-04T12:17:12.487016375Z", "value": 85},
{"timestamp": "2024-04-04T12:17:12.566321304Z", "value": 85},
{"timestamp": "2024-04-04T12:17:12.646170106Z", "value": 85},
{"timestamp": "2024-04-04T12:17:12.726324476Z", "value": 85},
{"timestamp": "2024-04-04T12:17:12.806751102Z", "value": 85},
{"timestamp": "2024-04-04T12:17:12.886477056Z", "value": 85},
{"timestamp": "2024-04-04T12:17:12.972552294Z", "value": 85},
{"timestamp": "2024-04-04T12:17:13.046529603Z", "value": 85},
{"timestamp": "2024-04-04T12:17:13.126234181Z", "value": 85},
{"timestamp": "2024-04-04T12:17:13.206404935Z", "value": 85},
{"timestamp": "2024-04-04T12:17:13.286145577Z", "value": 85},
{"timestamp": "2024-04-04T12:17:13.366192139Z", "value": 85},
{"timestamp": "2024-04-04T12:17:13.446419502Z", "value": 85},
{"timestamp": "2024-04-04T12:17:13.593788775Z", "value": 85},
{"timestamp": "2024-04-04T12:17:13.686111059Z", "value": 85},
{"timestamp": "2024-04-04T12:17:13.766042133Z", "value": 85},
{"timestamp": "2024-04-04T12:17:13.846149975Z", "value": 85},
{"timestamp": "2024-04-04T12:17:13.941748294Z", "value": 85},
{"timestamp": "2024-04-04T12:17:14.022121801Z", "value": 85},
{"timestamp": "2024-04-04T12:17:14.102581547Z", "value": 85},
{"timestamp": "2024-04-04T12:17:14.19783945Z", "value": 85},
{"timestamp": "2024-04-04T12:17:14.278775741Z", "value": 85},
{"timestamp": "2024-04-04T12:17:14.358100958Z", "value": 85},
{"timestamp": "2024-04-04T12:17:14.439471138Z", "value": 85},
{"timestamp": "2024-04-04T12:17:14.518220899Z", "value": 85},
{"timestamp": "2024-04-04T12:17:14.600127655Z", "value": 85},
{"timestamp": "2024-04-04T12:17:14.69608431Z", "value": 85},
{"timestamp": "2024-04-04T12:17:14.77591772Z", "value": 85},
{"timestamp": "2024-04-04T12:17:14.854622905Z", "value": 85},
{"timestamp": "2024-04-04T12:17:14.93782115Z", "value": 85},
{"timestamp": "2024-04-04T12:17:15.014489341Z", "value": 85},
{"timestamp": "2024-04-04T12:17:15.094133599Z", "value": 85},
{"timestamp": "2024-04-04T12:17:15.174478658Z", "value": 85},
{"timestamp": "2024-04-04T12:17:15.25430442Z", "value": 85},
{"timestamp": "2024-04-04T12:17:15.338107337Z", "value": 85},
{"timestamp": "2024-04-04T12:17:15.430108694Z", "value": 85},
{"timestamp": "2024-04-04T12:17:15.510367832Z", "value": 85},
{"timestamp": "2024-04-04T12:17:15.590243898Z", "value": 85},
{"timestamp": "2024-04-04T12:17:15.685853929Z", "value": 85},
{"timestamp": "2024-04-04T12:17:15.766385068Z", "value": 85},
{"timestamp": "2024-04-04T12:17:15.846362574Z", "value": 85},
{"timestamp": "2024-04-04T12:17:15.945117952Z", "value": 85},
{"timestamp": "2024-04-04T12:17:16.022640896Z", "value": 85},
{"timestamp": "2024-04-04T12:17:16.104006084Z", "value": 85},
{"timestamp": "2024-04-04T12:17:16.186134216Z", "value": 85},
{"timestamp": "2024-04-04T12:17:16.262881672Z", "value": 85},
{"timestamp": "2024-04-04T12:17:16.343002858Z", "value": 85},
{"timestamp": "2024-04-04T12:17:16.437957689Z", "value": 85},
{"timestamp": "2024-04-04T12:17:16.522880288Z", "value": 85},
{"timestamp": "2024-04-04T12:17:16.59850883Z", "value": 85},
{"timestamp": "2024-04-04T12:17:16.679697506Z", "value": 85},
{"timestamp": "2024-04-04T12:17:16.759418628Z", "value": 85},
{"timestamp": "2024-04-04T12:17:16.855665684Z", "value": 85},
{"timestamp": "2024-04-04T12:17:16.954479654Z", "value": 85},
{"timestamp": "2024-04-04T12:17:17.03175047Z", "value": 85},
{"timestamp": "2024-04-04T12:17:17.110888072Z", "value": 85},
{"timestamp": "2024-04-04T12:17:17.193363052Z", "value": 85},
{"timestamp": "2024-04-04T12:17:17.27021998Z", "value": 85},
{"timestamp": "2024-04-04T12:17:17.350015182Z", "value": 85},
{"timestamp": "2024-04-04T12:17:17.430087921Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:17.510497972Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:17.59025567Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:17.672607099Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:17.750405947Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:17.829890045Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:17.909953664Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:17.997171497Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:18.072327527Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:18.151454601Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:18.23137358Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:18.31072027Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:18.392870834Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:18.471016243Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:18.550617909Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:18.631300889Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:18.710537211Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:18.793765024Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:18.871201281Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:18.950521187Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:19.030532261Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:19.110044776Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:19.190637227Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:19.270598574Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:19.350810321Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:19.44597824Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:19.526829827Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:19.60641927Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:19.686536937Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:19.766626635Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:19.849280592Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:19.942003326Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:20.022360385Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:20.102536164Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:20.182520999Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:20.262255081Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:20.342302252Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:20.440741023Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:20.518595456Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:20.598540643Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:20.694356307Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:20.77456431Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:20.853860696Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:20.934571291Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:21.019677315Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:21.094269217Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:21.191034034Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:21.270608917Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:21.350009175Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:21.445446951Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:21.525967051Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:21.609634321Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:21.686290801Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:21.7659053Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:21.845846615Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:21.92594713Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:22.006130525Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:22.086231808Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:22.167444932Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:22.246619335Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:22.326025609Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:22.406355629Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:22.486624432Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:22.567722324Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:22.646409878Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:22.72773961Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:22.80615462Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:22.886306431Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:22.965934402Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:23.045730405Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:23.127725226Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:23.206046348Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:23.288949073Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:23.36607349Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:23.44630671Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:23.526449881Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:23.606290748Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:23.686117983Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:23.766582307Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:23.847361735Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:23.941805974Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:24.022202618Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:24.102440349Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:24.182794177Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:24.2623713Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:24.342463111Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:24.4387934Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:24.518450172Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:24.598290847Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:24.694832112Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:24.774417587Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:24.855123927Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:24.93942643Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:25.016556831Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:25.094640193Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:25.190162961Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:25.270365909Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:25.354450364Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:25.446059305Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:25.526415757Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:25.609739475Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:25.686288372Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:25.766126135Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:25.848170588Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:25.942300236Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:26.022796592Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:26.102503635Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:26.185103737Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:26.26243113Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:26.342735838Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:26.437543118Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:26.517981906Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:26.598080886Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:26.678018105Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:26.758817406Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:26.838772481Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:26.917999876Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:26.998181416Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:27.079259404Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:27.157992495Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:27.237778867Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:27.322411834Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:27.398235674Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:27.47824227Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:27.557987842Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:27.638549478Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:27.718141033Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:27.798369869Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:27.881574132Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:27.958491605Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:28.038172824Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:28.118798621Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:28.198829952Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:28.277874755Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:28.35817412Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:28.438030827Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:28.518146543Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:28.598083347Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:28.693493188Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:28.773562696Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:28.85367006Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:28.934618736Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:29.015884821Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:29.093933112Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:29.189465545Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:29.270060141Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:29.351708659Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:29.44556701Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:29.526223143Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:29.607474764Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:29.685725326Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:29.76749666Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:29.845771862Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:29.941955368Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:30.022585772Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:30.102081424Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:30.184529846Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:30.262309048Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:30.341979388Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:30.437734478Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:30.518178738Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:30.598759799Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:30.693625063Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:30.775236269Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:30.8540812Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:30.933907732Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:31.014057944Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:31.093838812Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:31.189931246Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:31.270831763Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:31.350122454Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:31.445678888Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:31.525903116Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:31.605903569Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:31.686163541Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:31.766000025Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:31.850050529Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:31.92655645Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:32.006083302Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:32.086172746Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:32.166143278Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:32.246201299Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:32.326100407Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:32.409262302Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:32.486076927Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:32.565936644Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:32.645852264Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:32.726014892Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:32.806503825Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:32.88668015Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:32.966531834Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:33.045639741Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:33.12585549Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:33.205883814Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:33.285731243Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:33.365862255Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:33.445782932Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:33.528566586Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:33.605975165Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:33.685713569Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:33.766050822Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:33.846732587Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:33.941539644Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:34.02184816Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:34.10352263Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:34.181815785Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:34.26177755Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:34.342208499Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:34.437747493Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:34.517989545Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:34.598001326Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:34.700369478Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:34.774360101Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:34.853995209Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:34.934343982Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:35.014424499Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:35.093789623Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:35.189313449Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:35.27201304Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:35.350052755Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:35.445453797Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:35.52587329Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:35.60578683Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:35.685651123Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:35.765129623Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:35.848544255Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:35.941512878Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:36.021698483Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:36.10188556Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:36.182170237Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:36.261880962Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:36.341447334Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:36.439018394Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:36.518302782Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:36.598121667Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:36.677352327Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:36.758743533Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:36.83884181Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:36.917771574Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:36.997850651Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:37.077743295Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:37.157781348Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:37.237852649Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:37.317861742Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:37.397123602Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:37.47761116Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:37.560347743Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:37.638149602Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:37.717773287Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:37.797578923Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:37.877759824Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:37.957566613Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:38.037884442Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:38.12054045Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:38.198646309Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:38.277384745Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:38.35770779Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:38.437368275Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:38.518515065Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:38.597833981Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:38.695432401Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:38.773839829Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:38.853745626Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:38.934981504Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:39.014059748Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:39.093508041Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:39.18927174Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:39.272799076Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:39.350487207Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:39.445355513Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:39.525301662Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:39.605612644Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:39.685988009Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:39.765601294Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:39.850244599Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:39.941543686Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:40.021853675Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:40.102025521Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:40.181954262Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:40.261795675Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:40.342515457Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:40.438312244Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:40.517771672Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:40.59757107Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:40.693109008Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:40.773883158Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:40.853711451Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:40.933986785Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:41.016127016Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:41.093861035Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:41.189570238Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:41.269771364Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:41.349844713Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:41.445115676Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:41.525523522Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:41.608520329Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:41.686233325Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:41.765946706Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:41.845701783Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:41.92552054Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:42.006043938Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:42.085735975Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:42.165817933Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:42.245491698Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:42.325940984Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:42.405781053Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:42.485676803Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:42.565982696Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:42.647297039Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:42.726196948Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:42.805244632Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:42.885680382Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:42.965412515Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:43.045532041Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:43.125405358Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:43.207714934Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:43.286016794Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:43.365966112Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:43.445897125Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:43.525591883Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:43.605539184Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:43.685625782Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:43.766425276Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:43.845718465Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:43.940942836Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:44.021545402Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:44.101503904Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:44.182316806Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:44.261628651Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:44.344684916Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:44.437175844Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:44.517690154Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:44.597701072Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:44.694503332Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:44.773265801Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:44.853497647Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:44.937682968Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:45.013522714Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:45.093458688Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:45.189195668Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:45.26965337Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:45.34947264Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:45.445138835Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:45.528006459Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:45.60611872Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:45.685589765Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:45.765446667Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:45.848460979Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:45.9416273Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:46.021839882Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:46.10412181Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:46.181694902Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:46.261418716Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:46.342804803Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:46.437096309Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:46.517401244Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:46.597913122Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:46.681036107Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:46.757190541Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:46.836962867Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:46.917363833Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:46.997362911Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:47.076804677Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:47.158966733Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:47.23989538Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:47.31757372Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:47.397396094Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:47.477468484Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:47.557257258Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:47.63736424Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:47.717788022Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:47.798485757Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:47.877192674Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:47.957341736Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:48.037661422Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:48.116659316Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:48.198121819Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:48.277325472Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:48.357540423Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:48.437173709Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:48.517354771Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:48.597023353Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:48.677136479Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:48.757706438Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:48.837409292Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:48.936719075Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:49.015660552Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:49.093123692Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:49.173545747Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:49.253367609Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:49.333264223Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:49.428826867Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:49.51171014Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:49.589403648Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:49.684582548Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:49.764865978Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:49.84456112Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:49.940215444Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:50.020731963Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:50.10141437Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:50.181190632Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:50.262701136Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:50.347877243Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:50.43753345Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:50.517170768Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:50.597371158Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:50.693481611Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:50.772894225Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:50.852767287Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:50.956848147Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:51.045431297Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:51.125160903Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:51.204942221Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:51.288987639Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:51.365321275Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:51.44600621Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:51.525739816Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:51.605174318Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:51.684711988Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:51.765628827Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:51.846704611Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:51.925508808Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:52.005261935Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:52.085791094Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:52.165506076Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:52.24508829Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:52.324732297Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:52.405875632Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:52.486245719Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:52.566340478Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:52.645440388Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:52.725229002Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:52.805169713Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:52.885135287Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:52.96721984Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:53.045697285Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:53.125240364Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:53.20523797Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:53.285073369Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:53.365273856Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:53.445712103Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:53.526737647Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:53.60486754Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:53.685550331Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:53.780220271Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:53.861383382Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:53.941236509Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:54.021440868Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:54.101354795Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:54.181376562Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:54.261034616Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:54.341615648Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:54.436705364Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:54.517371611Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:54.59761581Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:54.693878487Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:54.77583696Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:54.853386501Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:54.933502156Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:55.013248498Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:55.093767258Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:55.190043599Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:55.269283925Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:55.349207484Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:55.444864497Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:55.525293977Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:55.605254239Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:55.687338952Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:55.766040302Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:55.845359284Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:55.940567081Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:56.021293009Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:56.101070167Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:56.182603936Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:56.261514118Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:56.342936558Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:56.437046146Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:56.517046633Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:56.597014256Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:56.676645047Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:56.757082878Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:56.837586086Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:56.917203276Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:56.997445748Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:57.076979131Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:57.15693293Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:57.237821674Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:57.317456977Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:57.396901815Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:57.479526049Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:57.557363878Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:57.637025005Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:57.718272373Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:57.79805798Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:57.876323362Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:57.957078858Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:58.03844709Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:58.117671257Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:58.197038591Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:58.27788004Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:58.357041486Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:58.436906869Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:58.51843731Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:58.598420357Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:58.692676409Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:58.77402653Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:58.853150504Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:58.933277936Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:59.012904279Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:59.092964734Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:59.189532756Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:59.269230651Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:59.349427331Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:59.444322456Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:59.524758879Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:59.604841959Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:59.685192399Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:59.765213526Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:59.844886237Z", "value": 84.5},
{"timestamp": "2024-04-04T12:17:59.940586483Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:00.020459642Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:00.101372194Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:00.181711338Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:00.261180497Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:00.343678395Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:00.436819054Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:00.518631511Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:00.596951517Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:00.692407859Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:00.772745243Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:00.852876994Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:00.934441003Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:01.013118385Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:01.092172184Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:01.173155937Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:01.252368456Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:01.332943216Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:01.428439109Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:01.510352463Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:01.590756087Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:01.669115453Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:01.749039396Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:01.828951852Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:01.909435476Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:01.989394172Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:02.07179143Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:02.149559659Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:02.228619858Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:02.30885145Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:02.388794242Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:02.46879953Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:02.548743249Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:02.631833628Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:02.708874369Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:02.790590602Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:02.869122161Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:02.951739547Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:03.031577474Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:03.109147176Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:03.190238577Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:03.268654263Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:03.394934473Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:03.47634405Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:03.556760634Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:03.639522212Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:03.716933098Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:03.797129938Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:03.876930746Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:03.956753281Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:04.037184266Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:04.116895057Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:04.196828441Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:04.276688353Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:04.358653067Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:04.437589746Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:04.516687353Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:04.596544897Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:04.692510967Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:04.772704415Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:04.852923879Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:04.93339704Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:05.012666263Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:05.092780351Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:05.189162582Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:05.268633758Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:05.348562438Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:05.443844508Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:05.527897383Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:05.605168877Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:05.687398871Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:05.764545437Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:05.844465893Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:05.940162203Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:06.020653123Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:06.102341357Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:06.181000884Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:06.26060566Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:06.341492709Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:06.435963098Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:06.516849827Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:06.596995147Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:06.676620371Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:06.757077628Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:06.836220483Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:06.916897836Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:06.99642946Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:07.076100092Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:07.157351525Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:07.236561645Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:07.316612981Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:07.396660638Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:07.476659526Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:07.556203662Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:07.636352374Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:07.716897151Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:07.796273127Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:07.876722767Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:07.956587288Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:08.036742208Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:08.116426728Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:08.196622705Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:08.280850749Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:08.356876962Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:08.436459434Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:08.516464978Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:08.596470395Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:08.691963889Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:08.772578554Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:08.856236198Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:08.948294713Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:09.028848098Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:09.108754186Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:09.188614387Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:09.267863707Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:09.348092259Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:09.444814875Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:09.524509379Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:09.604461452Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:09.684785845Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:09.765094557Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:09.844583462Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:09.940456412Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:10.022573543Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:10.100763918Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:10.180892951Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:10.260194911Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:10.340773736Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:10.436338143Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:10.516504039Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:10.598372338Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:10.691964999Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:10.77235752Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:10.852094328Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:10.932698177Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:11.012441898Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:11.092470802Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:11.191398636Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:11.268084946Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:11.348237947Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:11.443724946Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:11.524422779Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:11.6043641Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:11.684448301Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:11.765222998Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:11.844306142Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:11.924546791Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:12.004522768Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:12.084810297Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:12.164536065Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:12.244645066Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:12.325637236Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:12.404666588Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:12.484650213Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:12.564360237Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:12.644394294Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:12.724483423Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:12.804800648Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:12.885290418Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:12.964131353Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:13.044301218Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:13.124224715Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:13.204686261Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:13.284529053Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:13.364353542Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:13.445181232Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:13.524465304Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:13.604350561Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:13.685484747Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:13.764550515Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:13.84434054Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:13.939730611Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:14.020272604Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:14.100707366Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:14.181387344Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:14.26318937Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:14.340634561Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:14.436351448Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:14.516731426Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:14.600140782Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:14.69194333Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:14.772199563Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:14.852319828Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:14.93256147Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:15.012477415Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:15.092117264Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:15.193205772Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:15.268628721Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:15.34822249Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:15.443896561Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:15.524825147Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:15.60484746Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:15.684416941Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:15.767561241Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:15.844455456Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:15.939938135Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:16.020500161Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:16.100345354Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:16.180660499Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:16.262234622Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:16.342209063Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:16.435466269Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:16.596076496Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:16.516328871Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:16.675880729Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:16.836009804Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:16.75557485Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:16.917173142Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:16.99615203Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:17.076140936Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:17.156529394Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:17.235736282Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:17.316159876Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:17.396603246Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:17.479318106Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:17.556405792Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:17.63674689Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:17.716295411Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:17.796494589Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:17.877078983Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:17.956591855Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:18.037412858Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:18.116352194Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:18.196759084Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:18.276832118Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:18.359617282Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:18.43648788Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:18.51634373Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:18.673442082Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:18.756543726Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:18.83618956Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:18.931964496Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:19.012003609Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:19.092160611Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:19.190485725Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:19.268050437Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:19.34760859Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:19.443653286Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:19.524650353Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:19.60429577Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:19.684505892Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:19.764330637Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:19.844122519Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:19.939675631Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:20.020980601Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:20.100511587Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:20.180428876Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:20.26254988Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:20.34241965Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:20.435454071Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:20.516248002Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:20.68838432Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:20.771895181Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:20.853499577Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:20.932677281Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:21.013656268Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:21.092323157Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:21.188241677Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:21.267857111Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:21.348128609Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:21.443630169Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:21.524025987Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:21.60692376Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:21.685897944Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:21.764666657Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:21.844552779Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:21.924524853Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:22.006459936Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:22.084352552Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:22.166407892Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:22.244318876Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:22.32405447Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:22.404014768Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:22.484030938Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:22.639930314Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:22.722759926Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:22.806861668Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:22.883183722Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:22.963130612Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:23.043932447Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:23.122949576Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:23.203658931Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:23.283016668Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:23.368467435Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:23.444054609Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:23.523974555Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:23.602698756Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:23.682760014Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:23.762812344Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:23.843583203Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:23.938751803Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:24.018487013Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:24.099143696Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:24.179321786Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:24.258749988Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:24.338394605Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:24.434667719Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:24.518709684Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:24.687120689Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:24.771043646Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:24.850753416Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:24.946067201Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:25.027011948Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:25.108136599Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:25.190669699Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:25.26678545Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:25.346914132Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:25.442545421Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:25.52292268Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:25.60276333Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:25.682809804Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:25.764601912Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:25.842813889Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:25.938810714Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:26.018824196Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:26.099406223Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:26.179342649Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:26.258932579Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:26.340264591Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:26.434426278Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:26.514576081Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:26.594904347Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:26.674287717Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:26.754448816Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:26.836269884Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:26.917112103Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:26.995519856Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:27.077288956Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:27.1544321Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:27.235039183Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:27.314999513Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:27.394626051Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:27.476650832Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:27.554464632Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:27.634811491Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:27.714391245Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:27.796394169Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:27.874598946Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:27.95440542Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:28.035543Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:28.115408962Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:28.194418124Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:28.274314326Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:28.354266657Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:28.434698764Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:28.514807255Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:28.596596163Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:28.690299866Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:28.770552037Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:28.850554095Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:28.945969832Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:29.026498548Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:29.106952383Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:29.196902803Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:29.283173507Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:29.363028462Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:29.443956473Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:29.52232029Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:29.60537816Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:29.683277305Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:29.764104356Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:29.843366894Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:29.937851494Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:30.018962354Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:30.101225439Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:30.193667413Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:30.296232117Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:30.370956923Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:30.45081831Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:30.530516528Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:30.610488891Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:30.690772454Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:30.770325264Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:30.852829437Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:30.946045652Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:31.026157247Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:31.106935211Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:31.186428885Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:31.267964322Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:31.346368043Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:31.442236581Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:31.527404725Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:31.603667676Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:31.682470918Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:31.762456401Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:31.842246875Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:31.923024167Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:32.026663752Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:32.115537563Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:32.194425797Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:32.281667031Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:32.370245866Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:32.450296821Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:32.530180576Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:32.613411278Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:32.690210582Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:32.770712257Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:32.850986029Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:32.933269658Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:33.010488418Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:33.092158415Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:33.171345689Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:33.250677475Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:33.330730191Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:33.410293785Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:33.490698021Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:33.570393968Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:33.665606313Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:33.748572119Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:33.826712352Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:33.922295482Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:34.002142021Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:34.082018864Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:34.162329947Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:34.242024486Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:34.325317013Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:34.417656619Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:34.498009399Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:34.579692708Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:34.674136476Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:34.754014056Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:34.834434163Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:34.931587406Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:35.010640505Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:35.091584389Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:35.185736926Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:35.266381418Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:35.346164341Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:35.441920847Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:35.527784704Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:35.602876934Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:35.683841202Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:35.762215516Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:35.841895015Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:35.937582753Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:36.018486381Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:36.098580537Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:36.178937637Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:36.259790577Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:36.338330907Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:36.434501494Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:36.514254657Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:36.593913452Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:36.675226168Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:36.754527203Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:36.834787663Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:36.914113658Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:36.99505895Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:37.074731921Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:37.154208028Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:37.235710345Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:37.316673621Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:37.394517247Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:37.474046922Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:37.553820341Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:37.63467533Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:37.714741869Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:37.795310393Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:37.874325092Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:37.954571472Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:38.034329531Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:38.11424695Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:38.195163667Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:38.273923421Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:38.356122603Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:38.434945782Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:38.513667936Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:38.59390398Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:38.689941159Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:38.769982834Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:38.850286814Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:38.951300766Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:39.026469733Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:39.105759696Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:39.185944252Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:39.266158535Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:39.346017523Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:39.44205915Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:39.524338876Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:39.602027269Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:39.682712114Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:39.761902685Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:39.842329641Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:39.938103651Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:40.017839087Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:40.115783628Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:40.194926327Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:40.275303715Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:40.354483694Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:40.43499689Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:40.513840933Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:40.594327601Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:40.691371469Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:40.771680281Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:40.8501801Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:40.94562339Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:41.02596513Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:41.105599446Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:41.185994178Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:41.267438128Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:41.345824154Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:41.441393077Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:41.522758306Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:41.601692301Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:41.681991961Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:41.763904679Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:41.842071729Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:41.921675196Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:42.002961002Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:42.081782708Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:42.161720704Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:42.241744108Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:42.32771171Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:42.402044101Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:42.481864561Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:42.561531292Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:42.641799689Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:42.721698037Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:42.801578529Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:42.885609296Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:42.962508825Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:43.041822917Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:43.121681233Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:43.201743581Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:43.28214113Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:43.361893493Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:43.451691339Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:43.537555965Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:43.618132745Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:43.697682613Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:43.777471713Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:43.857582701Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:43.938425242Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:44.019494855Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:44.098890163Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:44.193820461Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:44.291457194Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:44.369769269Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:44.449553985Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:44.529510573Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:44.611149307Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:44.689677862Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:44.770925331Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:44.849668382Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:44.945202201Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:45.025512102Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:45.105648146Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:45.186626016Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:45.265999115Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:45.345614583Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:45.441084498Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:45.521523903Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:45.601773292Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:45.681611672Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:45.763577894Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:45.841627409Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:45.937623948Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:46.017762009Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:46.097502437Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:46.193375584Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:46.273530797Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:46.356161276Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:46.433782598Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:46.513823379Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:46.593853887Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:46.673669739Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:46.75339564Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:46.834049605Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:46.91558741Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:46.993467037Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:47.073312233Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:47.15337023Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:47.233322242Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:47.315270481Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:47.39366982Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:47.475536202Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:47.553559893Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:47.633532193Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:47.71381659Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:47.793522074Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:47.873532007Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:47.953387027Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:48.035523074Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:48.113566605Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:48.199267007Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:48.289341525Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:48.372984133Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:48.450157199Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:48.529714971Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:48.628385658Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:48.70556266Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:48.78724885Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:48.865732989Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:48.945832778Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:49.025679798Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:49.105448259Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:49.191313493Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:49.268289407Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:49.346640682Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:49.441503237Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:49.521772114Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:49.602212Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:49.68172046Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:49.764488315Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:49.841679941Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:49.937964578Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:50.017249646Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:50.097279419Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:50.17780676Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:50.257486548Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:50.344950088Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:50.439478627Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:50.51524462Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:50.593945912Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:50.697578779Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:50.785068527Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:50.866105533Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:50.947053579Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:51.028464697Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:51.106087012Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:51.188869683Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:51.269549985Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:51.346196203Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:51.442112007Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:51.52467327Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:51.601959617Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:51.682373838Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:51.761443386Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:51.842402664Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:51.921580148Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:52.001236705Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:52.085167665Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:52.161708635Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:52.24140836Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:52.321905205Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:52.402027491Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:52.481420719Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:52.5613095Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:52.642747498Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:52.721924087Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:52.807724681Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:52.881966545Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:52.961292765Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:53.041390506Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:53.123235865Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:53.201704549Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:53.281326514Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:53.361354367Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:53.441055852Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:53.521106713Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:53.601393574Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:53.684260054Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:53.761359649Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:53.841836942Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:53.936969162Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:54.017583672Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:54.166025703Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:54.242188145Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:54.323758687Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:54.416827737Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:54.497182119Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:54.577742389Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:54.673056209Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:54.75317827Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:54.833317675Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:54.930485289Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:55.009930838Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:55.089382243Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:55.185209887Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:55.265621645Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:55.346322907Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:55.440851575Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:55.522319717Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:55.601150514Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:55.681708063Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:55.76127854Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:55.841434234Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:55.936800438Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:56.017391428Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:56.098730419Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:56.192621486Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:56.27320758Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:56.353197097Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:56.433404375Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:56.513136996Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:56.593080945Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:56.673525535Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:56.754259309Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:56.834325435Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:56.914308648Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:56.993511669Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:57.074021059Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:57.154569969Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:57.234103582Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:57.314936204Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:57.393439481Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:57.473383142Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:57.553711636Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:57.633248801Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:57.713445967Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:57.794477021Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:57.87322769Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:57.953211255Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:58.033375589Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:58.114064115Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:58.194772706Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:58.273342574Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:58.356519263Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:58.433542057Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:58.513109623Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:58.593232356Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:58.673648306Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:58.753106431Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:58.833062381Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:58.934749392Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:59.009525624Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:59.089624422Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:59.184618786Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:59.266406834Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:59.345914943Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:59.441139068Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:59.522236491Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:59.601668088Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:59.681684678Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:59.762879892Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:59.841060608Z", "value": 84.5},
{"timestamp": "2024-04-04T12:18:59.936656925Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:00.016812363Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:00.098740315Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:00.192504982Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:00.272991109Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:00.353282323Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:00.435347747Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:00.513025294Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:00.599141954Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:00.701436357Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:00.784646518Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:00.86473706Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:00.945346483Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:01.024964224Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:01.105684431Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:01.185143068Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:01.268807662Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:01.34519116Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:01.441245046Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:01.52164954Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:01.601281074Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:01.681066047Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:01.760877997Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:01.843751454Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:01.921138537Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:02.000984631Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:02.080965861Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:02.161080275Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:02.240880353Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:02.32176456Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:02.405098913Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:02.482737101Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:02.560975513Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:02.641447816Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:02.721203542Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:02.800972996Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:02.881120722Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:02.962180545Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:03.041036878Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:03.120944764Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:03.201067466Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:03.2809438Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:03.360947622Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:03.440826836Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:03.522095844Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:03.601146257Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:03.681943104Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:03.761117261Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:03.841059483Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:03.936582873Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:04.017236647Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:04.097397558Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:04.177621316Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:04.257270866Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:04.336978944Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:04.434156287Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:04.513291565Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:04.594430588Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:04.68864668Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:04.769170823Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:04.849327765Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:04.94445605Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:05.025008257Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:05.105045967Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:05.187652512Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:05.26495662Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:05.345900187Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:05.441412537Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:05.521303975Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:05.680517379Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:05.76076965Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:05.842023937Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:05.938134175Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:06.017010508Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:06.096780091Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:06.177029769Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:06.256605655Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:06.336562182Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:06.435815239Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:06.512968627Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:06.669995917Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:06.753874015Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:06.832953804Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:06.912679675Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:06.992777161Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:07.076997276Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:07.152970918Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:07.233043029Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:07.314747685Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:07.392855538Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:07.472712768Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:07.552959695Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:07.632863005Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:07.712759884Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:07.792577146Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:07.872798409Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:07.952616599Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:08.032715142Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:08.112784437Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:08.195737574Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:08.272911122Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:08.353240097Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:08.432694863Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:08.51261891Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:08.685403368Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:08.768444217Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:08.852441164Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:08.944477094Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:09.024857173Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:09.104630756Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:09.184542962Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:09.26494717Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:09.345053488Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:09.443305553Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:09.520929181Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:09.600487692Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:09.681124827Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:09.760489929Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:09.84077276Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:09.936583159Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:10.016811782Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:10.096930132Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:10.177576548Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:10.25679173Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:10.336798369Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:10.432353983Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:10.51260491Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:10.685659577Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:10.772531566Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:10.848821049Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:10.945264664Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:11.024730855Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:11.104612149Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:11.185467013Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:11.264927476Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:11.344525794Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:11.440059904Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:11.520487312Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:11.677711051Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:11.760436285Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:11.840485707Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:11.920526778Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:12.000768682Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:12.080388024Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:12.16085252Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:12.241108567Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:12.322589Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:12.40044914Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:12.480795972Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:12.560889523Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:12.640571586Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:12.720631921Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:12.800760384Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:12.880601295Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:12.960838686Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:13.041055085Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:13.120448412Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:13.200788779Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:13.280608826Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:13.360740361Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:13.440409272Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:13.520927336Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:13.602393624Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:13.680856774Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:13.760483733Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:13.84068794Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:13.936170051Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:14.016549394Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:14.096507809Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:14.178689075Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:14.257355488Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:14.337100847Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:14.432061741Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:14.512427197Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:14.592423628Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:14.67331974Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:14.754747885Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:14.833033626Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:14.928234681Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:15.008451016Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:15.088916792Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:15.184165302Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:15.264559718Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:15.344592693Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:15.446366298Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:15.521480933Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:15.600918068Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:15.680428066Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:15.760639826Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:15.840257409Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:15.936899169Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:16.017664849Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:16.096659327Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:16.191953758Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:16.272744494Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:16.352295645Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:16.43581656Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:16.512744572Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:16.592279883Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:16.672411963Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:16.752247594Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:16.832248249Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:16.912290889Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:16.992523128Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:17.072205832Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:17.152431991Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:17.232828551Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:17.312825559Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:17.393262439Z", "value": 84.5},
{"timestamp": "2024-04-04T12:19:17.472497589Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:17.553734342Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:17.632751925Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:17.71260218Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:17.79259682Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:17.872988355Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:17.95243845Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:18.032580514Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:18.112749074Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:18.192398689Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:18.272288753Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:18.35230176Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:18.432285008Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:18.512253279Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:18.592343567Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:18.678329541Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:18.752833903Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:18.832528702Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:18.928076573Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:19.008171277Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:19.088438717Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:19.183845564Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:19.264590956Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:19.347880575Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:19.440225307Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:19.520237707Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:19.600748315Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:19.680447787Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:19.760546426Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:19.842926444Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:19.936226857Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:20.016739994Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:20.096469321Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:20.176681145Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:20.256697737Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:20.336795673Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:20.43256732Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:20.514347338Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:20.592346424Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:20.674009001Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:20.752252119Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:20.833224744Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:20.929053352Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:21.009400376Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:21.088401703Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:21.168907863Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:21.248305158Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:21.329645463Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:21.424178454Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:21.504183334Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:21.584972278Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:21.664100997Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:21.743944309Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:21.824470438Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:21.905408086Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:21.984447749Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:22.065846935Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:22.144799526Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:22.224207093Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:22.304031557Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:22.384073397Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:22.463965669Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:22.544309429Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:22.624328773Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:22.706835608Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:22.784376325Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:22.864609237Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:22.944353285Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:23.024491829Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:23.104289125Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:23.184227381Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:23.264447525Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:23.346791512Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:23.424218021Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:23.504559478Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:23.585420839Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:23.680073157Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:23.760065429Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:23.843207017Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:23.935831557Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:24.018205368Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:24.096246278Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:24.176878135Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:24.256332263Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:24.337713144Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:24.433898808Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:24.512385895Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:24.592071351Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:24.672623016Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:24.752189975Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:24.832098024Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:24.927758855Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:25.01066313Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:25.088614441Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:25.1836818Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:25.264170969Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:25.3466947Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:25.439846569Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:25.52261446Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:25.603390925Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:25.680516315Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:25.760563659Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:25.840395483Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:25.937503676Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:26.016686828Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:26.095982812Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:26.176470828Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:26.271598988Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:26.352636477Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:26.432455726Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:26.511971869Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:26.59219787Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:26.67208787Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:26.755538674Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:26.832433503Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:26.911653583Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:26.993124481Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:27.073393585Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:27.152253537Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:27.231973233Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:27.317090887Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:27.394647125Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:27.47212269Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:27.552492979Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:27.632443716Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:27.71185298Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:27.795032935Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:27.872257749Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:27.952038533Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:28.032279254Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:28.111804262Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:28.191839575Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:28.272055815Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:28.358512798Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:28.432524937Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:28.512050297Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:28.592046025Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:28.673811292Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:28.752290635Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:28.831992731Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:28.930266718Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:29.007969196Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:29.087922525Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:29.168103822Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:29.247640446Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:29.327914127Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:29.423758543Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:29.504152256Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:29.583858705Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:29.679325009Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:29.759893218Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:29.839790835Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:29.935431539Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:30.015831268Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:30.097353815Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:30.191332149Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:30.271995623Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:30.351863127Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:30.432069992Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:30.512339193Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:30.591847402Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:30.688798283Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:30.767841211Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:30.847858348Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:30.943444108Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:31.02393811Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:31.104164975Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:31.184154976Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:31.264776721Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:31.344387458Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:31.43944221Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:31.520297779Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:31.601027621Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:31.679684948Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:31.759784485Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:31.842700601Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:31.919971143Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:31.999659576Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:32.079856521Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:32.159908826Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:32.239845291Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:32.319899452Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:32.400653005Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:32.479712605Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:32.560015502Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:32.639772223Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:32.720008496Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:32.799726273Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:32.879633106Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:32.962294981Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:33.039743604Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:33.119782757Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:33.19974575Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:33.279823751Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:33.360972505Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:33.439766633Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:33.520203578Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:33.599748683Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:33.680885053Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:33.760109037Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:33.83993283Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:33.935549791Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:34.016190257Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:34.097513027Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:34.191509954Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:34.271703796Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:34.352426854Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:34.431868118Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:34.512104871Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:34.591851832Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:34.67448062Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:34.752076635Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:34.831617291Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:34.927315788Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:35.007870206Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:35.087494639Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:35.167972065Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:35.25247791Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:35.327928515Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:35.423144772Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:35.503524309Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:35.583487814Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:35.667131547Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:35.744022825Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:35.826035485Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:35.919501819Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:36.000004909Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:36.07967715Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:36.175149631Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:36.255736369Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:36.335880674Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:36.432904997Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:36.511765749Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:36.591429766Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:36.672203352Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:36.753223947Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:36.832778651Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:36.911836172Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:36.994707168Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:37.072429519Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:37.152043424Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:37.231738225Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:37.311847523Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:37.39177954Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:37.471567589Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:37.554643962Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:37.631674408Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:37.711661881Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:37.791458603Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:37.871399292Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:37.951405069Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:38.031511743Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:38.113305874Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:38.191501986Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:38.271403987Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:38.352828934Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:38.431581238Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:38.511580648Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:38.591459641Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:38.67319966Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:38.751642876Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:38.83152715Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:38.926960911Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:39.007397537Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:39.087492882Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:39.18548687Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:39.263745446Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:39.343834232Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:39.440720795Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:39.520281484Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:39.60070627Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:39.680391439Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:39.761828258Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:39.839528657Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:39.935030035Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:40.015417797Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:40.095432374Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:40.176014249Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:40.25556265Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:40.338118382Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:40.430995565Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:40.511514399Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:40.591750641Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:40.686856338Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:40.767635269Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:40.849226616Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:40.945894555Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:41.023611018Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:41.103323771Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:41.18374475Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:41.266907875Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:41.343750609Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:41.438873458Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:41.521272614Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:41.599597591Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:41.679365Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:41.759159674Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:41.8393283Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:41.919189501Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:41.999307247Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:42.079855425Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:42.159284083Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:42.239279237Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:42.319688983Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:42.39933828Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:42.479528826Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:42.559473804Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:42.654149485Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:42.735976097Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:42.816019923Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:42.895594308Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:42.975361238Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:43.055340359Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:43.135260089Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:43.219295951Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:43.295503709Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:43.375366735Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:43.456369858Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:43.535610451Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:43.615356133Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:43.695508503Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:43.781289327Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:43.855632827Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:43.936279086Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:44.015278047Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:44.095160113Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:44.175606275Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:44.255295925Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:44.337615465Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:44.430722025Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:44.510985499Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:44.591426926Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:44.671540352Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:44.751762962Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:44.830998339Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:44.928079591Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:45.007610744Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:45.087209482Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:45.167686045Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:45.247211726Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:45.327371105Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:45.422573538Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:45.503774838Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:45.584085288Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:45.678633033Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:45.75920086Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:45.839055694Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:45.934777072Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:46.016516644Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:46.098193976Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:46.190809271Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:46.27119009Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:46.354287135Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:46.432359407Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:46.511388481Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:46.591200851Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:46.674054024Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:46.751271063Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:46.831653962Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:46.911055995Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:46.991152494Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:47.07134032Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:47.151022738Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:47.231205061Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:47.311787319Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:47.391276809Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:47.471243195Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:47.55115147Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:47.631351904Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:47.711328498Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:47.795191529Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:47.871334327Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:47.951152809Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:48.031549916Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:48.111308302Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:48.193880707Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:48.38645505Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:48.464227258Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:48.542981227Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:48.623051933Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:48.703018576Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:48.782877154Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:48.864122101Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:48.94394164Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:49.02533734Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:49.103267308Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:49.183718751Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:49.26288616Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:49.343338851Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:49.438743494Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:49.521715675Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:49.60196283Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:49.679628574Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:49.759327632Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:49.839414883Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:49.934526437Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:50.015674201Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:50.094841994Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:50.175863102Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:50.256328273Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:50.335285731Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:50.430731333Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:50.510965368Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:50.591311371Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:50.689504144Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:50.768359874Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:50.847021363Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:50.942605589Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:51.024032777Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:51.103247419Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:51.183194446Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:51.265994404Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:51.344786293Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:51.438706262Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:51.520512587Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:51.599928829Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:51.679035886Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:51.761838116Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:51.842563095Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:51.91887079Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:51.999237593Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:52.082246127Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:52.158986782Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:52.241002803Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:52.320370789Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:52.404212476Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:52.47981537Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:52.559337533Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:52.639421039Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:52.71929485Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:52.799470741Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:52.879940456Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:52.960320059Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:53.039635373Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:53.119434208Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:53.199016594Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:53.278769989Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:53.358913688Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:53.439000203Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:53.520710464Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:53.599057777Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:53.680799429Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:53.759725559Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:53.839496394Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:53.934633868Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:54.014907871Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:54.096712404Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:54.191038678Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:54.271260137Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:54.350991772Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:54.431334927Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:54.510992738Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:54.590900053Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:54.676376461Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:54.75211894Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:54.83137179Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:54.926470288Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:55.007510916Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:55.086874167Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:55.167893099Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:55.250877537Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:55.326755472Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:55.422536595Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:55.503158663Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:55.583179226Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:55.678390397Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:55.758704688Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:55.842683975Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:55.934624615Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:56.014964442Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:56.096957103Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:56.190578768Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:56.270888804Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:56.350772119Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:56.431538283Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:56.511818302Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:56.668096865Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:56.751519479Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:56.832827404Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:56.910732093Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:56.990547504Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:57.078750763Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:57.166054054Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:57.246772666Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:57.327572846Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:57.406761888Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:57.487155668Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:57.567421831Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:57.646812378Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:57.727685422Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:57.807247009Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:57.887748213Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:57.967379303Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:58.047657339Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:58.127330094Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:58.208931331Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:58.287709045Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:58.367391208Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:58.449161053Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:58.52723419Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:58.607560738Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:58.687240117Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:58.768140873Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:58.847366716Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:58.942430879Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:59.023453203Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:59.103446246Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:59.184903995Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:59.263018285Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:59.3473025Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:59.43858842Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:59.519016983Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:59.676298875Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:59.758844593Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:59.839414597Z", "value": 84.9},
{"timestamp": "2024-04-04T12:19:59.934544904Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:00.018161216Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:00.095404816Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:00.201758335Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:00.304723115Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:00.389753891Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:00.464930194Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:00.543992836Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:00.625112665Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:00.703176362Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:00.782592733Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:00.864258706Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:00.947847338Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:01.04778901Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:01.134295244Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:01.229850768Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:01.320258191Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:01.424813532Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:01.520101343Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:01.691967603Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:01.804274632Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:01.890988643Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:01.978409886Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:02.065782137Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:02.146994094Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:02.238197678Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:02.318511009Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:02.39899167Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:02.479704778Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:02.558692829Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:02.639598769Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:02.719029284Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:02.802165243Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:02.893069178Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:02.974609327Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:03.057516006Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:03.134638327Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:03.215147403Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:03.294312734Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:03.374758802Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:03.454397478Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:03.534527289Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:03.61759672Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:03.696596099Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:03.774546133Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:03.861997168Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:03.959638358Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:04.04728741Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:04.129084296Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:04.213826849Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:04.302173501Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:04.396389088Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:04.478631798Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:04.558512618Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:04.65380411Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:04.73440125Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:04.818560858Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:04.91018425Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:04.993235569Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:05.078846059Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:05.166855783Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:05.248057821Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:05.330587187Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:05.425487255Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:05.502653Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:05.660889966Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:05.742645795Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:05.825830939Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:05.919694237Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:06.00055781Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:06.079672325Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:06.174882473Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:06.255514334Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:06.334708241Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:06.430262549Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:06.51093921Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:06.667894318Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:06.753745993Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:06.830614073Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:06.917356308Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:06.996357543Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:07.072486615Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:07.150966858Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:07.230275773Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:07.314363446Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:07.392895944Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:07.470649402Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:07.551164686Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:07.63069389Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:07.710189462Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:07.790301546Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:07.873104513Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:07.950564786Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:08.03064295Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:08.110634171Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:08.196603509Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:08.271634468Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:08.353170618Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:08.440986454Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:08.526089648Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:08.606355972Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:08.686683961Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:08.7663739Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:08.846501537Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:08.941960645Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:09.025079677Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:09.102364462Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:09.183722404Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:09.262308951Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:09.343733292Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:09.438236816Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:09.51858394Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:09.600023514Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:09.679159118Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:09.758195681Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:09.838112405Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:09.933666458Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:10.014902575Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:10.094324547Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:10.176456506Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:10.2542811Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:10.334083552Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:10.430379973Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:10.511049018Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:10.682945903Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:10.765893127Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:10.849473439Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:10.942157601Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:11.022100629Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:11.102105641Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:11.182517374Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:11.262254995Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:11.342069511Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:11.441269903Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:11.518646593Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:11.675872071Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:11.758068574Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:11.838243314Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:11.918619847Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:11.998656188Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:12.082815989Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:12.158494053Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:12.238107833Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:12.318313005Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:12.398716866Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:12.478134998Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:12.558256427Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:12.639467617Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:12.71839442Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:12.798229832Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:12.878277245Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:12.95863589Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:13.074444172Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:13.150787357Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:13.232645108Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:13.310958246Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:13.390158074Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:13.470200143Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:13.550248291Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:13.632302842Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:13.726978718Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:13.806566802Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:13.886620903Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:13.966335867Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:14.046214256Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:14.126360229Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:14.206479418Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:14.288615185Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:14.366283715Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:14.44661436Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:14.527949006Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:14.606416225Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:14.689413401Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:14.766400362Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:14.848360737Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:14.941878884Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:15.022548633Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:15.103580207Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:15.182736963Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:15.262665784Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:15.34232398Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:15.439798484Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:15.518686567Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:15.598535804Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:15.678955921Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:15.758554949Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:15.838715802Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:15.933668095Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:16.016330071Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:16.094671754Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:16.189878479Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:16.270610628Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:16.356898144Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:16.446349951Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:16.52635906Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:16.608965227Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:16.686535837Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:16.766301202Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:16.846464935Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:16.926185852Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:17.006107568Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:17.086508838Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:17.169703742Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:17.247033776Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:17.326723813Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:17.408217243Z", "value": 84.9},
{"timestamp": "2024-04-04T12:20:17.486838287Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:17.567630789Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:17.646474392Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:17.729086992Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:17.806482146Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:17.886222423Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:17.966421228Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:18.046270401Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:18.126262518Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:18.206524683Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:18.287586465Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:18.367235926Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:18.446651627Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:18.526440159Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:18.606448628Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:18.686438601Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:18.766547807Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:18.850198679Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:18.942641754Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:19.022652975Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:19.102299715Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:19.182541881Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:19.262822734Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:19.342630563Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:19.438448297Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:19.518347422Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:19.676241734Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:19.758464158Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:19.838220306Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:19.934521721Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:20.015775215Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:20.09567706Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:20.19068849Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:20.269967774Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:20.350985076Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:20.430385897Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:20.510187774Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:20.683731447Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:20.768022513Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:20.846580548Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:20.941699113Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:21.022504416Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:21.102690869Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:21.182612586Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:21.261974815Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:21.34367727Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:21.437684826Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:21.518972977Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:21.675679384Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:21.758325968Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:21.838427877Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:21.91812985Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:21.999961042Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:22.078100709Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:22.158202266Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:22.23856648Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:22.318276581Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:22.399386876Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:22.477998224Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:22.559436711Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:22.638355067Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:22.718181296Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:22.798227845Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:22.878505083Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:22.958173552Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:23.03825575Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:23.125480323Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:23.213487393Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:23.294130071Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:23.374335981Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:23.453690849Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:23.534900856Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:23.614298381Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:23.694179138Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:23.773868823Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:23.854191693Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:23.936204197Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:24.014525784Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:24.096191632Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:24.189547988Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:24.270570154Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:24.350066047Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:24.431143766Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:24.509885194Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:24.682516803Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:24.766242108Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:24.847039603Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:24.942644441Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:25.022904655Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:25.102629348Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:25.181914649Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:25.262545775Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:25.342558629Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:25.437754123Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:25.518854561Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:25.675582025Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:25.757992801Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:25.837927511Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:25.933256157Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:26.01599135Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:26.094818026Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:26.189544175Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:26.270075366Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:26.350226396Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:26.430721714Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:26.510237607Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:26.670146322Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:26.752810603Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:26.832854049Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:26.909677043Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:26.989709769Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:27.07331501Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:27.149863284Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:27.22981377Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:27.310398913Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:27.390265686Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:27.470138092Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:27.550201954Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:27.630002679Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:27.709623277Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:27.790199043Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:27.872006555Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:27.950933871Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:28.030644837Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:28.11029033Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:28.190208304Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:28.270213958Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:28.349970972Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:28.434177238Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:28.51014788Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:28.589946237Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:28.68557114Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:28.765873594Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:28.84614248Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:28.941680631Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:29.026730354Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:29.102702084Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:29.182180921Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:29.261973935Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:29.342136037Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:29.437519564Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:29.518210626Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:29.598452121Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:29.678052782Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:29.757542435Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:29.837810714Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:29.933948577Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:30.013982071Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:30.093689357Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:30.175795397Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:30.254259577Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:30.334134287Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:30.429729334Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:30.509973324Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:30.590042179Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:30.686282378Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:30.767475297Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:30.846712695Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:30.941536733Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:31.021726387Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:31.102038441Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:31.182095008Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:31.261871957Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:31.343722542Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:31.438132947Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:31.517978633Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:31.598039743Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:31.678094805Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:31.758116396Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:31.837915554Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:31.920482234Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:31.997400365Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:32.078519589Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:32.158098458Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:32.238037713Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:32.317834503Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:32.397881149Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:32.479713525Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:32.559037162Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:32.637502719Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:32.718075478Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:32.798056172Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:32.878702499Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:32.95929001Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:33.040514865Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:33.118206981Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:33.198278843Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:33.278008401Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:33.357939112Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:33.43827731Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:33.519288086Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:33.601219694Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:33.692808529Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:33.773740136Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:33.853987391Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:33.935433527Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:34.014393388Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:34.093908706Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:34.189665225Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:34.269773791Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:34.350318742Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:34.4296539Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:34.509743907Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:34.589753401Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:34.685376672Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:34.766956696Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:34.846063374Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:34.941735093Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:35.022004076Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:35.102270082Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:35.183904699Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:35.261592303Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:35.347612172Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:35.437627373Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:35.518023268Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:35.59789449Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:35.678353553Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:35.758860456Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:35.838034654Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:35.935881255Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:36.013420539Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:36.094807507Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:36.189296281Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:36.270681681Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:36.350111015Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:36.43070099Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:36.511488022Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:36.589833643Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:36.669642145Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:36.750011928Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:36.829378254Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:36.909271908Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:36.989085018Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:37.071731092Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:37.150248009Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:37.230373024Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:37.309838966Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:37.390469453Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:37.470386052Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:37.549794778Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:37.632776371Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:37.710204839Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:37.789828093Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:37.86974338Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:37.949970827Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:38.030542914Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:38.110096664Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:38.192973842Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:38.27049031Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:38.349727964Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:38.432396342Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:38.509270857Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:38.589574176Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:38.685114952Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:38.770055684Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:38.846008022Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:38.94166275Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:39.021931189Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:39.101704139Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:39.181974146Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:39.261816633Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:39.344036658Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:39.437854936Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:39.518021711Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:39.597649061Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:39.678730845Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:39.758053619Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:39.837883978Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:39.934080882Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:40.014350089Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:40.093733631Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:40.174362071Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:40.255521967Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:40.333836068Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:40.428978667Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:40.510521476Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:40.589505306Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:40.685167074Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:40.766066777Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:40.845653744Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:40.942819961Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:41.023576241Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:41.101675142Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:41.181901981Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:41.261887796Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:41.341885931Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:41.437494931Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:41.51800417Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:41.60065626Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:41.677564856Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:41.758653168Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:41.838559207Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:41.917685053Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:41.9979261Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:42.078166635Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:42.158882051Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:42.237938809Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:42.31773448Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:42.39722359Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:42.477193309Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:42.557159188Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:42.637570412Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:42.719688133Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:42.811437897Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:42.893073762Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:42.973261049Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:43.053814097Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:43.14335525Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:43.230671505Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:43.31059764Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:43.389460062Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:43.470217238Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:43.549499436Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:43.62963658Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:43.709099834Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:43.789647826Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:43.875030863Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:43.949872Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:44.029538871Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:44.115172213Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:44.189871398Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:44.268996284Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:44.349641076Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:44.434674321Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:44.510423075Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:44.589422329Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:44.68516797Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:44.765602169Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:44.845584849Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:55.102494868Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:55.181524139Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:55.264118662Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:55.341565019Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:55.436676644Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:55.51720406Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:55.597122324Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:55.677371501Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:55.756912164Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:55.840330304Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:55.932558246Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:56.013704671Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:56.093258647Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:56.188626912Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:56.269068408Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:56.349625105Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:56.447236413Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:56.525636531Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:56.605183051Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:56.684901475Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:56.764437626Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:56.850234617Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:56.924729995Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:57.008055399Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:57.0849359Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:57.16498274Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:57.245228172Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:57.324617412Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:57.40448678Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:57.484762132Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:57.567900432Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:57.644883333Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:57.724594397Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:57.804451509Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:57.88498987Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:57.965208198Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:58.044529502Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:58.125414743Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:58.205042863Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:58.285055111Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:58.364949568Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:58.444868728Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:58.525314865Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:58.605076297Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:58.691564392Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:58.765215833Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:58.845173298Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:58.940057466Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:59.02131554Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:59.100962796Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:59.181164005Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:59.261152093Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:59.341324534Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:59.436254367Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:59.516263895Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:59.597832209Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:59.693638363Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:59.773133139Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:59.854601485Z", "value": 84.8},
{"timestamp": "2024-04-04T12:20:59.93323498Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:00.012534363Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:00.092335668Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:00.173029645Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:00.252836869Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:00.332880894Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:00.430381961Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:00.508892416Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:00.588696952Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:00.684446434Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:00.765083036Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:00.844974644Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:00.940290141Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:01.023724154Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:01.100284174Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:01.180766087Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:01.261384097Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:01.340731576Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:01.436580707Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:01.517077788Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:01.599662295Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:01.676925741Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:01.757051301Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:01.836795998Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:01.916945302Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:01.996987375Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:02.076759303Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:02.158829762Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:02.236815768Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:02.31748789Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:02.397453834Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:02.477127875Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:02.556723451Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:02.636909268Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:02.718464654Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:02.796663973Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:02.876761725Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:02.956916502Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:03.036657327Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:03.11771476Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:03.260874503Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:03.341320704Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:03.42067836Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:03.500116336Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:03.580523754Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:03.675668083Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:03.756365005Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:03.837827847Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:03.932186128Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:04.012889193Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:04.092708962Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:04.188210956Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:04.268750885Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:04.348427837Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:04.444312744Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:04.525090817Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:04.604969402Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:04.684827219Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:04.764768651Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:04.844749508Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:04.94036315Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:05.025311373Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:05.100918145Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:05.181014138Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:05.26058949Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:05.340709099Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:05.436545301Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:05.517198479Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:05.598537449Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:05.694585556Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:05.772976139Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:05.85283066Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:05.932700988Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:06.013782999Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:06.092709358Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:06.190330459Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:06.268962866Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:06.348676811Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:06.444117717Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:06.524857423Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:06.604717511Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:06.684842881Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:06.766714396Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:06.844308114Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:06.924289707Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:07.004386756Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:07.084313661Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:07.165751223Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:07.244611855Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:07.329157165Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:07.40506925Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:07.492225059Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:07.5794185Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:07.660131197Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:07.740648695Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:07.820318448Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:07.908000241Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:07.996007699Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:08.076431533Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:08.156483142Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:08.236438719Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:08.31615996Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:08.396182225Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:08.481384176Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:08.557720261Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:08.657044531Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:08.748241977Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:08.828169618Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:08.92380086Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:09.004673302Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:09.086676562Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:09.180024826Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:09.26055554Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:09.347870933Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:09.436399512Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:09.525475195Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:09.613275837Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:09.695435576Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:09.77427192Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:09.852402535Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:09.932792993Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:10.012669178Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:10.092348755Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:10.187502077Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:10.272203931Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:10.348368752Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:10.444871516Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:10.526127191Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:10.60633352Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:10.686530858Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:10.768314981Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:10.851566818Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:10.939956772Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:11.020233182Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:11.099917623Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:11.180263185Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:11.261207019Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:11.34085338Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:11.43780328Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:11.518888491Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:11.596209985Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:11.676523003Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:11.756083156Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:11.836100077Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:11.916151398Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:11.999444547Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:12.078469308Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:12.156605075Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:12.236383692Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:12.315842053Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:12.395972766Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:12.47606012Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:12.56035135Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:12.636785259Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:12.716688645Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:12.796415294Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:12.876360407Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:12.956331633Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:13.03642753Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:13.120133576Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:13.197510174Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:13.282594717Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:13.356452848Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:13.43664465Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:13.516206595Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:13.596175836Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:13.679224057Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:13.755924719Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:13.835958664Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:13.931421107Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:14.012897422Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:14.091942727Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:14.17206592Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:14.25707824Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:14.33225282Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:14.428049311Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:14.508457081Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:14.588036498Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:14.683354845Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:14.763955223Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:14.848503894Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:14.939590844Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:15.019949974Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:15.099830063Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:15.180554665Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:15.260066563Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:15.342753535Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:15.435680839Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:15.517430691Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:15.596201307Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:15.691314662Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:15.771885536Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:15.852199578Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:15.935359959Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:16.012844878Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:16.092127111Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:16.18753157Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:16.268055116Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:16.348632135Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:16.443539889Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:16.526694606Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:16.604080069Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:16.684486847Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:16.7636086Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:16.845223059Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:16.924743981Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:17.00414743Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:17.085432545Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:17.163984249Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:17.244069811Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:17.326489071Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:17.405418696Z", "value": 84.8},
{"timestamp": "2024-04-04T12:21:17.483856992Z", "value": 84},
{"timestamp": "2024-04-04T12:21:17.564214426Z", "value": 84},
{"timestamp": "2024-04-04T12:21:17.650472059Z", "value": 84},
{"timestamp": "2024-04-04T12:21:17.724558638Z", "value": 84},
{"timestamp": "2024-04-04T12:21:17.803644359Z", "value": 84},
{"timestamp": "2024-04-04T12:21:17.883980321Z", "value": 84},
{"timestamp": "2024-04-04T12:21:17.963983547Z", "value": 84},
{"timestamp": "2024-04-04T12:21:18.043555828Z", "value": 84},
{"timestamp": "2024-04-04T12:21:18.12403547Z", "value": 84},
{"timestamp": "2024-04-04T12:21:18.205433514Z", "value": 84},
{"timestamp": "2024-04-04T12:21:18.283968802Z", "value": 84},
{"timestamp": "2024-04-04T12:21:18.364112124Z", "value": 84},
{"timestamp": "2024-04-04T12:21:18.446736217Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:18.525518609Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:18.605142507Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:18.684905124Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:18.764934142Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:18.843896343Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:18.939042466Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:19.019575804Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:19.100054743Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:19.179962321Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:19.259897578Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:19.340301733Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:19.436654353Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:19.517945933Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:19.5957689Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:19.676381727Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:19.75605836Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:19.835895122Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:19.932063806Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:20.015780444Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:20.107400035Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:20.193853445Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:20.269749082Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:20.350683605Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:20.444159038Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:20.526830011Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:20.603822322Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:20.68393262Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:20.763653126Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:20.843553568Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:20.939030891Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:21.020624615Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:21.101259106Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:21.18109318Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:21.259539572Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:21.339654798Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:21.438457437Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:21.516239765Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:21.595506414Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:21.68043435Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:21.755695747Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:21.835514236Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:21.91540143Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:21.995427152Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:22.075512683Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:22.157134599Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:22.237035553Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:22.315629337Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:22.395823924Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:22.476886223Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:22.555836616Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:22.636228707Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:22.716275933Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:22.796781848Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:22.875483536Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:22.956381675Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:23.035714309Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:23.115815263Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:23.195479705Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:23.275447603Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:23.358709969Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:23.437960683Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:23.531745236Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:23.611495406Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:23.691590505Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:23.772386788Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:23.852105502Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:23.932600825Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:24.01150837Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:24.09156734Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:24.171826279Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:24.251869121Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:24.331642395Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:24.426803046Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:24.511517702Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:24.587560924Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:24.682666119Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:24.763419362Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:24.843593181Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:24.938845736Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:25.019702916Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:25.10154048Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:25.205251541Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:25.291706039Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:25.371620017Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:25.452318188Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:25.53173351Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:25.61143328Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:25.691687483Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:25.771570773Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:25.851464655Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:25.931503722Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:26.023040625Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:26.107263024Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:26.187296971Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:26.267502182Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:26.34762688Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:26.442885452Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:26.523939048Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:26.618904691Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:26.703252914Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:26.782140172Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:26.859386115Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:26.939458909Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:27.018988631Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:27.099742579Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:27.179171885Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:27.259348039Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:27.346597418Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:27.434631054Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:27.515167113Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:27.595034595Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:27.676842176Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:27.755335993Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:27.835040659Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:27.917801329Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:27.995224168Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:28.075460195Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:28.156830719Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:28.235701305Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:28.316008436Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:28.396172846Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:28.478213355Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:28.555886467Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:28.635486941Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:28.71585868Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:28.795264082Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:28.875268461Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:28.955217959Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:29.037156164Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:29.115290333Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:29.195141303Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:29.274898002Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:29.355183885Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:29.4354978Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:29.51540013Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:29.596319102Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:29.690653865Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:29.771249956Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:29.852010688Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:29.931431322Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:30.011035924Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:30.091619728Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:30.188200541Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:30.267382295Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:30.347411858Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:30.442916798Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:30.523354553Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:30.602906772Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:30.683816719Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:30.764297355Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:30.842987236Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:30.938922129Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:31.019937357Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:31.099184871Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:31.181924549Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:31.259438973Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:31.35244983Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:31.435313764Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:31.516543873Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:31.5972823Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:31.675316213Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:31.755761392Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:31.834930026Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:31.917412264Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:31.995002624Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:32.074888923Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:32.155201686Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:32.234826416Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:32.31527454Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:32.394902022Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:32.476512003Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:32.555190492Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:32.634830231Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:32.714936242Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:32.795029421Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:32.87523956Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:32.955487875Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:33.035662782Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:33.115179641Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:33.194951732Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:33.275022223Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:33.355299818Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:33.435283781Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:33.51568112Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:33.597061277Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:33.700855315Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:33.786486228Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:33.867021136Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:33.946846539Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:34.027052614Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:34.106880833Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:34.189659615Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:34.266873879Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:34.347278994Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:34.44235203Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:34.523179994Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:34.603421014Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:34.683274225Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:34.766740496Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:34.843177959Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:34.938482067Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:35.018655182Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:35.101215884Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:35.179575174Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:35.259287329Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:35.33926646Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:35.434614152Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:35.515313956Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:35.594839583Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:35.67540761Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:35.754902197Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:35.834881328Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:35.930770653Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:36.011338553Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:36.0909205Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:36.171246767Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:36.250840618Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:36.331199686Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:36.427007187Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:36.508967376Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:36.588146667Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:36.666931365Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:36.749937795Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:36.826943227Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:36.90682799Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:36.986863697Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:37.069325679Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:37.146863144Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:37.226939235Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:37.306841438Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:37.386877658Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:37.466817269Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:37.549961012Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:37.628386413Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:37.706828807Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:37.78668845Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:37.867345758Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:37.946940345Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:38.027237972Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:38.108320273Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:38.187203211Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:38.267179366Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:38.346708033Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:38.427007485Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:38.506877016Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:38.586688083Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:38.667409679Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:38.746623914Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:38.826556037Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:38.922247634Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:39.002479598Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:39.082613481Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:39.178165942Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:39.260914709Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:39.339537455Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:39.434285371Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:39.514767511Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:39.594567506Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:39.674960654Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:39.755166058Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:39.838011144Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:39.930785011Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:40.01054939Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:40.091738475Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:40.186014102Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:40.266807123Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:40.346579598Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:40.442184571Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:40.522525687Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:40.602530611Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:40.682679534Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:40.762559498Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:40.84296551Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:40.938261587Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:41.020353809Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:41.09871153Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:41.178923238Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:41.25895965Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:41.339032413Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:41.43418881Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:41.51463479Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:41.595950179Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:41.674858878Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:41.754889849Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:41.834799221Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:41.914532912Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:41.994745452Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:42.074848551Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:42.156237893Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:42.234740351Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:42.314723514Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:42.394766454Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:42.474697265Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:42.555607438Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:42.634871273Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:42.71639047Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:42.795453025Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:42.874488379Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:42.954528727Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:43.035344852Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:43.114627247Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:43.194773034Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:43.277086217Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:43.354893378Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:43.434517181Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:43.514786201Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:43.594766805Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:43.674880401Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:43.755942446Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:43.836469898Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:43.93021103Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:44.011043026Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:44.090698254Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:44.17118353Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:44.250703781Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:44.330975905Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:44.430017459Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:44.506815371Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:44.586435686Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:44.762882769Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:44.842875404Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:44.938031802Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:45.018445174Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:45.100878133Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:45.17859675Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:45.25879809Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:45.338673702Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:45.434086451Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:45.514523439Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:45.594372075Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:45.676423465Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:45.754634115Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:45.834601759Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:45.930358797Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:46.016108239Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:46.090803237Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:46.171010881Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:46.254575585Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:46.331202201Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:46.426383495Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:46.510364295Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:46.587575232Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:46.666847195Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:46.746301046Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:46.827464244Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:46.906414638Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:46.986609995Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:47.066554086Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:47.146476546Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:47.226383006Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:47.30639513Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:47.386524886Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:47.466324978Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:47.546474254Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:47.626519402Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:47.70657159Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:47.786317218Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:47.866379038Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:47.948250428Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:48.026478838Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:48.106251218Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:48.186426222Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:48.28003305Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:48.362337241Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:48.442700245Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:48.522878322Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:48.602391149Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:48.684055467Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:48.762396965Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:48.842321697Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:48.938056303Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:49.020070702Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:49.100940427Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:49.178960069Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:49.258994593Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:49.33958051Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:49.434172715Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:49.514421127Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:49.5949681Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:49.689980145Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:49.770965711Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:49.850687562Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:49.930914663Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:50.012838053Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:50.090604543Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:50.187880687Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:50.266510986Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:50.350962923Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:50.441893908Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:50.522337904Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:50.602511757Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:50.683209802Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:50.765133224Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:50.842542882Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:50.938085744Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:51.018502156Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:51.098721289Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:51.178656965Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:51.258752737Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:51.340409376Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:51.434186188Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:51.514641993Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:51.594672741Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:51.674459585Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:51.754348957Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:51.834141593Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:51.917002681Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:51.995219955Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:52.074775983Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:52.155041963Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:52.234531271Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:52.314378499Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:52.394398272Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:52.478285729Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:52.556752443Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:52.634469973Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:52.714240593Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:52.794293709Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:52.874301962Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:52.954591686Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:53.034807715Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:53.114310015Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:53.194635548Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:53.27432108Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:53.3545221Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:53.434433937Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:53.51473611Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:53.595037354Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:53.689978072Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:53.770310549Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:53.850340593Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:53.9393894Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:54.029363968Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:54.106549593Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:54.187583575Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:54.26630629Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:54.346185774Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:54.441626685Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:54.52258697Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:54.602248438Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:54.682509747Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:54.763993073Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:54.842378348Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:54.937693882Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:55.018092887Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:55.098217812Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:55.178445969Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:55.258140653Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:55.341206733Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:55.433892472Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:55.514390773Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:55.594229458Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:55.675607472Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:55.755434572Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:55.83495652Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:55.932548569Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:56.010820724Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:56.090776464Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:56.185489758Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:56.266001115Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:56.346077016Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:56.441605959Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:56.522979365Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:56.602233665Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:56.682167933Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:56.766084126Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:56.842192247Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:56.921958835Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:57.00215464Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:57.084491759Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:57.162199241Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:57.242042854Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:57.322042786Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:57.402241087Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:57.481982684Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:57.562498617Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:57.642976726Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:57.72221893Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:57.801878158Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:57.882562156Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:57.962037608Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:58.042030661Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:58.121992994Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:58.20538461Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:58.282229051Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:58.366065917Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:58.442326453Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:58.522083666Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:58.601878958Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:58.682191115Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:58.764867243Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:58.842426213Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:58.937635123Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:59.018255537Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:59.09869067Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:59.178729963Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:59.259393353Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:59.338372068Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:59.433742739Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:59.514274385Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:59.593874253Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:59.674882539Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:59.753790855Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:59.836142886Z", "value": 83.9},
{"timestamp": "2024-04-04T12:21:59.929892947Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:00.009937168Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:00.089896077Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:00.170741259Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:00.250473959Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:00.32999722Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:00.425322546Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:00.507164273Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:00.586037965Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:00.681816252Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:00.761842425Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:00.842134966Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:00.937565893Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:01.022768616Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:01.098160864Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:01.178281373Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:01.258044186Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:01.338074583Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:01.43341831Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:01.513962435Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:01.596187267Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:01.674058301Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:01.753861754Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:01.833801143Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:01.9138645Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:01.993908305Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:02.073971726Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:02.154916076Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:02.233943272Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:02.314136325Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:02.393919106Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:02.473851135Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:02.55382246Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:02.634041018Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:02.71540412Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:02.794544212Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:02.873862608Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:02.95384331Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:03.03369473Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:03.114074792Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:03.194421862Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:03.274373475Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:03.353930431Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:03.433788796Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:03.513865081Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:03.593731734Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:03.67413746Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:03.756308596Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:03.835270959Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:03.929595197Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:04.009817147Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:04.091128825Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:04.185349767Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:04.265800101Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:04.345672066Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:04.443375092Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:04.522100815Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:04.602463533Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:04.68196001Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:04.761724295Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:04.841784324Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:04.937750228Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:05.018757554Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:05.097723182Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:05.178115724Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:05.257696105Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:05.337661542Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:05.433341877Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:05.513755411Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:05.597653269Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:05.690770241Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:05.76980083Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:05.850375899Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:05.929969208Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:06.009693077Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:06.089910675Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:06.172993204Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:06.250602766Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:06.329806123Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:06.425422426Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:06.506044952Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:06.585748181Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:06.665974195Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:06.745863088Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:06.825706509Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:06.905779787Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:06.986405193Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:07.065771621Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:07.145655459Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:07.225673728Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:07.307290207Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:07.385826075Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:07.465629624Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:07.545535317Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:07.625740467Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:07.705630672Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:07.786951887Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:07.86658222Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:07.945620137Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:08.027556616Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:08.106313956Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:08.185719713Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:08.265776575Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:08.345589116Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:08.427303515Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:08.505759319Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:08.586216853Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:08.681121924Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:08.761448066Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:08.841557311Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:08.937311055Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:09.019358863Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:09.097654667Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:09.177858312Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:09.257615078Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:09.337769635Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:09.433135987Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:09.514004817Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:09.594925136Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:09.689074622Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:09.76962134Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:09.849658842Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:09.929772056Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:10.009506325Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:10.089532018Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:10.171513842Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:10.249911214Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:10.329584907Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:10.425314075Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:10.505533945Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:10.585603543Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:10.68098759Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:10.763195207Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:10.841696834Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:10.937201426Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:11.017398896Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:11.098100559Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:11.177867372Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:11.257535433Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:11.34056657Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:11.433219895Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:11.513488661Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:11.593541267Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:11.673431376Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:11.753330862Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:11.833636428Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:11.914192938Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:11.993768807Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:12.07445271Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:12.153521283Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:12.23356768Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:12.313360638Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:12.399476419Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:12.474931099Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:12.554138328Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:12.633877813Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:12.713987187Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:12.793427312Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:12.873362766Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:12.955580974Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:13.03376625Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:13.113624008Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:13.193551493Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:13.273558467Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:13.353542881Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:13.433888351Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:13.515626399Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:13.59344121Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:13.673994809Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:13.753496438Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:13.833688884Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:13.930139269Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:14.009750146Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:14.08970112Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:14.169809502Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:14.253234528Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:14.331450332Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:14.42509889Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:14.505349736Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:14.585374054Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:14.682152632Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:14.761588949Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:14.841825907Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:14.937028035Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:15.017337793Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:15.097511775Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:15.178177598Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:15.258373532Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:15.337649945Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:15.433126153Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:15.513197863Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:15.593768646Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:15.689120566Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:15.769713172Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:15.850500371Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:15.929789232Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:16.009462382Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:16.089529516Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:16.184982716Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:16.265380219Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:16.345318137Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:16.441249129Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:16.521488872Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:16.601280965Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:16.682913253Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:16.761221057Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:16.841089535Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:16.921182237Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:17.002990366Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:17.081595386Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:17.16150412Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:17.241414966Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:17.321694612Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:17.403010196Z", "value": 83.9},
{"timestamp": "2024-04-04T12:22:17.481350896Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:17.563029584Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:17.641890925Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:17.721207626Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:17.801372008Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:17.881524839Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:17.961537509Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:18.0459642Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:18.122868483Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:18.201438079Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:18.281179261Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:18.361269403Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:18.441403098Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:18.521273464Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:18.60151455Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:18.685756921Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:18.761581266Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:18.843843027Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:18.937387905Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:19.017296639Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:19.097366878Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:19.178264349Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:19.260895486Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:19.337427256Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:19.433834666Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:19.51335316Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:19.593421766Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:19.68868127Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:19.769242389Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:19.853217816Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:19.92979733Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:20.009153359Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:20.089245422Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:20.171596527Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:20.249295242Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:20.329151465Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:20.427335932Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:20.505973081Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:20.585351255Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:20.681622472Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:20.761336742Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:20.841266692Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:20.936730549Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:21.020029783Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:21.097382674Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:21.177920977Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:21.257585903Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:21.337224237Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:21.433082526Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:21.513681117Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:21.597229248Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:21.673391801Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:21.753197688Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:21.833284118Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:21.913221364Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:21.993140147Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:22.073177585Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:22.156893844Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:22.23335147Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:22.313935533Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:22.393163307Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:22.473173513Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:22.553193191Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:22.63292951Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:22.713482053Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:22.793017603Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:22.873060097Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:22.95321168Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:23.03621741Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:23.113668317Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:23.193630396Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:23.274887899Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:23.353223992Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:23.433024086Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:23.513170069Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:23.593892692Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:23.688595908Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:23.770072996Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:23.849065986Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:23.929280512Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:24.008888414Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:24.089027581Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:24.184663246Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:24.265714382Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:24.348489328Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:24.443148064Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:24.522175261Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:24.601042874Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:24.681123481Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:24.761246456Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:24.840975958Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:24.939876427Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:25.017174662Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:25.096818148Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:25.177294659Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:25.257236034Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:25.339024099Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:25.432810002Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:25.51583522Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:25.593824592Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:25.688851777Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:25.768888287Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:25.848910814Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:25.929463197Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:26.009093563Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:26.091906589Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:26.18508878Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:26.26516129Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:26.345341225Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:26.44082073Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:26.52140985Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:26.601771065Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:26.684759259Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:26.763738936Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:26.841117876Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:26.921010003Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:27.000939633Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:27.080893296Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:27.162288112Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:27.241591982Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:27.320997068Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:27.400947787Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:27.48095057Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:27.561478761Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:27.641131015Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:27.721570023Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:27.803486888Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:27.880949635Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:27.96094557Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:28.040804449Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:28.120793824Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:28.201054399Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:28.281044446Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:28.364375808Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:28.441148187Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:28.521014426Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:28.600981689Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:28.681249496Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:28.760974518Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:28.842429783Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:28.940018667Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:29.017951687Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:29.097188741Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:29.177468004Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:29.256959714Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:29.338025539Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:29.434272309Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:29.513573011Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:29.609491397Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:29.689703492Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:29.768956194Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:29.849588577Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:29.929573408Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:30.009217663Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:30.092724322Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:30.184614959Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:30.265124046Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:30.344841869Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:30.440354526Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:30.521055358Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:30.611817194Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:30.697216367Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:30.776728462Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:30.857236653Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:30.936862636Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:31.017152107Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:31.097181034Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:31.177495785Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:31.265350226Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:31.352840922Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:31.433093657Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:31.512876152Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:31.596378779Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:31.67328575Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:31.752944085Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:31.834836406Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:31.912907155Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:31.992806962Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:32.073189041Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:32.153185168Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:32.233623056Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:32.313733071Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:32.396966994Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:32.473170957Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:32.552736171Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:32.633644907Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:32.712910314Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:32.792992201Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:32.8729178Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:32.958141133Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:33.033261766Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:33.112746597Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:33.193484517Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:33.273839396Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:33.352909315Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:33.43331469Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:33.515462628Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:33.685351374Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:33.768488657Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:33.848658352Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:33.928801839Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:34.008867407Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:34.08889979Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:34.186580674Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:34.265249664Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:34.344693086Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:34.440117424Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:34.520703824Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:34.604596308Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:34.680747598Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:34.760886606Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:34.840883853Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:34.936396671Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:35.01675923Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:35.09689459Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:35.177069117Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:35.257568925Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:35.338739518Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:35.432664942Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:35.513270766Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:35.685376283Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:35.769500031Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:35.849423262Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:35.931440704Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:36.009281116Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:36.088614523Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:36.184540909Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:36.265414158Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:36.344994796Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:36.440699774Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:36.524068418Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:36.601474238Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:36.681001565Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:36.760808828Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:36.842018685Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:36.921069595Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:37.00117753Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:37.082960412Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:37.161347065Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:37.241125977Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:37.320930936Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:37.401495064Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:37.481205783Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:37.637818418Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:37.723760024Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:37.801267413Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:37.881010196Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:37.960978547Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:38.041198227Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:38.120974322Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:38.20100885Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:38.281733522Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:38.361610353Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:38.441807217Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:38.521439312Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:38.600867439Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:38.68387157Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:38.760565997Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:38.842459855Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:38.937095712Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:39.016670975Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:39.09664563Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:39.177655231Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:39.256826782Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:39.34078845Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:39.439731896Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:39.528366978Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:39.616011691Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:39.704470676Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:39.785693589Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:39.865042484Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:39.944708851Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:40.028292823Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:40.181646926Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:40.264488529Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:40.345815218Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:40.440355683Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:40.520969284Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:40.601900165Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:40.683220934Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:40.761108259Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:40.840873154Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:40.936556628Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:41.016898068Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:41.096977588Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:41.177399156Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:41.258376597Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:41.337021171Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:41.433140038Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:41.512528485Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:41.669664097Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:41.752603172Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:41.832838532Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:41.916447976Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:41.993004324Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:42.076540392Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:42.153358372Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:42.23238573Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:42.3143345Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:42.393772771Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:42.474913092Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:42.645839345Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:42.728762932Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:42.808825204Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:42.8888461Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:42.968936244Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:43.048923411Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:43.148273322Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:43.225082022Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:43.304748774Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:43.385111814Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:43.465085446Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:43.544378053Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:43.636645235Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:43.721987513Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:43.801056152Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:43.882274425Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:43.961009719Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:44.041053783Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:44.120816119Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:44.207045086Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:44.29523636Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:44.377864907Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:44.457698315Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:44.537740107Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:44.616672393Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:44.696235272Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:44.779004844Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:44.860224429Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:44.937054793Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:45.016793545Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:45.097068713Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:45.178334218Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:45.256888488Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:45.337012104Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:45.433324188Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:45.512920283Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:45.68485025Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:45.768376142Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:45.849742351Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:45.929233743Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:46.008904526Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:46.090026319Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:46.184340673Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:46.265100738Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:46.345297026Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:46.440827956Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:46.521604693Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:46.601357397Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:46.68046898Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:46.760663764Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:46.840573044Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:46.920642452Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:47.000862356Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:47.080407988Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:47.161162133Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:47.240701364Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:47.321175253Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:47.402298358Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:47.480871061Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:47.560553044Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:47.640682837Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:47.723228248Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:47.801005621Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:47.880570069Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:47.960223668Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:48.040671829Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:48.120733045Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:48.200740597Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:48.283961337Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:48.360352309Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:48.44104303Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:48.523183064Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:48.600970998Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:48.681212982Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:48.760582806Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:48.84247964Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:48.957048514Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:49.037195106Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:49.128020143Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:49.208543152Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:49.288189264Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:49.368406544Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:49.449164337Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:49.528385745Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:49.608439281Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:49.703773859Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:49.784132516Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:49.864462149Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:49.9441161Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:50.024763621Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:50.104867782Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:50.184293701Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:50.264549638Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:50.344423846Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:50.440140441Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:50.520143993Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:50.605855616Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:50.686539393Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:50.760618395Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:50.840354779Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:50.935713933Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:51.016111406Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:51.096127438Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:51.179766995Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:51.256607023Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:51.336554576Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:51.432550435Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:51.512823012Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:51.669391552Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:51.751947492Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:51.834762536Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:51.912320901Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:51.992119621Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:52.074099784Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:52.152402278Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:52.233247655Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:52.328857627Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:52.409137275Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:52.488260315Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:52.64524972Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:52.728402748Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:52.80855222Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:52.888463677Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:52.968541181Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:53.049633279Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:53.12886467Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:53.208943263Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:53.288567807Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:53.369627105Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:53.448481152Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:53.528055616Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:53.6084736Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:53.688330049Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:53.768989378Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:53.848816354Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:53.929028035Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:54.008612067Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:54.088237123Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:54.185006072Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:54.264482679Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:54.34429644Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:54.440023019Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:54.520907757Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:54.60023838Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:54.681031662Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:54.761698575Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:54.840576558Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:54.936480514Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:55.01607213Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:55.09586093Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:55.176968004Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:55.25645562Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:55.337940678Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:55.432393656Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:55.512350905Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:55.684516745Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:55.768174862Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:55.848369134Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:55.929039472Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:56.010080242Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:56.089000049Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:56.183980068Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:56.264507173Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:56.344288549Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:56.440102233Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:56.520194298Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:56.602301149Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:56.679718202Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:56.759936155Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:56.840095068Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:56.920505693Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:57.000846014Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:57.08190752Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:57.162225729Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:57.24063568Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:57.320171296Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:57.401914019Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:57.480367234Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:57.637114687Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:57.72038922Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:57.80186823Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:57.880660006Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:57.960443206Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:58.040339975Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:58.120200359Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:58.200372072Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:58.280429577Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:58.361303755Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:58.440535179Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:58.520446731Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:58.600215916Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:58.679827628Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:58.760033005Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:58.841421295Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:58.93586333Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:59.016176099Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:59.095676099Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:59.176509189Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:59.256259973Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:59.336627622Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:59.432886299Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:59.512236795Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:59.68472574Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:59.76896853Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:59.848271826Z", "value": 83.8},
{"timestamp": "2024-04-04T12:22:59.928907731Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:00.008257875Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:00.090743799Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:00.183424487Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:00.263776457Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:00.348603535Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:00.439596829Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:00.519824959Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:00.60018224Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:00.681677923Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:00.760204802Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:00.839458658Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:00.935806038Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:01.016978873Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:01.096278841Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:01.177362043Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:01.258902782Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:01.336976988Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:01.43252088Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:01.513477874Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:01.669002127Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:01.75245666Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:01.832537685Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:01.912199093Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:01.992031926Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:02.074031097Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:02.1523502Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:02.232220249Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:02.312093882Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:02.392551132Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:02.474828415Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:02.552331773Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:02.632347838Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:02.712248703Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:02.791888Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:02.872550754Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:02.951615553Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:03.036520488Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:03.112670885Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:03.201039824Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:03.287580249Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:03.368439835Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:03.448023996Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:03.528428381Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:03.613111972Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:03.687802559Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:03.767662239Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:03.849895971Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:03.928959363Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:04.008202243Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:04.087677956Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:04.172770251Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:04.248248423Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:04.328475464Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:04.423666556Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:04.504547358Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:04.583890718Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:04.67951669Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:04.762812439Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:04.841194774Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:04.935964329Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:05.015591754Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:05.100439153Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:05.190969247Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:05.271749025Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:05.356094088Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:05.432231396Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:05.511945317Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:05.684251926Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:05.76795062Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:05.848727454Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:05.928521055Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:06.009104481Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:06.087681505Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:06.182680724Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:06.264276503Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:06.347466236Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:06.439679116Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:06.519489453Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:06.603047027Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:06.679603824Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:06.759927762Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:06.839313266Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:06.919497204Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:06.999886485Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:07.079938839Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:07.161832954Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:07.242931293Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:07.319535834Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:07.400376348Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:07.479896477Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:07.637754301Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:07.71924704Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:07.800727491Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:07.88000986Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:07.959831237Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:08.040298279Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:08.119861832Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:08.199845033Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:08.279920298Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:08.361353645Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:08.439974541Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:08.520097455Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:08.600293456Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:08.679721297Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:08.759800978Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:08.840286676Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:08.93680929Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:09.015924874Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:09.09637454Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:09.176130285Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:09.256355823Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:09.336567633Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:09.430878563Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:09.513948937Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:09.68410444Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:09.767670718Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:09.847963711Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:09.928412225Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:10.008024994Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:10.087847652Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:10.184043417Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:10.264037338Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:10.343684059Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:10.439041328Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:10.519645714Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:10.600071572Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:10.680967478Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:10.760028247Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:10.839954104Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:10.935622221Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:11.016133871Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:11.095946576Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:11.17625301Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:11.266620096Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:11.351534408Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:11.432270026Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:11.512102027Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:11.591179628Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:11.673859441Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:11.752539345Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:11.833207699Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:11.912350547Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:11.991877524Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:12.071993366Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:12.152003832Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:12.23267737Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:12.312044379Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:12.39176726Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:12.472053246Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:12.552409664Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:12.631012576Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:12.711620291Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:12.791920965Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:12.872004294Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:12.954654123Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:13.032194538Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:13.111687403Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:13.191486732Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:13.272150255Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:13.352060848Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:13.432227218Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:13.516757017Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:13.592018261Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:13.686777001Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:13.767678252Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:13.847955118Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:13.928379792Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:14.007870001Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:14.088593075Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:14.183035367Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:14.264962347Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:14.343794923Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:14.438935551Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:14.52000893Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:14.600115588Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:14.681571976Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:14.75892823Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:14.839855657Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:14.934975069Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:15.016154881Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:15.095675522Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:15.175556867Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:15.257047111Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:15.335033766Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:15.430962748Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:15.51180627Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:15.591849856Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:15.686929877Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:15.767623095Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:15.855791427Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:15.944488463Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:16.023705392Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:16.104193107Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:16.183701652Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:16.264456695Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:16.344349976Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:16.441628335Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:16.519914287Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:16.760770518Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:16.838932661Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:16.678809681Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:16.599601169Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:16.918780215Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:17.0016103Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:17.079689436Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:17.159906942Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:17.239427391Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:17.32016205Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:17.400202852Z", "value": 83.8},
{"timestamp": "2024-04-04T12:23:17.479656485Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:17.561063305Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:17.639767433Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:17.7203891Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:17.799615085Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:17.879922031Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:17.958890224Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:18.039722611Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:18.120296085Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:18.199890199Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:18.279776793Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:18.359290298Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:18.439614524Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:18.519929055Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:18.599696353Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:18.679977635Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:18.759660708Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:18.839492902Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:18.935290427Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:19.015504126Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:19.094717823Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:19.17587773Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:19.256077956Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:19.336044806Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:19.431392635Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:19.511761342Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:19.591832512Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:19.687631733Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:19.767456631Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:19.849891388Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:19.92799526Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:20.007734494Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:20.087927904Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:20.182412948Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:20.263347447Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:20.343291993Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:20.440375024Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:20.519877073Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:20.599526771Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:20.684525851Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:20.759356215Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:20.839504057Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:20.934944206Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:21.017576596Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:21.095843732Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:21.174950869Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:21.255309879Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:21.33535033Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:21.430913327Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:21.511931666Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:21.592346709Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:21.671272662Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:21.751684408Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:21.831922427Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:21.911836829Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:21.991451935Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:22.07244605Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:22.151895843Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:22.231876454Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:22.311546919Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:22.391523914Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:22.471463052Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:22.551354126Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:22.633647155Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:22.711711859Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:22.792166165Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:22.871633463Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:22.951521721Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:23.031480891Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:23.111461725Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:23.193311042Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:23.272241507Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:23.350758659Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:23.431305542Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:23.512225162Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:23.591359243Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:23.686256Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:23.772815466Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:23.849014535Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:23.942520218Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:24.023636222Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:24.103272192Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:24.182948994Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:24.263021988Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:24.344210856Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:24.43847622Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:24.519490367Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:24.59963149Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:24.6797385Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:24.759007046Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:24.839411465Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:24.936277888Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:25.015555745Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:25.095481667Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:25.176696103Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:25.255906889Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:25.335396266Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:25.431572065Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:25.513852454Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:25.592033126Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:25.686465562Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:25.767001629Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:25.847327936Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:25.927680995Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:26.007286341Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:26.088890601Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:26.182513468Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:26.262995263Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:26.343349826Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:26.438637304Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:26.519151227Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:26.598801277Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:26.680814082Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:26.759742371Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:26.840976711Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:26.918980167Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:26.999045673Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:27.078945612Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:27.159394959Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:27.239807922Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:27.319791412Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:27.399005718Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:27.47899628Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:27.559217819Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:27.638876317Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:27.71953328Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:27.805159082Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:27.880154886Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:27.959297191Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:28.039676106Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:28.120518958Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:28.199550639Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:28.279641682Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:28.361141335Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:28.439659095Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:28.520079578Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:28.599274236Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:28.679491135Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:28.758873441Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:28.839372516Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:28.940008512Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:29.015534653Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:29.095500703Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:29.17564477Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:29.254938308Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:29.335878056Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:29.430840285Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:29.515980262Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:29.591844547Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:29.686300536Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:29.766697787Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:29.84700499Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:29.942512243Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:30.022845367Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:30.105990205Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:30.18296486Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:30.262909951Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:30.343003169Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:30.440855066Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:30.519235419Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:30.599287038Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:30.68220394Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:30.759846564Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:30.838579077Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:30.934086843Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:31.014986366Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:31.095813698Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:31.175032516Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:31.256815689Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:31.336216907Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:31.43097248Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:31.511018403Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:31.591354694Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:31.674237676Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:31.751422187Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:31.831935855Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:31.910572784Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:31.991683156Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:32.072404087Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:32.151246841Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:32.230990811Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:32.311018526Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:32.394182181Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:32.471278532Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:32.550975142Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:32.631338634Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:32.711745741Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:32.790873487Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:32.871271186Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:32.951718229Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:33.030659223Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:33.11113817Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:33.191278333Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:33.27135088Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:33.350943299Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:33.432006375Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:33.510876104Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:33.590848363Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:33.685987201Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:33.766996421Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:33.84702532Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:33.942188509Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:34.027450727Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:34.102754084Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:34.183658696Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:34.262876746Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:34.343488877Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:34.438769827Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:34.519242759Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:34.600252427Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:34.680147886Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:34.758457358Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:34.83873925Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:34.934184968Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:35.014640587Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:35.094723374Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:35.175837715Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:35.2548181Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:35.33541436Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:35.430051853Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:35.510609169Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:35.590693396Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:35.685857002Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:35.810285508Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:35.894190283Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:35.974799247Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:36.054830482Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:36.134553397Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:36.215385337Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:36.294709179Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:36.378152226Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:36.456300963Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:36.535327429Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:36.614781511Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:36.694253322Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:36.774045772Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:36.85426952Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:36.942654493Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:37.029895273Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:37.110598637Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:37.191229585Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:37.270308659Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:37.35073023Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:37.430703002Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:37.512403455Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:37.590992672Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:37.670348258Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:37.750574214Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:37.830716521Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:37.910671916Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:37.990753519Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:38.070995795Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:38.150805238Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:38.230796281Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:38.311421821Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:38.391514944Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:38.470818178Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:38.550771589Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:38.632042186Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:38.710216843Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:38.790651918Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:38.870507377Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:38.950860789Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:39.031908794Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:39.110655771Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:39.192478593Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:39.270227105Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:39.350651973Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:39.432014698Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:39.510296683Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:39.590657326Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:39.686645157Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:39.768393195Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:39.848662542Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:39.941950338Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:40.02239735Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:40.102429993Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:40.182745933Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:40.263432209Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:40.344005109Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:40.439235435Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:40.520775696Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:40.598518929Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:40.679004692Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:40.758944024Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:40.838462266Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:40.938661911Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:41.014973717Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:41.09437196Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:41.175402908Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:41.254549119Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:41.334846722Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:41.430333561Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:41.512069726Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:41.591918114Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:41.686302583Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:41.766467834Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:41.846693278Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:41.926464641Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:42.006497156Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:42.08875457Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:42.166455339Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:42.246472718Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:42.326342546Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:42.406779797Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:42.488934619Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:42.56690742Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:42.647714913Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:42.72627597Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:42.806492774Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:42.886757226Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:42.966530925Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:43.046456464Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:43.129319831Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:43.206469495Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:43.286511706Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:43.366437118Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:43.447455586Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:43.526862213Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:43.606931785Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:43.687712141Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:43.769332627Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:43.846611123Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:43.941703561Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:44.022802766Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:44.102153872Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:44.1823517Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:44.262344919Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:44.345381503Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:44.438042962Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:44.518389206Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:44.598293721Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:44.67916643Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:44.758558433Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:44.838516708Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:44.933915355Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:45.014902431Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:45.094783747Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:45.174826982Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:45.25450849Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:45.334913454Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:45.43323396Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:45.511541097Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:45.590579884Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:45.685463042Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:45.765867782Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:45.846450122Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:45.941198016Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:46.024895912Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:46.102266728Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:46.181925932Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:46.2624348Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:46.342866068Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:46.438521259Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:46.518551727Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:46.600159444Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:46.678179893Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:46.758924314Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:46.842576066Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:46.918540545Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:46.998176324Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:47.078308232Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:47.159282189Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:47.239025552Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:47.323542745Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:47.401099322Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:47.477937882Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:47.558888126Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:47.640071523Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:47.720402504Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:47.80464008Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:47.883852403Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:47.958337616Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:48.048772065Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:48.137751408Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:48.214933264Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:48.300702683Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:48.382924481Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:48.470078446Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:48.552962229Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:48.646984906Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:48.728807088Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:48.806520337Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:48.907691375Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:48.982944109Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:49.062168816Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:49.157925863Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:49.238393644Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:49.319580721Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:49.413623366Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:49.494585003Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:49.578124851Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:49.672534857Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:49.749720873Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:49.834498803Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:49.926461766Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:50.006024041Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:50.092286901Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:50.181791012Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:50.262341225Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:50.34369755Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:50.437614532Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:50.522262253Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:50.598942829Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:50.685129528Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:50.773742247Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:50.853658827Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:50.935175344Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:51.01464914Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:51.185245193Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:51.271622452Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:51.351738808Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:51.431015483Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:51.525905458Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:51.606082902Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:51.686576315Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:51.766938815Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:51.846158082Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:51.930856428Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:52.006009417Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:52.085537485Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:52.165775729Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:52.245780181Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:52.325743225Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:52.405762429Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:52.489795622Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:52.569315369Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:52.645865257Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:52.725737772Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:52.805624176Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:52.886219093Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:52.965619352Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:53.049457505Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:53.126003521Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:53.20587226Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:53.286112585Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:53.366162285Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:53.446521041Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:53.526171669Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:53.608464796Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:53.689179137Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:53.765990241Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:53.845697444Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:53.926237801Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:54.005920428Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:54.085796528Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:54.182080265Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:54.261659724Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:54.342037009Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:54.437213992Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:54.517907533Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:54.597863025Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:54.678100309Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:54.7605455Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:54.837898685Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:54.934111797Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:55.013629625Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:55.093686749Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:55.174425698Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:55.253529029Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:55.336221964Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:55.429797314Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:55.509511397Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:55.591251948Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:55.689477798Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:55.765975174Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:55.846442987Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:55.943425828Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:56.021963079Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:56.102146955Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:56.181941775Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:56.261936179Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:56.342588952Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:56.438540208Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:56.518250708Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:56.597833592Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:56.678552733Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:56.758899265Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:56.841130248Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:56.917692808Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:57.000299727Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:57.078552402Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:57.158006997Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:57.237934713Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:57.319437119Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:57.397710401Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:57.478291846Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:57.559895373Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:57.637769038Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:57.717475538Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:57.797548022Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:57.87864518Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:57.957583743Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:58.037817923Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:58.120869355Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:58.197669196Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:58.277339087Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:58.358143637Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:58.438066553Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:58.517481628Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:58.597878561Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:58.681603338Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:58.757927786Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:58.837276941Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:58.933045317Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:59.013299242Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:59.093576463Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:59.174576436Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:59.258028413Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:59.333853916Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:59.429224756Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:59.511859387Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:59.590074973Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:59.702929483Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:59.781569997Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:59.862094866Z", "value": 83.7},
{"timestamp": "2024-04-04T12:23:59.941570134Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:00.021656027Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:00.101531519Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:00.182062724Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:00.261480072Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:00.343587759Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:00.441050473Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:00.520529773Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:00.597684621Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:00.677473074Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:00.757363446Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:00.837235194Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:00.93280277Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:01.015564858Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:01.093224699Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:01.173726496Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:01.253497061Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:01.333233961Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:01.429458241Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:01.50964343Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:01.590585676Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:01.673758196Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:01.751441366Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:01.829468408Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:01.909193788Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:01.989380352Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:02.0841814Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:02.167655712Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:02.24559277Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:02.325270182Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:02.405162155Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:02.485579536Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:02.565372468Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:02.645459161Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:02.728753889Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:02.805234049Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:02.885939271Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:02.965307882Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:03.045288143Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:03.125160659Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:03.205141016Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:03.287499615Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:03.365141057Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:03.44525527Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:03.525357706Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:03.605085966Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:03.685295283Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:03.765237528Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:03.849502274Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:03.940857077Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:04.020930841Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:04.101274558Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:04.181070339Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:04.261188199Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:04.342797038Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:04.438144262Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:04.517061033Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:04.59696155Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:04.677425779Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:04.757018071Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:04.836986747Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:04.932622548Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:05.013439001Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:05.093243774Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:05.173490211Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:05.253028551Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:05.333159212Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:05.428868484Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:05.509051945Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:05.591893585Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:05.68661956Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:05.765412908Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:05.845064912Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:05.941147817Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:06.02332456Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:06.102855892Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:06.182235672Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:06.261087099Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:06.34095408Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:06.436495608Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:06.51698851Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:06.674226403Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:06.757241708Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:06.843965945Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:06.917238325Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:06.997087386Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:07.077198207Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:07.159586663Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:07.237141032Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:07.318823503Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:07.397427602Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:07.477063159Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:07.557667388Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:07.636949088Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:07.716837957Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:07.797268394Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:07.877989904Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:07.957281843Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:08.037278712Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:08.117100285Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:08.197067362Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:08.277012134Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:08.357041227Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:08.438122609Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:08.516953013Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:08.597335706Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:08.678400992Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:08.756911843Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:08.836852456Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:08.933042497Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:09.015735497Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:09.093241771Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:09.17339592Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:09.253149397Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:09.333254522Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:09.42895093Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:09.508934359Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:09.681648113Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:09.764736186Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:09.84538976Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:09.9407406Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:10.021239773Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:10.101097282Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:10.181269991Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:10.264112176Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:10.341166385Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:10.436397033Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:10.517234991Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:10.599616631Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:10.677272409Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:10.758006143Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:10.838537956Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:10.932623419Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:11.012923552Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:11.093066182Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:11.173476683Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:11.252914831Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:11.334271926Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:11.431530449Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:11.509701972Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:11.590431258Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:11.669081501Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:11.748763233Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:11.828743398Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:11.908929804Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:11.991904724Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:12.069031894Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:12.14877065Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:12.228982656Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:12.309029733Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:12.388780874Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:12.468661134Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:12.549893397Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:12.628907353Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:12.708921694Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:12.788695907Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:12.869246664Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:12.949091693Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:13.028746482Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:13.115262463Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:13.189251133Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:13.268825857Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:13.348763846Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:13.444460991Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:13.524797861Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:13.60483201Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:13.686612241Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:13.764765364Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:13.844729305Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:13.925034367Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:14.004879875Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:14.08466868Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:14.168523378Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:14.249384505Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:14.324963Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:14.420688369Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:14.500856854Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:14.658424542Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:14.740431141Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:14.820900715Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:14.918728359Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:14.996874634Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:15.076687855Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:15.172454408Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:15.253537358Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:15.332762227Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:15.428305579Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:15.510031859Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:15.682097964Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:15.764610165Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:15.844694682Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:15.940492659Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:16.020695769Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:16.100516638Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:16.183497575Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:16.261115177Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:16.340551374Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:16.436170183Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:16.518572367Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:16.596839346Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:16.677518392Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:16.757433469Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:16.836752386Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:16.916639879Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:16.996553324Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:17.076813234Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:17.156594295Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:17.237295133Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:17.321537991Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:17.396892199Z", "value": 83.7},
{"timestamp": "2024-04-04T12:24:17.47654014Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:17.556604177Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:17.636452182Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:17.717733181Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:17.796534721Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:17.877267399Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:18.032087755Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:18.116146454Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:18.1967167Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:18.279374373Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:18.357081287Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:18.437412717Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:18.519986518Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:18.597032343Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:18.680410497Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:18.75720493Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:18.836597671Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:18.932039712Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:19.012588998Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:19.094232269Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:19.188141188Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:19.26864993Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:19.351472435Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:19.429398422Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:19.509069755Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:19.681183573Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:19.765723136Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:19.844776325Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:19.940154878Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:20.020412547Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:20.100815945Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:20.180878543Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:20.262759287Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:20.340848442Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:20.43721186Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:20.516607513Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:20.675765059Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:20.756552041Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:20.836610287Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:20.932662568Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:21.012679918Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:21.092442387Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:21.174386459Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:21.252824799Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:21.332855556Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:21.428097213Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:21.50960762Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:21.665936395Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:21.748712052Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:21.828700121Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:21.908702879Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:21.98845546Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:22.069583915Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:22.151926548Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:22.228849845Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:22.308573083Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:22.38872064Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:22.46858823Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:22.548649003Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:22.629013233Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:22.710215097Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:22.788779132Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:22.868798338Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:22.94880964Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:23.028684301Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:23.108408722Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:23.188765208Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:23.272202626Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:23.348515459Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:23.428561833Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:23.508381998Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:23.681123818Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:23.764371092Z", "value": 83.8},
{"timestamp": "2024-04-04T12:24:23.844452601Z", "value": 83.8}
]