[{"timestamp": "2024-04-04T19:24:32.692719907Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:32.772877633Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:32.852737885Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:32.933402462Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:33.013068697Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:33.092824435Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:33.172812975Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:33.252920555Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:33.33295396Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:33.412965028Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:33.494684684Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:33.588531083Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:33.668771465Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:33.748929702Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:33.82921978Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:33.910184679Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:33.988979994Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:34.091414006Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:34.16547431Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:34.337645076Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:34.420644421Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:34.501907561Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:34.581598306Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:34.662609956Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:34.751533023Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:34.837098882Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:34.917375936Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:34.997348027Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:35.093233607Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:35.17326573Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:35.253268956Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:35.334466655Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:35.414840189Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:35.493157259Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:35.588615636Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:35.67075635Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:35.752488389Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:35.829827212Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:35.915404175Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:35.989206621Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:36.084401059Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:36.165265252Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:36.244697689Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:36.324720403Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:36.404836942Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:36.485894384Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:36.565255749Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:36.645500865Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:36.725361402Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:36.807342722Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:36.885403246Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:36.965262215Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:37.047400751Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:37.126700356Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:37.204904048Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:37.284537735Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:37.365229317Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:37.444785531Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:37.524944789Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:37.606180311Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:37.685246282Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:37.765014977Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:37.845245212Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:37.924746162Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:38.005019853Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:38.085367752Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:38.165410817Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:38.337311271Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:38.420776984Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:38.501094322Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:38.581409901Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:38.661048611Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:38.741147356Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:38.837933324Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:38.916769533Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:38.996558292Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:39.093708901Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:39.173620956Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:39.253328626Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:39.333344714Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:39.414402666Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:39.492790198Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:39.58884848Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:39.668999737Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:39.748951312Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:39.829530092Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:39.909209986Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:39.990522467Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:40.084236348Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:40.165076185Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:40.245087824Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:40.340605301Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:40.421060975Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:40.502803795Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:40.584377237Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:40.661721818Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:40.741168109Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:40.839221828Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:40.916675625Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:40.997277573Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:41.092741225Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:41.176161847Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:41.253344474Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:41.332692076Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:41.412830915Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:41.494717511Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:41.572811984Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:41.653722445Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:41.734777131Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:41.813140278Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:41.893025644Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:41.973323012Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:42.052615445Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:42.133064782Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:42.212329695Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:42.293786303Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:42.373221713Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:42.452929701Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:42.534831048Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:42.613211922Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:42.693157128Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:42.772932924Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:42.856734093Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:42.933207529Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:43.013144063Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:43.092998611Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:43.173247178Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:43.252925853Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:43.332814481Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:43.415878364Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:43.493214142Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:43.588660192Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:43.668628117Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:43.749717106Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:43.829409157Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:43.912298447Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:43.990863418Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:44.084283213Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:44.164859781Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:44.244705113Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:44.341062049Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:44.422778401Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:44.500742055Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:44.596673836Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:44.677017091Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:44.756886039Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:44.836939051Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:44.917696069Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:44.996967189Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:45.093269115Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:45.175370142Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:45.253041953Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:45.333707802Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:45.412854568Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:45.494104708Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:45.58916509Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:45.670199197Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:45.749063017Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:45.828724602Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:45.910020663Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:45.98873581Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:46.083943744Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:46.164794521Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:46.248933226Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:46.324859008Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:46.406067292Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:46.484905255Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:46.564564023Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:46.742158041Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:46.836062894Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:46.931374445Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:47.012045701Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:47.09292835Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:47.172813135Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:47.25280413Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:47.332807796Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:47.412833287Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:47.494600198Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:47.573244047Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:47.654109607Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:47.732891569Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:47.813432903Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:47.893111095Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:47.972705447Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:48.057836125Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:48.133017261Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:48.212765437Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:48.308614142Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:48.388916914Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:48.468737314Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:48.564420034Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:48.648808691Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:48.724669864Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:48.820554537Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:48.90132704Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:48.980697837Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:49.076811376Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:49.15645891Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:49.237125236Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:49.331894957Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:49.412623331Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:49.492402963Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:49.587866032Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:49.669093674Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:49.748408054Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:49.83171443Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:49.90828492Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:49.988057991Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:50.084267945Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:50.164446683Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:50.244641997Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:50.340001865Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:50.421499012Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:50.500460237Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:50.596615534Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:50.67960818Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:50.756615759Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:50.839542612Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:50.917174068Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:50.998792464Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:51.091949436Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:51.172326574Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:51.252783777Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:51.332206157Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:51.412360062Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:51.492986354Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:51.574736654Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:51.6522611Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:51.732175259Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:51.812240364Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:51.892292572Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:51.973177938Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:52.0523967Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:52.13257182Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:52.212277433Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:52.292965933Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:52.372632314Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:52.452865418Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:52.532643192Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:52.612744552Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:52.693473788Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:52.772628581Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:52.852721525Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:52.932182848Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:53.01309295Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:53.093129764Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:53.172763024Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:53.253790662Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:53.335013917Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:53.412644251Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:53.492846155Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:53.588199684Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:53.66863935Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:53.748186977Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:53.832630254Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:53.908474304Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:53.988630511Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:54.083955816Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:54.164506074Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:54.245218925Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:54.340173251Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:54.422664866Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:54.501113797Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:54.596399677Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:54.67682475Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:54.756700635Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:54.836529991Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:54.916621558Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:54.999615704Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:55.092138141Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:55.252758203Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:55.172207466Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:55.333108011Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:55.412515956Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:55.493195846Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:55.590623468Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:55.66865886Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:55.749182524Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:55.829602604Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:55.908241104Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:55.988407838Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:56.084011927Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:56.165484654Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:56.244920567Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:56.324646081Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:56.405049008Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:56.484943868Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:56.564550918Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:56.644669651Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:56.725260804Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:56.804972014Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:56.883983156Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:56.964118369Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:57.044556432Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:57.124540028Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:57.205512078Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:57.284478867Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:57.364479775Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:57.444622988Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:57.52462924Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:57.604709828Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:57.684906545Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:57.766426087Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:57.844657895Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:57.929653621Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:58.004796255Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:58.084582953Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:58.165701916Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:58.244759521Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:58.341848354Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:58.420601733Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:58.500420687Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:58.580750012Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:58.660433189Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:58.740423728Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:58.836026504Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:58.917856831Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:58.996112894Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:59.091720085Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:59.172512453Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:59.253172532Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:59.338556964Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:59.41306628Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:59.504463298Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:59.588399144Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:59.668398322Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:59.748597342Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:59.828815242Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:59.909437177Z", "value": 80.1},
{"timestamp": "2024-04-04T19:24:59.988432668Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:00.08574531Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:00.165964393Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:00.25129964Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:00.340241376Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:00.420059112Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:00.500136371Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:00.6100675Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:00.709188986Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:00.806590812Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:00.884342199Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:00.983869064Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:01.076469992Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:01.161722486Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:01.256900072Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:01.352049914Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:01.429680338Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:01.514629694Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:01.591241584Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:01.669655534Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:01.74953135Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:01.828387351Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:01.921059384Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:02.010526563Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:02.150923308Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:02.250088153Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:02.32833519Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:02.406543826Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:02.492081185Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:02.590402664Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:02.678985643Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:02.77324223Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:02.85285014Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:02.932227712Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:03.011728837Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:03.09263362Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:03.173556898Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:03.255135157Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:03.33448876Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:03.412248432Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:03.494966571Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:03.588235566Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:03.66848188Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:03.761487418Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:03.855030879Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:03.940774638Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:04.028297482Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:04.118071477Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:04.205514383Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:04.29905138Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:04.388340443Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:04.469020583Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:04.565176925Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:04.646319212Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:04.7251827Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:04.819483029Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:04.899722046Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:04.98618421Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:05.075698394Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:05.158863895Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:05.328589511Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:05.420875074Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:05.50872755Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:05.588323682Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:05.668868748Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:05.748462896Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:05.828586104Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:05.907797657Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:05.988539108Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:06.08568096Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:06.164066075Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:06.32105269Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:06.403562026Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:06.486866118Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:06.563853207Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:06.644525186Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:06.723589793Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:06.803670888Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:06.885409306Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:06.964851484Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:07.044582144Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:07.13084328Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:07.296867268Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:07.381115366Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:07.460157541Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:07.540982064Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:07.620353073Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:07.700455063Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:07.781033504Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:07.860151071Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:07.9436343Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:08.019969Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:08.108851562Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:08.196176065Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:08.279009465Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:08.355653447Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:08.436245103Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:08.515807665Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:08.596675195Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:08.677110563Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:08.755756446Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:08.836671113Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:08.916209611Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:08.995913581Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:09.091191642Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:09.179751897Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:09.267021934Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:09.349096673Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:09.428978916Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:09.507716479Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:09.587997221Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:09.669780821Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:09.750562303Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:09.843135481Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:09.923696577Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:10.006589816Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:10.084230956Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:10.164281231Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:10.336258664Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:10.422513494Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:10.500103241Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:10.59533666Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:10.675932028Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:10.755704254Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:10.836045891Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:10.915816101Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:11.001118925Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:11.091760024Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:11.171836411Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:11.252178945Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:11.331862177Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:11.411723811Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:11.492655468Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:11.573738134Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:11.65182814Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:11.732748085Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:11.812325684Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:11.893606816Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:11.97410807Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:12.052043354Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:12.131826779Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:12.211855229Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:12.292213474Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:12.372484262Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:12.451961156Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:12.531720164Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:12.611492965Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:12.692063819Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:12.771849484Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:12.851649036Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:12.931821455Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:13.011828274Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:13.092701881Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:13.171840916Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:13.254955243Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:13.334208711Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:13.411933273Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:13.491472568Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:13.588910064Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:13.667616649Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:13.747796971Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:13.83158535Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:13.908188401Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:13.991353512Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:14.08324537Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:14.16491799Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:14.243613438Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:14.323893248Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:14.405513516Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:14.483778913Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:14.578853129Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:14.659582606Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:14.73934731Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:14.820238644Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:14.901704479Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:15.069865144Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:15.155613727Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:15.236704743Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:15.332611123Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:15.411630701Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:15.491647693Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:15.587130198Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:15.672759453Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:15.747595642Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:15.827896924Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:15.926262457Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:16.00381636Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:16.084900303Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:16.163444709Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:16.244720685Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:16.323523141Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:16.406212438Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:16.483956615Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:16.563841893Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:16.643448162Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:16.723831716Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:16.804477224Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:16.883573282Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:16.965487278Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:17.04406618Z", "value": 80.1},
{"timestamp": "2024-04-04T19:25:17.123602431Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:17.203354717Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:17.283601117Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:17.368493213Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:17.445527272Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:17.524101661Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:17.604153436Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:17.683960986Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:17.764087738Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:17.844774717Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:17.926252838Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:18.004913308Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:18.087878862Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:18.164105523Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:18.243788591Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:18.339231446Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:18.420368252Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:18.501222336Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:18.595973826Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:18.680393023Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:18.755461019Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:18.837435175Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:18.918712558Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:19.000460664Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:19.101070625Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:19.188862964Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:19.267999211Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:19.35204426Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:19.429591057Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:19.509503822Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:19.5901308Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:19.671046772Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:19.748090462Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:19.828458366Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:19.907454869Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:19.988035446Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:20.08270111Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:20.163375832Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:20.244742942Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:20.339452959Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:20.420334434Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:20.500479328Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:20.594986399Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:20.680958148Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:20.755851839Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:20.843049932Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:20.93358232Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:21.012401541Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:21.091308378Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:21.17120975Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:21.263274404Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:21.346918777Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:21.429960618Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:21.507399221Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:21.589135453Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:21.668056722Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:21.749038261Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:21.860659719Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:21.940023071Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:22.025750594Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:22.101704738Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:22.18053919Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:22.264599725Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:22.343860068Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:22.420733963Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:22.499554047Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:22.586341Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:22.675473857Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:22.755623198Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:22.835547769Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:22.92272135Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:23.017821511Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:23.091616312Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:23.180715185Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:23.267580762Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:23.352495638Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:23.427543728Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:23.508675539Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:23.587404581Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:23.667452769Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:23.748415842Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:23.84332845Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:23.923683135Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:24.003499641Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:24.084200025Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:24.163921265Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:24.245201076Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:24.338906475Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:24.419406217Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:24.498932992Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:24.594796293Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:24.675673574Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:24.755872002Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:24.836941443Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:24.915796054Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:25.003235203Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:25.090814863Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:25.171363277Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:25.251522024Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:25.332305607Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:25.411866558Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:25.491603894Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:25.586513524Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:25.668452283Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:25.747892049Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:25.828948498Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:25.907812708Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:25.989786635Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:26.083017598Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:26.163310233Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:26.243927542Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:26.323509101Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:26.40412833Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:26.483882402Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:26.563951227Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:26.643467793Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:26.728092106Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:26.804514475Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:26.88354899Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:26.962904819Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:27.043020108Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:27.125560214Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:27.203462176Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:27.284232926Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:27.36407535Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:27.444748467Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:27.524382057Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:27.60346038Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:27.686052454Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:27.763801263Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:27.843049251Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:27.923839137Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:28.003589271Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:28.083357518Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:28.16341703Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:28.246551347Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:28.34039076Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:28.419579899Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:28.499681075Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:28.59470504Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:28.675459469Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:28.755350468Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:28.838938068Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:28.915797335Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:28.995624462Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:29.090819499Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:29.171216421Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:29.250924859Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:29.331478742Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:29.413975102Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:29.492379787Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:29.588910097Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:29.667941953Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:29.747854104Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:29.827987537Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:29.906714879Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:29.987352763Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:30.082789689Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:30.163981432Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:30.243510283Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:30.338711304Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:30.419386467Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:30.500086751Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:30.597291912Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:30.676042423Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:30.755984621Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:30.835985028Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:30.915510359Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:30.995607471Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:31.091157869Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:31.172088105Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:31.251470331Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:31.331389489Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:31.411906506Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:31.491886432Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:31.572487803Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:31.651849484Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:31.734819766Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:31.810960147Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:31.891466604Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:31.971253921Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:32.050903637Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:32.130954634Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:32.211422595Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:32.293083492Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:32.371918961Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:32.451291459Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:32.531810844Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:32.611360366Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:32.691262243Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:32.772093598Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:32.855189256Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:32.931731079Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:33.010766102Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:33.091369967Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:33.17205844Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:33.254124715Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:33.331568847Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:33.414326838Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:33.491870171Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:33.586347408Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:33.668230802Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:33.747937061Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:33.827038547Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:33.907621804Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:34.002572741Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:34.083039548Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:34.16392399Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:34.243686153Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:34.338404607Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:34.418719702Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:34.49874753Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:34.601654775Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:34.675506466Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:34.757837894Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:34.835576459Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:34.914657722Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:34.996022807Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:35.092350103Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:35.179786044Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:35.266353052Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:35.347922074Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:35.427283337Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:35.507420862Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:35.587033359Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:35.667482502Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:35.747612442Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:35.828194162Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:35.90773805Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:35.98886259Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:36.083605043Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:36.16304589Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:36.244249341Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:36.322920967Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:36.403490558Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:36.482551979Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:36.562557342Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:36.642893427Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:36.72368958Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:36.806413201Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:36.88254081Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:36.963392547Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:37.042986259Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:37.123228103Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:37.202580341Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:37.283361357Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:37.365335597Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:37.442688622Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:37.522301405Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:37.6035134Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:37.683237353Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:37.763195579Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:37.843336014Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:37.924978604Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:38.002847792Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:38.082997731Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:38.163025461Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:38.243020615Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:38.33859088Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:38.41901874Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:38.49967217Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:38.594225437Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:38.676894112Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:38.755745195Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:38.835385914Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:38.9148674Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:38.995259325Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:39.093715048Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:39.170678949Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:39.2508014Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:39.331720047Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:39.410896699Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:39.490975308Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:39.586333411Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:39.667905407Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:39.747050699Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:39.827632064Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:39.906912908Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:39.987391969Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:40.082538517Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:40.162964585Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:40.245656523Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:40.338465329Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:40.419164774Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:40.498947157Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:40.59435182Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:40.67424566Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:40.755034353Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:40.837183536Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:40.915159508Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:40.99455264Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:41.090487609Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:41.170998701Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:41.251041885Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:41.33122507Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:41.412312774Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:41.49119019Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:41.573725679Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:41.651328719Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:41.730445914Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:41.810848972Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:41.891023901Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:41.971653618Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:42.051454368Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:42.131151309Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:42.210959548Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:42.291050476Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:42.371296989Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:42.451276012Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:42.532439875Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:42.611431148Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:42.691018905Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:42.770991336Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:42.850598869Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:42.930780869Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:43.010755317Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:43.093223828Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:43.171707737Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:43.250963875Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:43.331463157Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:43.410899488Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:43.490964847Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:43.586571685Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:43.667522042Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:43.747019173Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:43.827757561Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:43.906755649Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:43.987857495Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:44.082822312Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:44.162910679Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:44.244098509Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:44.338622939Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:44.418868075Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:44.498746968Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:44.595051922Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:44.675241025Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:44.754928365Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:44.837709454Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:44.914925194Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:44.99467887Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:45.090382219Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:45.170752283Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:45.251223084Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:45.330771575Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:45.416336585Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:45.491194293Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:45.586820681Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:45.666837207Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:45.746656227Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:45.827823033Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:45.907494436Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:45.988919451Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:46.08957704Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:46.178280694Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:46.258719046Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:46.338690963Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:46.419294532Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:46.499022031Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:46.580140451Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:46.658572486Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:46.738707892Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:46.818576864Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:46.898405772Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:46.980307078Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:47.061349401Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:47.140024189Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:47.219043459Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:47.298593228Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:47.379816929Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:47.46293197Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:47.539039061Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:47.618775071Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:47.712259268Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:47.868391524Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:47.954382007Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:48.036916852Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:48.115224821Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:48.196142791Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:48.279627945Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:48.354801622Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:48.434809218Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:48.514627564Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:48.594935834Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:48.679302979Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:48.759200366Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:48.837067212Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:48.918047358Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:49.004561748Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:49.096404365Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:49.172133852Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:49.2509576Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:49.330614121Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:49.416583675Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:49.501271557Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:49.589901801Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:49.66740554Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:49.746355048Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:49.826904759Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:49.913969136Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:50.013648412Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:50.099559246Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:50.178524594Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:50.258271867Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:50.338232549Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:50.419044213Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:50.499245025Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:50.596339867Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:50.677724367Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:50.760733965Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:50.836562045Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:50.924707548Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:51.02322688Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:51.109464979Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:51.188731352Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:51.266449843Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:51.34654179Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:51.428279603Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:51.506757907Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:51.58738973Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:51.666430821Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:51.751682834Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:51.827112574Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:51.906767462Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:51.988427867Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:52.067012027Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:52.146399969Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:52.226245513Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:52.309289574Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:52.3862727Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:52.466517191Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:52.546570161Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:52.626719419Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:52.706298018Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:52.786206667Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:52.86824541Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:52.946723713Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:53.028405878Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:53.122050839Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:53.202173697Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:53.282554924Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:53.362704758Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:53.443843719Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:53.524342835Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:53.602472463Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:53.682589817Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:53.762337792Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:53.841968455Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:53.922236177Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:54.004067142Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:54.082524996Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:54.162843023Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:54.242318516Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:54.337833089Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:54.41862075Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:54.499010233Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:54.596403059Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:54.674344941Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:54.756829446Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:54.8346864Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:54.914075429Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:54.994122509Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:55.09005382Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:55.171819152Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:55.250119308Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:55.330308149Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:55.411153218Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:55.492292465Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:55.586045139Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:55.666068442Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:55.746811239Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:55.827949078Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:55.90620933Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:55.9878001Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:56.082036872Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:56.178272089Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:56.259337735Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:56.341001976Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:56.418392399Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:56.501188488Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:56.578612702Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:56.658100482Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:56.738711501Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:56.825194334Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:56.914848356Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:56.99438548Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:57.081149115Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:57.155809279Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:57.234650814Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:57.314176993Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:57.394107207Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:57.475005012Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:57.554079572Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:57.634439325Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:57.716239471Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:57.794043015Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:57.873858317Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:57.954624984Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:58.037787859Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:58.114465891Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:58.193982182Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:58.273871724Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:58.355956799Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:58.434166969Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:58.514084991Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:58.595213452Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:58.675774486Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:58.755238264Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:58.834336248Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:58.914521759Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:58.994213603Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:59.089795885Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:59.174106895Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:59.250637982Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:59.334722109Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:59.412444276Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:59.490658286Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:59.585822997Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:59.67225114Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:59.747169193Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:59.841650988Z", "value": 79.5},
{"timestamp": "2024-04-04T19:25:59.922664536Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:00.00340813Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:00.087930116Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:00.183768239Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:00.259710457Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:00.352955156Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:00.436520048Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:00.51549771Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:00.595775604Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:00.674348592Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:00.754928408Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:00.847224397Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:00.930121412Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:01.011004751Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:01.090688241Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:01.170104209Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:01.24985538Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:01.329981145Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:01.412595534Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:01.490553061Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:01.570695914Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:01.649724968Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:01.731890746Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:01.810327284Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:01.889987894Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:01.973829939Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:02.049975998Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:02.129725888Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:02.210638026Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:02.289874504Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:02.369800172Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:02.450047857Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:02.531502334Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:02.609988184Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:02.690591487Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:02.769963903Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:02.850016547Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:02.930909708Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:03.013016029Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:03.093604356Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:03.170129905Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:03.249722513Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:03.330064886Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:03.411275073Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:03.505189278Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:03.585952166Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:03.668255288Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:03.745694858Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:03.826379474Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:03.905658096Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:03.985887092Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:04.081334906Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:04.161636543Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:04.244158994Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:04.337208136Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:04.417737422Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:04.498404181Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:04.593503288Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:04.67371334Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:04.753724254Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:04.834658183Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:04.913664995Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:04.993603973Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:05.089636302Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:05.169662896Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:05.249705042Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:05.330013142Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:05.416257856Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:05.490128955Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:05.585333214Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:05.665856739Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:05.747902866Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:05.84129329Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:05.921669359Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:06.004347874Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:06.081981588Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:06.161701427Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:06.242071351Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:06.321627797Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:06.401763896Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:06.481813657Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:06.564716269Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:06.645177713Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:06.722882436Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:06.801681182Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:06.881894688Z", "value": 79.5},
{"timestamp": "2024-04-04T19:26:17.121367987Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:17.201252237Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:17.281240584Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:17.365444062Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:17.441311902Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:17.521265625Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:17.601190324Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:17.681156175Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:17.761112009Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:17.841267013Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:17.924341844Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:18.00139174Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:18.081133813Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:18.161283121Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:18.241200363Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:18.336793416Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:18.417257477Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:18.497343712Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:18.592813757Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:18.673392123Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:18.753213876Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:18.833953907Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:18.913310314Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:18.993162819Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:19.090499371Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:19.169241341Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:19.249153942Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:19.329513778Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:19.409037705Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:19.489438886Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:19.585318628Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:19.667977871Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:19.745469625Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:19.825756757Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:19.905125835Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:19.985125637Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:20.080770657Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:20.163334506Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:20.244351722Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:20.336803122Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:20.417073357Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:20.497123367Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:20.592721699Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:20.675602734Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:20.753428826Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:20.834033591Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:20.91331374Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:20.993051684Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:21.088566751Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:21.169009786Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:21.249007923Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:21.329555567Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:21.410382381Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:21.489137406Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:21.568972214Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:21.649021487Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:21.729206889Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:21.824554275Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:21.905474177Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:21.985912381Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:22.065849173Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:22.145030952Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:22.225365442Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:22.305093049Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:22.385646421Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:22.465073993Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:22.545894023Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:22.624952825Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:22.7066383Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:22.785053162Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:22.866351371Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:22.945068923Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:23.025090291Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:23.105943056Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:23.184988386Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:23.264987769Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:23.34506389Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:23.424937928Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:23.505098561Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:23.585219834Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:23.66688582Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:23.745069384Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:23.825290465Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:23.904895158Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:23.985424337Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:24.083675835Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:24.161263747Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:24.241248346Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:24.322124919Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:24.4011322Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:24.480868189Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:24.576548503Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:24.656985009Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:24.737120233Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:24.832990404Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:24.912953211Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:24.993054227Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:25.088653707Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:25.169026756Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:25.248851002Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:25.333038795Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:25.408992584Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:25.489064703Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:25.584464022Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:25.664898799Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:25.744987623Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:25.825494112Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:25.910593239Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:26.003264413Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:26.09138663Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:26.177021632Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:26.256964725Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:26.337248397Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:26.417570981Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:26.497822621Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:26.577137966Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:26.657253797Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:26.737067898Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:26.818905724Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:26.89705447Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:26.97711206Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:27.062824502Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:27.137827084Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:27.216865339Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:27.296959634Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:27.37684519Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:27.457052669Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:27.537550006Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:27.61703892Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:27.696935805Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:27.776806449Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:27.857019752Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:27.937178655Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:28.016968243Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:28.096841479Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:28.179357708Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:28.256876561Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:28.33816715Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:28.416930043Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:28.49690584Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:28.592323717Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:28.674509512Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:28.755767493Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:28.833337099Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:28.912799676Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:28.993119955Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:29.089342989Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:29.16887587Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:29.249445878Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:29.332136092Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:29.409601984Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:29.489110801Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:29.584448998Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:29.665093086Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:29.745484533Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:29.840474247Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:29.921554146Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:30.001154804Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:30.083870265Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:30.161761535Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:30.241004847Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:30.321095235Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:30.400969878Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:30.484649121Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:30.576613599Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:30.656773204Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:30.736957673Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:30.832213532Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:30.912710419Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:30.992840392Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:31.092421493Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:31.169205205Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:31.249086631Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:31.328983642Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:31.408667915Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:31.4888704Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:31.569517623Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:31.654098535Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:31.729145723Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:31.80911419Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:31.8888128Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:31.968773555Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:32.048732069Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:32.129163995Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:32.212018207Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:32.288751102Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:32.368599344Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:32.448643427Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:32.529947229Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:32.608890346Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:32.689348639Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:32.771364958Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:32.849655046Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:32.928721139Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:33.008813511Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:33.089183291Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:33.168831243Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:33.248720029Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:33.330270552Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:33.409015011Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:33.493794931Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:33.585116299Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:33.664738171Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:33.744728653Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:33.824934753Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:33.90705776Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:33.984747204Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:34.080520216Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:34.160801931Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:34.24058374Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:34.321112049Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:34.400801376Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:34.482982687Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:34.577180873Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:34.656791065Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:34.737034764Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:34.832299772Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:34.912578608Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:34.992730018Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:35.089085529Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:35.168873193Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:35.248755481Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:35.329164205Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:35.411846735Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:35.489217999Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:35.590310212Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:35.769767103Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:35.856895132Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:35.936656108Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:36.017225824Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:36.098188951Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:36.177083488Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:36.263282423Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:36.337576997Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:36.418271033Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:36.49692285Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:36.576609296Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:36.656973987Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:36.738916448Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:36.818067755Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:36.897939163Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:36.976669027Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:37.058527679Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:37.136658659Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:37.217306135Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:37.296967653Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:37.383665087Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:37.457341448Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:37.537764634Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:37.617058022Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:37.696688052Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:37.776593347Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:37.856759988Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:37.937755914Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:38.017205111Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:38.097991019Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:38.176688755Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:38.256489793Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:38.336517328Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:38.416604288Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:38.496882546Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:38.592693699Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:38.672568818Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:38.753161573Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:38.832595121Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:38.912603648Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:38.99520928Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:39.098016828Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:39.184416435Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:39.265049061Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:39.344633714Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:39.42449312Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:39.504525327Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:39.58462307Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:39.670956373Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:39.744742749Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:39.824960525Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:39.904385561Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:39.984624073Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:40.081825346Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:40.160605257Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:40.333329684Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:40.416191028Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:40.496452996Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:40.592206676Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:40.672635237Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:40.752490643Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:40.832717634Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:40.912699121Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:40.992390877Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:41.088777072Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:41.16836486Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:41.325691207Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:41.408262436Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:41.488354995Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:41.574836041Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:41.648886162Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:41.728850431Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:41.808363402Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:41.88835196Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:41.968367174Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:42.048645173Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:42.132051928Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:42.208886833Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:42.291579183Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:42.368566026Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:42.448889689Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:42.528400036Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:42.608628178Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:42.688930882Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:42.768917519Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:42.848681947Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:42.928375462Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:43.008207858Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:43.089965834Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:43.168369069Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:43.340600434Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:43.424211637Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:43.504456643Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:43.584519952Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:43.665441795Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:43.744495882Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:43.824697368Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:43.906418351Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:43.984502384Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:44.080703104Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:44.160534219Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:44.333028273Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:44.416224849Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:44.49642195Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:44.594965308Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:44.672389689Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:44.767936581Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:44.848521173Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:44.928918883Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:45.008250539Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:45.08840636Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:45.169531339Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:45.248813202Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:45.33015303Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:45.423935974Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:45.504275636Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:45.586606734Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:45.664578765Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:45.747921038Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:45.839871683Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:45.920126864Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:46.000149596Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:46.081160301Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:46.161808477Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:46.240298462Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:46.321053678Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:46.401053081Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:46.480347232Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:46.560427756Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:46.640924314Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:46.720407586Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:46.800200364Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:46.881745441Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:46.960483748Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:47.040257582Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:47.120255064Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:47.20040362Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:47.280220685Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:47.360227032Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:47.441457034Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:47.520259118Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:47.600213784Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:47.68012589Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:47.760277774Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:47.840161304Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:47.920140994Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:48.000622992Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:48.080734491Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:48.160257826Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:48.240237612Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:48.320487255Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:48.400211168Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:48.48256636Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:48.575847348Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:48.656262113Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:48.736422412Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:48.831686195Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:48.912081088Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:48.992838255Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:49.091279753Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:49.168369985Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:49.248375243Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:49.343789618Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:49.424291967Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:49.504301737Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:49.584349555Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:49.664708286Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:49.744702984Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:49.840000207Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:49.920195738Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:50.000158179Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:50.082854589Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:50.160512472Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:50.250186972Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:50.336210538Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:50.416168691Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:50.496648735Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:50.591990789Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:50.680812868Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:50.768256443Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:50.852953953Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:50.928501775Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:51.008178134Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:51.092515353Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:51.168495849Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:51.248190351Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:51.328586234Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:51.412793244Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:51.488965038Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:51.56821125Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:51.648283226Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:51.728571109Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:51.808431052Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:51.888226228Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:51.975428776Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:52.0639353Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:52.144009869Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:52.224092885Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:52.304764321Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:52.38457988Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:52.464170734Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:52.54526342Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:52.62414339Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:52.704415399Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:52.784134862Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:52.864065461Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:52.943972381Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:53.024005893Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:53.109753647Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:53.184300949Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:53.263944315Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:53.344492582Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:53.423958826Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:53.504014546Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:53.58408969Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:53.665456777Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:53.744034728Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:53.824884789Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:53.903977943Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:53.984541378Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:54.079668101Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:54.159839789Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:54.242147138Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:54.335676987Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:54.416177573Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:54.496462862Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:54.591534801Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:54.671968218Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:54.751987393Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:54.832509131Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:54.912061808Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:54.992175639Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:55.087714716Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:55.167864548Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:55.248595119Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:55.328625365Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:55.409882819Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:55.488736803Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:55.584666922Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:55.664692113Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:55.744387029Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:55.839472599Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:55.919815808Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:56.00245359Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:56.0803604Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:56.160328981Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:56.240559997Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:56.322250125Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:56.400086373Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:56.480379629Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:56.565049231Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:56.642368261Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:56.736461153Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:56.818737716Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:56.896804751Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:56.975988527Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:57.055989301Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:57.142147424Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:57.216288162Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:57.295994181Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:57.376178636Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:57.455817295Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:57.536641977Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:57.616022779Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:57.698999762Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:57.776195719Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:57.855885738Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:57.93593176Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:58.016150327Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:58.09585913Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:58.176617251Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:58.258751093Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:58.336323211Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:58.416449265Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:58.496594231Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:58.591436373Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:58.671806364Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:58.752377509Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:58.832315561Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:58.911706858Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:58.991930449Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:59.087926486Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:59.168198556Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:59.24952468Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:59.328300005Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:59.408248969Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:59.487695114Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:59.583427534Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:59.664664634Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:59.743859225Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:59.824289344Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:59.906638995Z", "value": 79.6},
{"timestamp": "2024-04-04T19:26:59.983952391Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:00.079601322Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:00.160030832Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:00.240644567Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:00.336388315Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:00.41633299Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:00.496197121Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:00.591307712Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:00.678212366Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:00.752400079Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:00.832077488Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:00.911814483Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:00.991788566Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:01.089990216Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:01.167893374Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:01.247791297Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:01.328045478Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:01.407731463Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:01.488230958Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:01.56780315Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:01.648715511Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:01.728742843Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:01.807784792Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:01.887597018Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:01.967890847Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:02.047905539Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:02.128087943Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:02.209062735Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:02.287794762Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:02.36797611Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:02.449385274Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:02.528019028Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:02.609291903Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:02.687932729Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:02.769669958Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:02.847909855Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:02.928216067Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:03.007689763Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:03.088512778Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:03.174549105Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:03.251514177Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:03.352326881Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:03.439413774Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:03.519571889Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:03.599607795Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:03.679995608Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:03.76036854Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:03.840160638Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:03.920479618Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:03.999569087Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:04.080041667Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:04.160119877Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:04.239598468Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:04.319910824Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:04.399594184Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:04.481325716Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:04.575984942Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:04.656498995Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:04.736080978Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:04.831294031Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:04.911519474Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:04.991963927Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:05.087866584Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:05.167675128Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:05.325284748Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:05.408290495Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:05.50305449Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:05.583712767Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:05.663737472Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:05.746109968Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:05.840476743Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:05.919723396Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:05.999598693Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:06.079955368Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:06.162621688Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:06.239960937Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:06.325077129Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:06.40051659Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:06.479844523Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:06.559542186Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:06.639799372Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:06.729277222Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:06.816154832Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:06.897534841Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:06.975875599Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:07.055539726Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:07.136735829Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:07.292920607Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:07.375518927Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:07.455891633Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:07.540019434Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:07.615985426Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:07.696029043Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:07.775468592Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:07.855556144Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:07.935465456Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:08.01571301Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:08.103856514Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:08.191409231Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:08.272422261Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:08.351809745Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:08.431994194Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:08.511929329Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:08.592162194Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:08.675772648Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:08.752316691Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:08.831894128Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:08.911541774Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:08.99174155Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:09.08845205Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:09.167507211Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:09.32514534Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:09.407325768Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:09.487525768Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:09.583634696Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:09.663513223Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:09.743991241Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:09.838849505Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:09.922499798Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:10.000031654Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:10.080126918Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:10.159554625Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:10.317157744Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:10.399294268Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:10.479381019Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:10.576899458Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:10.65566057Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:10.736045723Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:10.83154815Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:10.911418964Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:10.991503731Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:11.086896526Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:11.168488629Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:11.247489869Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:11.328426577Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:11.407585546Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:11.488066508Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:11.567813032Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:11.652160736Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:11.727812133Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:11.807481729Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:11.887427615Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:11.967375453Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:12.04733337Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:12.128984354Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:12.209984038Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:12.287729782Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:12.367465266Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:12.44754728Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:12.527785711Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:12.607480235Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:12.687398632Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:12.76843646Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:12.847535588Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:12.927339905Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:13.007351999Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:13.087438204Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:13.167295257Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:13.324978981Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:13.410581604Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:13.489406138Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:13.583627468Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:13.666437818Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:13.743574886Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:13.824437449Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:13.903974691Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:13.984857765Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:14.079151863Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:14.159236661Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:14.239264593Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:14.320072403Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:14.399381004Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:14.479471465Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:14.579548189Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:14.656423815Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:14.735705024Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:14.830900919Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:14.911528375Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:14.991653877Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:15.087152397Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:15.173347438Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:15.247861034Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:15.328964236Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:15.410682163Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:15.48747174Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:15.582933108Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:15.663340979Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:15.745644061Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:15.840026286Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:15.919348711Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:15.999293762Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:16.096115298Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:16.175597883Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:16.255656183Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:16.337028507Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:16.415467405Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:16.49575425Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:16.575450052Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:16.655940931Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:16.736134912Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:16.816209116Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:16.898577606Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:16.975880209Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:17.055344778Z", "value": 79.6},
{"timestamp": "2024-04-04T19:27:17.135318405Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:17.29239777Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:17.374938132Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:17.455286353Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:17.537403513Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:17.615200903Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:17.695029569Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:17.775750913Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:17.855761532Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:17.935158739Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:18.015790642Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:18.096791507Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:18.175962761Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:18.255767714Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:18.336077151Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:18.415748727Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:18.495839379Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:18.591467658Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:18.672597355Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:18.751788737Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:18.832569665Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:18.91208172Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:18.992757687Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:19.086926149Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:19.167222753Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:19.339881121Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:19.423913107Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:19.504521265Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:19.584239849Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:19.663903905Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:19.744125661Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:19.839057871Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:19.922191228Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:20.0004563Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:20.079928067Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:20.159490554Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:20.332260025Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:20.415625414Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:20.495731329Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:20.593914086Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:20.671298544Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:20.752554961Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:20.831875303Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:20.911297789Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:20.991390455Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:21.086678763Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:21.168814897Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:21.324594666Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:21.406879793Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:21.49896933Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:21.58282925Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:21.663330686Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:21.744190012Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:21.825655838Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:21.90375774Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:21.983997351Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:22.063877983Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:22.145556353Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:22.300349524Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:22.383038876Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:22.465632421Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:22.54373333Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:22.62364401Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:22.703538018Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:22.78380182Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:22.863648308Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:22.943729869Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:23.024218249Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:23.103674494Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:23.183823863Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:23.263636046Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:23.343299844Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:23.438904953Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:23.521246271Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:23.599659757Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:23.679040354Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:23.759706654Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:23.83963855Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:23.919539981Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:23.999455973Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:24.082483343Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:24.159278068Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:24.331687628Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:24.415463002Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:24.49524408Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:24.591366311Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:24.671291294Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:24.756252595Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:24.831620304Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:24.911452774Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:24.991889633Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:25.086952529Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:25.167568108Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:25.328407423Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:25.410722276Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:25.487694377Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:25.583004347Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:25.663597845Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:25.745514712Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:25.839040767Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:25.92101869Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:26.003786217Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:26.094542079Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:26.176924644Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:26.256351223Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:26.335465353Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:26.415323486Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:26.497739171Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:26.5788008Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:26.656157032Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:26.736310431Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:26.82066904Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:26.895227622Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:26.975593791Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:27.054825265Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:27.136933748Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:27.215241152Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:27.295647032Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:27.375458958Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:27.455721509Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:27.535658843Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:27.615832114Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:27.697223345Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:27.77562915Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:27.855829141Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:27.935797067Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:28.015653088Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:28.09557887Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:28.175561099Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:28.256991849Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:28.33579548Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:28.415717741Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:28.495783748Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:28.590774033Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:28.670677574Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:28.750810621Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:28.834702218Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:28.995551802Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:29.08725666Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:29.169305365Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:29.247583488Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:29.328145721Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:29.407479466Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:29.488636774Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:29.583236081Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:29.663246758Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:29.742733657Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:29.823697364Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:29.903323399Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:29.983366236Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:30.080470581Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:30.158701472Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:30.239423737Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:30.334653383Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:30.415284799Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:30.495427157Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:30.590754211Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:30.676661243Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:30.751961588Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:30.831317925Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:30.911287097Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:30.991431535Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:31.086818653Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:31.166850418Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:31.254259601Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:31.342524918Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:31.423330799Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:31.503321955Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:31.583550233Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:31.663268396Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:31.743628994Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:31.824626556Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:31.903057767Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:31.983733439Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:32.063324177Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:32.144136073Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:32.300506492Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:32.38294387Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:32.465870979Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:32.543653737Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:32.623560573Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:32.703346447Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:32.783554916Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:32.863328919Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:32.943292682Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:33.024044418Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:33.103252017Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:33.183045987Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:33.263047702Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:33.342912489Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:33.423345791Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:33.503589811Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:33.584821646Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:33.662770997Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:33.742688776Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:33.823780098Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:33.903022225Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:33.983036836Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:34.07860485Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:34.161427061Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:34.239286811Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:34.334511079Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:34.415353055Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:34.495028304Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:34.590691902Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:34.670975506Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:34.753253202Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:34.831365114Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:34.911348653Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:34.991344608Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:35.086511402Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:35.166791422Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:35.247254227Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:35.32935093Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:35.409430565Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:35.487404491Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:35.582664919Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:35.662756329Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:35.742655835Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:35.830043865Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:35.918417212Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:35.99901525Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:36.094723647Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:36.174544304Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:36.254648578Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:36.336260765Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:36.415575787Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:36.496217153Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:36.575052716Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:36.65471446Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:36.73645516Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:36.814669951Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:36.89552351Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:36.978076951Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:37.057214243Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:37.136207759Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:37.216278336Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:37.294959914Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:37.376040194Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:37.454837068Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:37.537054538Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:37.617669247Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:37.694790336Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:37.774734737Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:37.854901731Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:37.934963157Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:38.015406345Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:38.09678285Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:38.174831271Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:38.255244027Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:38.335191083Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:38.414440888Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:38.494982508Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:38.590511607Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:38.671686447Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:38.750619449Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:38.830795115Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:38.912636679Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:38.991853971Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:39.08602767Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:39.166751882Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:39.248414436Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:39.34244295Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:39.422497559Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:39.502717545Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:39.58360259Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:39.662938507Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:39.743631039Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:39.840155888Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:39.919321979Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:39.998882025Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:40.094339059Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:40.175648234Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:40.254921558Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:40.335305352Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:40.416176253Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:40.494835557Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:40.590432335Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:40.671170532Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:40.751025395Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:40.8312889Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:40.910892914Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:40.996228289Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:41.086822701Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:41.167685154Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:41.247976115Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:41.327893282Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:41.406412009Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:41.486861851Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:41.568361939Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:41.646834298Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:41.726486791Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:41.807593405Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:41.887233034Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:41.96691916Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:42.046890215Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:42.132595255Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:42.207413352Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:42.286920564Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:42.366952483Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:42.447540406Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:42.526987873Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:42.607113969Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:42.687632163Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:42.766938542Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:42.846874588Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:42.926941932Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:43.007609887Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:43.087403596Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:43.168974404Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:43.248337038Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:43.342295726Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:43.422837855Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:43.503001039Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:43.583149342Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:43.663192685Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:43.742451991Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:43.840038763Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:43.918427856Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:43.998978178Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:44.094101223Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:44.174694617Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:44.254797895Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:44.335229176Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:44.417931029Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:44.495617846Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:44.59051753Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:44.67084657Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:44.750820184Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:44.831180936Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:44.91054373Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:44.992140458Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:45.086380713Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:45.166756281Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:45.246720166Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:45.327200183Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:45.406634689Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:45.486868784Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:45.583817695Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:45.663018216Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:45.742702932Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:45.83808041Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:45.918598539Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:45.998558232Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:46.094114911Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:46.18492177Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:46.270411607Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:46.350811878Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:46.430814195Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:46.510935201Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:46.59095067Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:46.670171543Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:46.75127105Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:46.830183153Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:46.911614982Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:46.990780238Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:47.071144925Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:47.150791336Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:47.310860801Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:47.390746861Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:47.473199528Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:47.550656422Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:47.630852884Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:47.710681503Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:47.790755116Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:47.871942176Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:47.950934663Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:48.030499729Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:48.110548669Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:48.190156615Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:48.270682038Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:48.350723426Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:48.433422238Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:48.510917564Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:48.590838279Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:48.670741427Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:48.750991136Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:48.831289102Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:48.910672791Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:48.992470413Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:49.08583607Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:49.167179609Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:49.246216447Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:49.328211606Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:49.406491192Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:49.486967335Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:49.585312732Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:49.66260732Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:49.744228557Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:49.837674086Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:49.918160532Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:49.998018687Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:50.078565197Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:50.161086535Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:50.238426979Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:50.33720393Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:50.414452245Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:50.494371104Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:50.589863108Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:50.671543513Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:50.751835878Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:50.830439273Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:50.910185523Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:50.990164574Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:51.08607594Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:51.166324048Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:51.246493691Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:51.326656263Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:51.406086959Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:51.486188186Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:51.566253061Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:51.646085679Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:51.726160698Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:51.806266853Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:51.889141536Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:51.967009247Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:52.046141412Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:52.126558097Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:52.207725378Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:52.286152867Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:52.368786044Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:52.44897204Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:52.526239842Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:52.606554574Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:52.686502872Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:52.766775524Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:52.84664251Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:52.926415831Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:53.009607059Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:53.08696667Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:53.170719149Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:53.246787872Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:53.326887915Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:53.406717139Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:53.486531548Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:53.583057829Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:53.662117833Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:53.74262143Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:53.837936151Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:53.918558148Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:53.998560878Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:54.093891503Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:54.178494195Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:54.254838215Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:54.335000433Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:54.414659673Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:54.494547457Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:54.589893346Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:54.670419823Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:54.753813771Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:54.831965194Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:54.91071982Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:54.990393236Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:55.086027126Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:55.166669059Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:55.246867661Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:55.328185661Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:55.40645238Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:55.48735025Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:55.581830309Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:55.662722035Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:55.742592795Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:55.837974236Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:55.920712757Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:55.99869125Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:56.093897393Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:56.174975296Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:56.254534437Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:56.334498894Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:56.414500246Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:56.495042177Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:56.574500359Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:56.655007346Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:56.734256854Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:56.814458752Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:56.89380298Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:56.974565265Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:57.057882636Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:57.134192095Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:57.214422472Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:57.294516113Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:57.374465912Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:57.454560673Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:57.534529992Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:57.618493415Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:57.69408015Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:57.774488064Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:57.854420008Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:57.934369167Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:58.014632121Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:58.094500159Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:58.177673913Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:58.256169976Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:58.334368981Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:58.41426902Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:58.494234179Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:58.589846051Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:58.670728656Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:58.750798392Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:58.830207164Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:58.910140803Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:58.990425804Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:59.085829931Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:59.167951742Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:59.249481005Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:59.341822811Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:59.42223066Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:59.50236174Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:59.582834229Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:59.662359258Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:59.742278336Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:59.839742442Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:59.917854023Z", "value": 78.8},
{"timestamp": "2024-04-04T19:27:59.998281808Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:00.093909295Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:00.189221997Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:00.270183193Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:00.349905502Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:00.431695119Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:00.51012318Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:00.590381428Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:00.67029081Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:00.750602307Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:00.831640079Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:00.917492535Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:01.007277557Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:01.086234677Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:01.165899673Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:01.246263745Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:01.326956299Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:01.40672728Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:01.488435392Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:01.568026052Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:01.645951998Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:01.726674568Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:01.806026219Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:01.886061329Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:01.966630522Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:02.045998012Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:02.133606477Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:02.22125299Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:02.301678406Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:02.381929357Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:02.462675863Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:02.541932056Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:02.62162518Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:02.703577037Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:02.783776532Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:02.862006191Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:02.941890932Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:03.021670745Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:03.101610333Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:03.186664063Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:03.262977647Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:03.341717869Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:03.422698744Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:03.501744056Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:03.582585666Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:03.662829448Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:03.742353323Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:03.840761176Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:03.918325136Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:03.997703153Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:04.093054797Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:04.175646016Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:04.254292989Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:04.334258978Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:04.415898Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:04.494347756Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:04.590125962Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:04.669865133Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:04.750244212Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:04.831133661Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:04.909904731Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:04.990445443Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:05.086237121Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:05.167600716Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:05.24635617Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:05.328000087Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:05.406115857Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:05.485707891Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:05.58208194Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:05.662062488Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:05.74428036Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:05.837207062Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:05.918383105Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:05.997874082Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:06.093132476Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:06.181779473Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:06.269242655Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:06.349603908Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:06.431269298Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:06.525411781Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:06.605439753Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:06.685634382Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:06.768782084Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:06.845767158Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:06.926103932Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:07.00607088Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:07.085978563Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:07.166186343Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:07.246012777Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:07.326990866Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:07.405769999Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:07.485388528Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:07.565311795Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:07.646544669Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:07.731327739Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:07.808851377Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:07.890155483Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:07.966248521Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:08.046128939Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:08.126085038Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:08.206367506Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:08.301449834Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:08.382586579Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:08.464092895Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:08.557110251Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:08.637862162Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:08.717924821Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:08.81344888Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:08.89396159Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:08.974049017Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:09.071537502Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:09.150599835Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:09.230644574Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:09.325372595Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:09.405548439Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:09.485800538Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:09.581519989Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:09.664064422Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:09.757384372Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:09.83781052Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:09.91806694Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:09.99758518Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:10.094518269Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:10.178833015Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:10.254199039Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:10.334053409Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:10.414018754Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:10.493942212Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:10.589461629Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:10.669411903Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:10.75531725Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:10.830267464Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:10.909892135Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:10.989804809Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:11.085539395Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:11.167326415Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:11.24590628Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:11.329032763Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:11.406279437Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:11.48617563Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:11.56615624Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:11.646414195Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:11.726047346Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:11.807030937Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:11.90190923Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:11.98196488Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:12.061893617Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:12.141975378Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:12.221815507Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:12.302016213Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:12.382504921Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:12.463517759Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:12.542053176Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:12.622118234Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:12.701942234Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:12.781896891Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:12.861211896Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:12.9418423Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:13.022686786Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:13.101759486Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:13.181771038Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:13.262184065Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:13.341927936Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:13.421732512Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:13.501930658Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:13.582795463Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:13.662385541Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:13.742064996Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:13.837282042Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:13.917575132Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:13.997635133Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:14.093400758Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:14.174791518Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:14.254134938Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:14.33410057Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:14.413366038Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:14.494070555Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:14.589426161Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:14.669874899Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:14.751663294Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:14.830845881Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:14.909789524Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:14.989165296Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:15.08521377Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:15.166545937Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:15.245856717Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:15.34112493Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:15.421644389Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:15.502154247Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:15.582078535Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:15.661637348Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:15.741655876Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:15.837236123Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:15.919615432Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:15.997765949Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:16.093624117Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:16.174080919Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:16.253638964Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:16.334336695Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:16.413806547Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:16.497224774Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:16.574127188Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:16.653627792Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:16.73341419Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:16.813586606Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:16.894286642Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:16.973797902Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:17.056661117Z", "value": 78.8},
{"timestamp": "2024-04-04T19:28:17.133633835Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:17.213290888Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:17.293710569Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:17.373674696Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:17.453799719Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:17.533827718Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:17.614699146Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:17.693676675Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:17.773633122Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:17.853859426Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:17.942734002Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:18.028975412Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:18.109831447Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:18.194241198Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:18.270067637Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:18.350225044Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:18.429913425Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:18.509643694Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:18.589591532Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:18.669793068Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:18.753262717Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:18.830286027Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:18.909668646Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:18.989697541Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:19.085264441Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:19.166165628Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:19.24569148Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:19.328162179Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:19.405654259Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:19.485654193Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:19.581233094Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:19.661808519Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:19.741751365Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:19.837127865Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:19.920877771Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:19.997932601Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:20.093887087Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:20.173705228Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:20.253510024Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:20.333778919Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:20.413149633Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:20.494963017Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:20.589243894Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:20.669638422Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:20.749592947Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:20.829932658Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:20.909749135Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:20.989686956Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:21.086507527Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:21.165620799Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:21.2455791Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:21.326085212Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:21.405766135Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:21.485831508Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:21.566783895Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:21.645746574Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:21.725652874Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:21.805854377Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:21.885564644Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:21.965500737Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:22.04552883Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:22.130162292Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:22.205817657Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:22.285666612Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:22.365611889Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:22.445823791Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:22.527278035Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:22.605746215Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:22.687471438Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:22.765617888Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:22.845537308Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:22.925581625Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:23.005546677Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:23.085536433Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:23.165566542Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:23.337643273Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:23.42166982Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:23.501531607Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:23.581845365Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:23.660956524Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:23.741453739Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:23.879781675Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:23.968526424Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:24.061470204Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:24.141768313Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:24.221009297Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:24.316930469Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:24.39751818Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:24.477617888Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:24.575870817Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:24.653745553Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:24.733478187Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:24.829160606Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:24.909418971Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:24.989761081Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:25.084586374Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:25.166422956Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:25.245554018Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:25.330462233Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:25.405817786Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:25.485481652Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:25.581059461Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:25.661906405Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:25.744415951Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:25.837276785Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:25.917348141Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:25.997278888Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:26.093263291Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:26.172941524Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:26.252855503Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:26.34091247Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:26.429259967Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:26.509440219Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:26.590157242Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:26.669774099Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:26.749874606Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:26.829688648Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:26.913713977Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:26.989857183Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:27.071824292Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:27.149669875Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:27.229541612Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:27.310790222Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:27.39195627Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:27.475970783Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:27.54955999Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:27.629919603Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:27.709132905Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:27.791140398Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:27.871889037Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:27.949623739Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:28.032544197Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:28.110988278Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:28.192717594Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:28.269219425Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:28.350640322Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:28.429631703Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:28.510358133Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:28.590891378Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:28.669611525Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:28.749568959Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:28.829239575Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:28.909401106Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:28.988910761Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:29.085234845Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:29.171340952Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:29.245443793Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:29.34097888Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:29.421100282Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:29.502848382Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:29.581629392Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:29.661224936Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:29.743262029Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:29.836880849Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:29.926909762Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:30.013517152Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:30.094539423Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:30.190653809Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:30.269425091Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:30.350284705Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:30.429258709Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:30.50897246Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:30.588839237Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:30.670021444Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:30.749186425Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:30.829828597Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:30.913409762Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:30.989348837Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:31.0857526Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:31.166277876Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:31.255974114Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:31.34091551Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:31.420913742Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:31.502588656Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:31.582735434Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:31.662738402Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:31.741663061Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:31.841081561Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:31.917125948Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:31.998176826Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:32.093933513Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:32.17328579Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:32.253094837Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:32.334856631Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:32.41311383Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:32.493764002Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:32.573087734Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:32.653647314Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:32.733064679Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:32.813439489Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:32.893262232Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:32.97320504Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:33.05290503Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:33.137267478Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:33.213101623Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:33.308130338Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:33.388824573Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:33.469363416Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:33.565137159Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:33.646150468Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:33.727869093Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:33.820514435Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:33.901033725Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:33.981782873Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:34.080976186Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:34.156910811Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:34.238649948Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:34.333138371Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:34.41269564Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:34.49285912Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:34.588419645Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:34.668714422Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:34.748953295Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:34.830846481Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:34.910685831Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:34.98878466Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:35.084128224Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:35.164939611Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:35.246074808Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:35.340297789Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:35.420567254Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:35.501596338Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:35.580822533Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:35.662194787Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:35.740921043Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:35.836578656Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:35.917091514Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:35.997272178Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:36.097067317Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:36.174222204Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:36.254708181Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:36.333343972Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:36.413106842Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:36.493220337Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:36.573797482Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:36.653721376Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:36.733063763Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:36.812477575Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:36.893050048Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:36.972743989Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:37.05389205Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:37.132962691Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:37.21603153Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:37.293290833Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:37.375314642Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:37.468636145Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:37.54877796Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:37.62956477Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:37.708745492Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:37.789807088Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:37.86868704Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:37.949486938Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:38.029635057Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:38.111597586Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:38.192288235Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:38.269545138Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:38.353173819Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:38.428789305Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:38.508543597Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:38.590416365Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:38.668918075Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:38.74880904Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:38.829654666Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:38.909020892Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:38.988624048Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:39.084296731Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:39.164709586Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:39.247273526Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:39.340641012Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:39.420408488Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:39.506032092Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:39.58077442Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:39.660549096Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:39.740391933Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:39.82178057Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:39.901060683Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:39.981310562Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:40.079709371Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:40.157081185Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:40.237038646Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:40.334646507Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:40.413007895Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:40.493162573Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:40.588318516Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:40.704098316Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:40.78170866Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:40.860445282Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:40.941728126Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:41.020409995Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:41.100300671Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:41.180805558Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:41.263757819Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:41.342581737Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:41.421349975Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:41.500695015Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:41.580861117Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:41.660531023Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:41.740640676Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:41.824060075Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:41.900428012Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:41.980583713Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:42.060399604Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:42.145727301Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:42.220944383Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:42.301485974Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:42.384137465Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:42.46042412Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:42.54191938Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:42.620404736Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:42.700424212Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:42.780920683Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:42.942405915Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:42.860375452Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:43.021044519Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:43.101189948Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:43.180345099Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:43.269754033Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:43.356516906Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:43.436284444Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:43.5185247Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:43.596375044Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:43.676258487Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:43.75625105Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:43.836151357Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:43.916575219Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:43.996514118Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:44.092683633Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:44.188008184Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:44.268809519Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:44.348884195Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:44.429218904Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:44.508281542Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:44.592501456Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:44.668492877Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:44.749766055Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:44.828773589Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:44.908212805Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:44.988346201Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:45.083972097Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:45.165331227Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:45.245063756Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:45.339793711Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:45.420074915Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:45.500442456Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:45.58071518Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:45.660501661Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:45.743385728Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:45.836156184Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:45.916461356Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:45.996907777Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:46.091882629Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:46.172130553Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:46.261443166Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:46.352748653Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:46.429291309Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:46.510909288Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:46.593163942Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:46.670667051Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:46.753205355Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:46.829233608Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:46.917556615Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:47.004516799Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:47.084103375Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:47.164087105Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:47.244811511Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:47.325491756Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:47.404579865Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:47.490429867Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:47.564990463Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:47.644684207Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:47.724324063Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:47.804486322Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:47.884379971Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:47.965638044Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:48.04838294Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:48.124382776Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:48.205838993Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:48.284054937Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:48.364631374Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:48.444133661Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:48.538331323Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:48.625341074Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:48.701152045Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:48.780495867Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:48.860446124Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:48.940324669Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:49.020862001Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:49.100688417Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:49.180596978Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:49.261974186Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:49.348644383Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:49.443972611Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:49.534937136Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:49.613388824Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:49.692631013Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:49.782497836Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:49.869635364Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:49.948268525Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:50.028502783Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:50.110923805Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:50.204984954Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:50.284367911Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:50.371833024Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:50.459540506Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:50.555820419Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:50.638229184Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:50.719609817Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:50.81965183Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:50.908135956Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:50.998060026Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:51.085770356Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:51.164471325Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:51.244903344Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:51.327951249Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:51.404578735Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:51.48445251Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:51.565125362Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:51.644553471Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:51.72506069Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:51.804300958Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:51.884317966Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:51.964351199Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:52.056556081Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:52.14126857Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:52.220633702Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:52.300382388Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:52.380497829Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:52.460300148Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:52.540335268Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:52.620501364Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:52.703222739Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:52.780583604Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:52.860128322Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:52.940106705Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:53.020885669Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:53.100132976Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:53.180684931Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:53.262413147Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:53.340144255Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:53.419908749Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:53.500060669Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:53.580644367Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:53.660143708Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:53.740124459Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:53.82300321Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:53.900157162Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:53.980050297Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:54.075809021Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:54.156093357Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:54.2360367Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:54.316714543Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:54.398340742Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:54.476027401Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:54.571457035Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:54.6518927Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:54.732105836Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:54.815703151Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:54.892571597Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:54.973368Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:55.067829756Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:55.147936908Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:55.326789262Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:55.40412683Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:55.485712421Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:55.581121863Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:55.661744889Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:55.741315461Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:55.835897666Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:55.91616005Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:55.995744414Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:56.091672162Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:56.171907601Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:56.252595555Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:56.332670386Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:56.411936444Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:56.49195441Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:56.572542875Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:56.652514377Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:56.736149419Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:56.814261199Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:56.891720111Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:56.971986687Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:57.051966573Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:57.132046267Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:57.289075814Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:57.372977513Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:57.452138642Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:57.531970175Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:57.612100077Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:57.692343132Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:57.771846664Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:57.852609561Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:57.939694413Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:58.027483909Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:58.107710291Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:58.188329156Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:58.268397969Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:58.348503839Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:58.42809633Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:58.507910071Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:58.587785411Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:58.669169848Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:58.748204384Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:58.828118157Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:58.908011066Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:58.987805318Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:59.083479015Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:59.16385647Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:59.336430579Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:59.419590129Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:59.499780543Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:59.580631344Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:59.659874041Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:59.740637546Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:59.83534295Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:59.915585108Z", "value": 78.6},
{"timestamp": "2024-04-04T19:28:59.995941539Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:00.091590243Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:00.171579791Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:00.251640828Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:00.335349885Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:00.413805857Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:00.491831747Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:00.587255586Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:00.667873745Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:00.747804926Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:00.828839568Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:00.909050237Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:00.987509025Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:01.083360642Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:01.164322548Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:01.321979199Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:01.404259896Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:01.485061192Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:01.569634348Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:01.644301692Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:01.724577641Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:01.804270292Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:01.883785309Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:01.963700265Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:02.043841622Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:02.126460591Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:02.203852653Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:02.283549815Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:02.363638755Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:02.444982454Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:02.525210275Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:02.604173513Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:02.684684375Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:02.763768542Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:02.847724479Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:02.923798134Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:03.003580416Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:03.084127822Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:03.164542524Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:03.336583891Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:03.419551822Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:03.499870555Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:03.58028452Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:03.660437876Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:03.739750428Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:03.820697804Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:03.900289397Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:03.980406273Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:04.076272257Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:04.155857545Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:04.2358829Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:04.330902191Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:04.411703102Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:04.492480301Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:04.588797647Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:04.668015158Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:04.747717087Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:04.852467918Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:04.988897734Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:05.083236925Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:05.167038396Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:05.419421693Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:05.336383234Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:05.500239084Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:05.579692211Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:05.659577213Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:05.739896137Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:05.836956207Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:05.915540338Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:05.996972964Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:06.093137988Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:06.172029064Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:06.252838262Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:06.33308173Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:06.411965318Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:06.492191569Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:06.571741721Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:06.683322859Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:06.764668316Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:06.845604011Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:06.923650347Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:07.004685402Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:07.084447395Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:07.165029807Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:07.320745132Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:07.43501822Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:07.515378775Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:07.595564706Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:07.677396853Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:07.755613845Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:07.83549539Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:07.915516808Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:07.995356913Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:08.080702487Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:08.158067634Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:08.236976117Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:08.331228682Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:08.411476917Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:08.491503774Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:08.587790302Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:08.667431237Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:08.748805302Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:08.828105211Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:08.907416609Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:08.987369962Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:09.082823301Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:09.163341009Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:09.336154246Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:09.421676172Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:09.499620458Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:09.579697203Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:09.659790557Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:09.740264808Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:09.834831294Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:09.91530353Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:09.998059809Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:10.091010126Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:10.171826267Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:10.251956484Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:10.332083181Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:10.412230838Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:10.49205875Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:10.593193527Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:10.667788098Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:10.747428969Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:10.827701395Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:10.907240601Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:10.987549827Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:11.083292798Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:11.168404705Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:11.328391313Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:11.405394345Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:11.484541133Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:11.563624368Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:11.643521368Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:11.724192675Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:11.80358948Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:11.884638294Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:11.963361239Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:12.043610624Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:12.123641128Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:12.203276397Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:12.284998398Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:12.372631374Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:12.466800129Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:12.554687474Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:12.635469438Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:12.715595878Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:12.795379501Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:12.875680726Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:12.956932516Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:13.035384868Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:13.116238063Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:13.196122454Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:13.275784955Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:13.355299648Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:13.435310439Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:13.516326196Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:13.595054932Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:13.675742655Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:13.755054915Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:13.834958218Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:13.915222322Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:13.996182014Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:14.0910381Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:14.171291932Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:14.251039234Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:14.33143921Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:14.411579634Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:14.491212919Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:14.586624143Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:14.673993629Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:14.747417249Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:14.827549929Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:14.906977356Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:14.987288277Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:15.082735853Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:15.164347484Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:15.336114631Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:15.419415327Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:15.49919898Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:15.579628813Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:15.659351922Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:15.739028086Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:15.834500302Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:15.916981762Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:15.995559265Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:16.09060447Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:16.172130884Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:16.251206278Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:16.330872074Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:16.411058033Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:16.495756432Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:16.571396447Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:16.651335012Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:16.731604556Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:16.811986292Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:16.890905268Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:16.971003355Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:17.052031558Z", "value": 78.6},
{"timestamp": "2024-04-04T19:29:17.131181479Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:17.288351235Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:17.371561018Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:17.451758753Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:17.531436357Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:17.611052968Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:17.693295226Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:17.771000883Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:17.850926488Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:17.931336384Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:18.010952868Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:18.090950601Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:18.171236336Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:18.252274043Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:18.33125433Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:18.410801725Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:18.490906755Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:18.586501658Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:18.666893026Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:18.746984743Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:18.829593114Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:18.907404756Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:18.988520895Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:19.082648142Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:19.162846452Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:19.320621906Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:19.402741762Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:19.483208618Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:19.578938529Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:19.659042023Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:19.73956619Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:19.83450109Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:19.91487636Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:19.995722226Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:20.09053226Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:20.170756714Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:20.251321681Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:20.330914579Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:20.411027032Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:20.490970461Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:20.5874494Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:20.668321889Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:20.746809533Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:20.827188036Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:20.906981127Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:20.986883179Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:21.082805251Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:21.169072072Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:21.320673284Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:21.40268373Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:21.498737451Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:21.579212497Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:21.658765171Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:21.738917144Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:21.822961745Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:21.899653508Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:21.979039717Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:22.058821959Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:22.138766891Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:22.296264805Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:22.378590229Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:22.461821449Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:22.538918142Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:22.618773889Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:22.699330055Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:22.778820392Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:22.858867052Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:22.939031505Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:23.023851437Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:23.098979415Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:23.179730142Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:23.258987102Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:23.338776064Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:23.418866628Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:23.498860199Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:23.580971221Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:23.659019662Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:23.738864401Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:23.81917695Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:23.898751319Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:23.979560254Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:24.076843516Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:24.157736803Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:24.236407551Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:24.330247051Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:24.411025969Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:24.506228004Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:24.586746282Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:24.666631692Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:24.751014534Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:24.827457366Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:24.906950038Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:24.98684828Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:25.082342668Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:25.162724721Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:25.335500888Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:25.421266873Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:25.498829103Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:25.59429565Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:25.674630374Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:25.754586057Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:25.834574379Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:25.914540461Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:25.995673686Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:26.090309797Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:26.170644296Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:26.259188535Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:26.346227102Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:26.426752003Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:26.50661706Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:26.600920625Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:26.682538972Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:26.763049312Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:26.858138449Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:26.938494517Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:27.018523928Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:27.098522041Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:27.182063309Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:27.258855102Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:27.338620575Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:27.420148233Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:27.498842211Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:27.578607428Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:27.658648678Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:27.742031961Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:27.819021675Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:27.898586251Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:27.97856318Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:28.058597774Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:28.138685424Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:28.311639318Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:28.402501808Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:28.490076793Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:28.586139662Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:28.666576721Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:28.746523187Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:28.826745397Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:28.906708886Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:28.987717981Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:29.082237161Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:29.162608236Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:29.24283883Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:29.338151455Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:29.418608803Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:29.498552067Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:29.582852122Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:29.659042312Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:29.739490923Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:29.833963543Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:29.914605371Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:29.994748829Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:30.089967021Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:30.171523094Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:30.250833395Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:30.331479927Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:30.410694547Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:30.490648371Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:30.586080356Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:30.666464807Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:30.750935967Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:30.827028971Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:30.906698442Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:30.986413161Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:31.082123035Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:31.162909471Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:31.32039237Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:31.402804319Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:31.482398493Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:31.562845695Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:31.642645087Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:31.722424702Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:31.802543838Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:31.884927851Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:31.962645087Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:32.042995777Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:32.122421918Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:32.203376835Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:32.28255555Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:32.362626046Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:32.444176678Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:32.522491517Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:32.60239414Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:32.682459612Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:32.76279443Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:32.842594077Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:32.922814846Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:33.005074825Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:33.082802365Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:33.162576187Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:33.33541126Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:33.418807629Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:33.49832737Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:33.578872909Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:33.665046252Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:33.738931788Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:33.833965753Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:33.914434363Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:33.994830876Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:34.100200031Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:34.186334622Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:34.268990795Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:34.346863647Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:34.426475932Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:34.506485371Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:34.587136029Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:34.666801306Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:34.746867194Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:34.832213813Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:34.906781815Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:34.986432661Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:35.082106469Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:35.162340164Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:35.320214103Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:35.402525185Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:35.484373449Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:35.578144527Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:35.658682673Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:35.738719088Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:35.818786703Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:35.898625644Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:35.978537355Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:36.075257312Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:36.154404665Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:36.311855337Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:36.394923063Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:36.474777524Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:36.5543476Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:36.634451535Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:36.720352396Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:36.79449646Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:36.874346377Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:36.954587817Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:37.034520487Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:37.114518852Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:37.194454594Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:37.276706444Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:37.35599031Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:37.434474044Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:37.514324185Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:37.594273846Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:37.677182019Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:37.754934294Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:37.834611186Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:37.914279342Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:37.995007376Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:38.074461738Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:38.154327143Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:38.312508409Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:38.394616193Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:38.477712367Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:38.570696847Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:38.650524524Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:38.730188551Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:38.810610727Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:38.890297635Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:38.970604066Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:39.068928478Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:39.146365358Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:39.319718125Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:39.402211639Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:39.482311125Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:39.579210569Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:39.65871066Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:39.739477893Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:39.833881356Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:39.914157067Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:39.994220488Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:40.089702229Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:40.17020226Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:40.252170011Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:40.330674576Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:40.410431691Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:40.490232103Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:40.585776468Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:40.666554581Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:40.757231177Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:40.842014398Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:40.923922404Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:41.002322233Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:41.082968057Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:41.162714868Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:41.319565788Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:41.402179014Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:41.482128642Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:41.566345236Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:41.642543997Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:41.722409049Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:41.802476117Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:41.882737139Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:41.962931056Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:42.042407338Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:42.12445048Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:42.20250093Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:42.282397118Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:42.362241401Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:42.443604764Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:42.522394706Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:42.602285293Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:42.686876065Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:42.76280756Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:42.842185056Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:42.922092284Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:43.002273817Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:43.082193524Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:43.162470001Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:43.335002377Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:43.417886579Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:43.498953652Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:43.579779732Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:43.658313128Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:43.740292558Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:43.834931285Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:43.916304087Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:43.99447777Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:44.089931476Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:44.170239089Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:44.25048363Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:44.330348168Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:44.411008007Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:44.490712224Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:44.586135083Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:44.666705897Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:44.746849925Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:44.828397736Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:44.906456121Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:44.988051101Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:45.081707166Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:45.162035707Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:45.33482309Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:45.418639264Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:45.498587195Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:45.578444821Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:45.660573019Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:45.738143625Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:45.818584102Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:45.898204319Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:45.977996665Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:46.073718116Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:46.154095617Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:46.311689129Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:46.395163541Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:46.474637805Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:46.554311782Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:46.63391059Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:46.716575847Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:46.794874392Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:46.876719164Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:46.954948846Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:47.034411493Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:47.113876829Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:47.194289753Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:47.274400467Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:47.353890827Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:47.435050827Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:47.513950399Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:47.594004954Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:47.673977428Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:47.753938222Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:47.834370762Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:47.913967106Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:47.995456644Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:48.07475705Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:48.154043184Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:48.326713316Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:48.409991439Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:48.490124937Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:48.585663987Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:48.669671009Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:48.746485386Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:48.82688695Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:48.905995291Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:48.986714585Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:49.081915936Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:49.16240838Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:49.336121909Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:49.450061596Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:49.530851225Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:49.612543643Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:49.69647396Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:49.78547848Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:49.869279293Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:49.95054246Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:50.02972901Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:50.106964892Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:50.185862Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:50.266083082Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:50.349654325Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:50.43046821Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:50.507763325Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:50.585872813Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:50.674617842Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:50.761718032Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:50.84275467Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:50.931054129Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:51.019696214Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:51.101695577Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:51.178327969Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:51.25890838Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:51.353152958Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:51.434327324Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:51.514670455Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:51.594062828Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:51.674558887Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:51.753991293Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:51.835281596Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:51.913929294Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:51.993770662Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:52.075659656Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:52.154022807Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:52.311381658Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:52.393778015Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:52.474956029Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:52.554058577Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:52.634150698Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:52.71413293Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:52.794158106Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:52.875009271Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:52.954173707Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:53.034294723Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:53.11364764Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:53.194120018Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:53.275500561Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:53.354122306Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:53.436896712Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:53.514037265Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:53.593814344Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:53.674040769Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:53.753806904Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:53.834414035Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:53.915054446Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:53.997025584Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:54.089438278Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:54.170282562Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:54.249903448Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:54.331769209Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:54.410658827Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:54.491249189Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:54.587712849Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:54.666062688Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:54.746232536Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:54.826328528Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:54.906163143Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:54.98645424Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:55.081968102Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:55.164477514Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:55.319725632Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:55.403049704Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:55.482051418Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:55.577849377Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:55.658078298Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:55.738804885Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:55.83339679Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:55.913982192Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:55.994388617Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:56.089582029Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:56.16997399Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:56.250488447Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:56.334839628Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:56.425584474Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:56.506410421Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:56.586076586Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:56.665831967Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:56.746363321Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:56.826609233Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:56.907708909Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:56.985961115Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:57.065835249Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:57.145907912Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:57.226383041Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:57.307042778Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:57.401511226Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:57.488703957Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:57.562300267Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:57.641980576Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:57.722460153Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:57.801623019Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:57.881580609Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:57.961477559Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:58.042222385Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:58.122841578Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:58.202017532Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:58.281768177Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:58.362766412Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:58.442758594Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:58.522310549Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:58.605034937Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:58.682236769Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:58.762181815Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:58.84198078Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:58.922595909Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:59.003854689Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:59.081926477Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:59.164498032Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:59.334371757Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:59.418075542Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:59.498275981Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:59.578382403Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:59.658574873Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:59.738771184Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:59.834771479Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:59.914042441Z", "value": 77.8},
{"timestamp": "2024-04-04T19:29:59.994190815Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:00.089206689Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:00.175690455Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:00.360691712Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:00.442516991Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:00.526397992Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:00.601888742Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:00.681659162Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:00.761963633Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:00.84421509Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:00.922512159Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:01.002248435Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:01.083264589Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:01.161868346Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:01.242571859Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:01.329674924Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:01.418385229Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:01.499607176Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:01.581613287Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:01.661111706Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:01.739236869Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:01.822637195Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:01.909661188Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:01.999299849Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:02.091685405Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:02.170491979Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:02.285862611Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:02.374504275Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:02.458187866Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:02.570919092Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:02.652233199Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:02.732484901Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:02.825937886Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:02.912996598Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:03.008593722Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:03.082659632Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:03.16154899Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:03.24185778Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:03.337240886Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:03.417537548Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:03.500484655Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:03.59483886Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:03.674817856Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:03.754646707Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:03.834774952Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:03.913354869Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:03.994073293Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:04.089952273Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:04.170089286Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:04.25057606Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:04.336349709Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:04.409799104Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:04.490823609Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:04.586716733Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:04.671989707Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:04.750481591Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:04.845920569Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:04.923314592Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:05.004851196Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:05.083551272Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:05.163027481Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:05.248130151Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:05.339346195Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:05.417654462Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:05.4974572Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:05.578257704Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:05.682877335Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:05.77580654Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:05.854220663Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:05.929887445Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:06.010365131Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:06.090040925Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:06.169358572Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:06.250144355Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:06.330310487Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:06.41172293Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:06.491411171Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:06.572037465Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:06.650870951Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:06.737344314Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:06.824847635Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:06.905382537Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:06.987647944Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:07.066420532Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:07.14549773Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:07.225264308Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:07.306899727Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:07.385516251Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:07.479452596Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:07.562777271Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:07.641869702Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:07.721391478Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:07.801375113Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:07.881368283Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:07.962660597Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:08.041171264Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:08.12346099Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:08.201545926Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:08.28142684Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:08.361700268Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:08.441466429Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:08.521471664Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:08.602215462Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:08.681603893Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:08.761425447Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:08.857125864Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:08.937759326Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:09.020014523Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:09.102626843Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:09.180421282Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:09.25888526Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:09.337503479Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:09.417609034Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:09.498040734Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:09.577719726Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:09.657854945Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:09.738855416Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:09.833467892Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:09.945106565Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:10.025722202Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:10.105312329Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:10.185427164Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:10.265837103Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:10.354846606Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:10.441259584Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:10.521490035Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:10.602286473Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:10.681474486Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:10.761553225Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:10.841171416Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:10.921376139Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:11.001479933Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:11.081390094Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:11.161066462Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:11.242115316Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:11.321379426Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:11.40142786Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:11.484000786Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:11.561907449Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:11.641346055Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:11.721648922Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:11.802656049Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:11.881059546Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:11.961644846Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:12.044128044Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:12.121304495Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:12.201047422Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:12.281599922Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:12.366674493Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:12.457667621Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:12.537572085Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:12.61990101Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:12.697369654Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:12.777218438Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:12.857743386Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:12.937412073Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:13.017131993Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:13.097117257Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:13.180057865Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:13.257134731Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:13.337311548Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:13.417098284Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:13.497221693Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:13.59284054Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:13.673169294Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:13.754818727Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:13.833801107Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:13.913176704Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:13.993030064Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:14.089060593Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:14.16959354Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:14.249232722Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:14.336697352Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:14.42473104Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:14.505216467Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:14.585193827Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:14.666061784Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:14.745089155Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:14.825555702Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:14.908615445Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:14.98584668Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:15.081282613Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:15.161507942Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:15.241182036Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:15.337165108Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:15.417234884Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:15.500953063Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:15.592564145Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:15.67288189Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:15.753073043Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:15.833638214Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:15.91416108Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:15.993702886Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:16.089425092Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:16.169533044Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:16.249581956Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:16.329406291Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:16.408840384Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:16.489167825Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:16.569731811Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:16.652602593Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:16.729702978Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:16.809205135Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:16.889094238Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:16.969106254Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:17.050081954Z", "value": 77.8},
{"timestamp": "2024-04-04T19:30:17.1297236Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:17.214265141Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:17.289763726Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:17.369115642Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:17.449454027Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:17.529935485Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:17.689670746Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:17.929806952Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:17.77075643Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:17.849665624Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:18.009588406Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:18.089589893Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:18.169579092Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:18.331867325Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:17.610486287Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:18.250078597Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:18.409586881Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:18.489416655Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:18.58442052Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:18.665401724Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:18.74554814Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:18.825795228Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:18.909139387Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:18.98593689Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:19.08101058Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:19.16144074Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:19.241964182Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:19.337258128Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:19.417818114Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:19.498696372Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:19.592889226Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:19.673267994Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:19.75802352Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:19.833723577Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:19.913611943Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:19.993428821Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:20.095950387Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:20.169513889Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:20.249489711Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:20.328865563Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:20.409270443Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:20.489715867Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:20.584844853Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:20.668386548Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:20.745300371Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:20.825173793Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:20.90746825Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:20.985150045Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:21.080735128Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:21.161300585Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:21.244935177Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:21.321154052Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:21.401169874Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:21.481529665Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:21.56128971Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:21.641268604Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:21.721508427Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:21.801776218Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:21.881060548Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:21.961328499Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:22.0412296Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:22.12132075Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:22.201340732Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:22.281280617Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:22.362222459Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:22.441411557Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:22.521271921Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:22.602187811Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:22.681380301Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:22.761078617Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:22.841234439Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:22.926006668Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:23.00410776Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:23.081138319Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:23.161396669Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:23.241421322Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:23.336906468Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:23.41734514Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:23.499281514Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:23.592709594Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:23.673279306Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:23.753493336Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:23.833859367Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:23.914029973Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:23.993193406Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:24.090578529Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:24.170054987Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:24.250155449Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:24.330039781Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:24.409574159Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:24.491855879Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:24.584503667Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:24.665676325Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:24.745247056Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:24.831957278Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:24.906029613Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:24.984950197Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:25.08153554Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:25.164580751Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:25.241641389Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:25.33673322Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:25.417364212Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:25.497178687Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:25.592648312Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:25.673264968Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:25.75655002Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:25.833627458Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:25.913417998Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:25.993229945Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:26.08869077Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:26.169457186Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:26.249588687Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:26.333494862Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:26.409860168Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:26.489164913Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:26.569474142Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:26.650217454Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:26.729916921Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:26.808715711Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:26.895579213Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:26.9689486Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:27.049828648Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:27.129187153Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:27.208848539Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:27.289525962Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:27.391583171Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:27.477286315Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:27.560879112Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:27.641366422Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:27.721200897Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:27.802348595Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:27.881320601Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:27.961248261Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:28.042480662Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:28.121322812Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:28.201133703Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:28.280611375Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:28.361009117Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:28.441210057Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:28.521314229Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:28.613222363Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:28.697732349Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:28.77764244Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:28.857511347Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:28.93714822Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:29.017179656Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:29.096670448Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:29.178617253Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:29.257241033Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:29.337204756Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:29.416504827Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:29.497575084Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:29.592556833Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:29.673104815Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:29.759798651Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:29.833668839Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:29.913374193Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:29.992693529Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:30.088622034Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:30.170184228Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:30.250579889Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:30.330993694Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:30.409707394Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:30.488771976Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:30.584576417Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:30.665108398Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:30.745096825Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:30.825283589Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:30.909487428Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:30.98527529Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:31.080701552Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:31.160916956Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:31.240806278Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:31.322535256Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:31.401165212Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:31.484704632Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:31.561171953Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:31.641369244Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:31.721069317Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:31.801091856Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:31.881235291Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:31.961020676Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:32.042438645Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:32.121270201Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:32.201098786Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:32.281220877Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:32.36093279Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:32.441896996Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:32.521092203Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:32.605631851Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:32.681225471Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:32.761084969Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:32.840848753Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:32.920887772Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:33.001241415Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:33.080971056Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:33.164385034Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:33.240904995Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:33.336517273Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:33.417086246Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:33.496881198Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:33.592430181Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:33.674508632Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:33.754235521Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:33.833323878Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:33.913260623Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:33.994335294Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:34.088719502Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:34.16883084Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:34.248615712Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:34.330963509Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:34.409757433Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:34.488985246Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:34.584415763Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:34.664923743Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:34.744408582Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:34.825373652Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:34.908967311Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:34.985709641Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:35.080723963Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:35.160872133Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:35.240838318Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:35.335830145Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:35.416782158Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:35.499941927Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:35.592419885Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:35.678309875Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:35.752784961Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:35.832373128Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:35.912903283Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:35.99276886Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:36.089231669Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:36.169015165Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:36.24910871Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:36.328960942Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:36.408907766Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:36.489151712Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:36.570323278Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:36.648410606Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:36.728405622Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:36.80826835Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:36.888289287Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:36.968296368Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:37.048353944Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:37.131166159Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:37.209011404Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:37.288822484Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:37.36921427Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:37.44882538Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:37.528582923Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:37.608871509Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:37.689936163Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:37.768828038Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:37.848931982Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:37.928996247Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:38.008428317Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:38.088772006Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:38.168709198Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:38.250758976Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:38.329256801Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:38.408757894Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:38.48876859Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:38.584522211Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:38.664946189Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:38.744973845Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:38.828155277Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:38.905012806Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:38.984906125Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:39.079925438Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:39.16066897Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:39.240858098Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:39.337571692Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:39.420320449Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:39.496993656Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:39.592137674Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:39.67276914Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:39.75271078Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:39.832815492Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:39.912936812Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:39.996322244Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:40.088823561Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:40.168181773Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:40.24887724Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:40.328783679Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:40.410173165Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:40.488386955Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:40.585338085Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:40.664856202Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:40.745179955Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:40.825396124Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:40.905000609Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:40.985048425Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:41.080465659Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:41.162081098Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:41.240370568Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:41.321679542Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:41.400834809Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:41.480813631Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:41.560751238Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:41.640671469Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:41.721272887Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:41.800619866Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:41.880839458Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:41.960670184Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:42.040116237Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:42.120532597Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:42.200803549Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:42.283710418Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:42.360852043Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:42.440631024Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:42.520985081Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:42.600820638Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:42.680553188Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:42.760686731Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:42.843572704Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:42.920241942Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:43.00048995Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:43.080854886Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:43.160316522Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:43.241297909Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:43.335999619Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:43.418830295Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:43.496374577Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:43.592110404Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:43.672208523Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:43.752910453Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:43.832659802Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:43.912441663Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:43.995323955Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:44.088234808Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:44.168380639Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:44.248341573Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:44.328178314Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:44.407991183Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:44.489365788Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:44.586574101Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:44.664654674Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:44.744738264Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:44.82539469Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:44.904441731Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:44.984377865Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:45.080175771Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:45.161587848Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:45.2405858Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:45.335450231Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:45.416697442Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:45.497886286Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:45.59197196Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:45.6725056Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:45.756215384Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:45.832665036Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:45.912517361Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:45.992703768Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:46.091557049Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:46.168742736Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:46.248817654Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:46.329287677Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:46.408123197Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:46.48850794Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:46.56786983Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:46.64797246Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:46.728229459Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:46.808830107Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:46.888948129Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:46.967911969Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:47.048100679Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:47.12851483Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:47.208430355Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:47.288712153Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:47.369179264Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:47.448765059Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:47.528533095Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:47.608377067Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:47.689594326Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:47.768509942Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:47.848502427Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:47.929570373Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:48.008535429Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:48.088461769Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:48.168645262Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:48.248418642Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:48.328889337Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:48.408610684Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:48.489941639Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:48.584051408Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:48.664716472Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:48.745313632Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:48.824872002Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:48.904563205Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:48.984323721Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:49.082722215Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:49.160176255Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:49.239913826Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:49.32080161Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:49.405979368Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:49.480580626Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:49.575851104Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:49.658546385Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:49.736642605Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:49.832198268Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:49.911893823Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:49.991892323Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:50.087515731Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:50.168156666Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:50.258689713Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:50.343520653Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:50.423926195Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:50.505187229Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:50.584073979Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:50.664997956Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:50.744405669Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:50.825818928Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:50.90517Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:50.983992271Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:51.079599518Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:51.160003236Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:51.240010215Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:51.320001323Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:51.404163139Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:51.48033042Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:51.560001078Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:51.64017817Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:51.719850876Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:51.799762176Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:51.879816259Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:51.963421145Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:52.0401163Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:52.119933935Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:52.20001013Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:52.279879349Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:52.360080281Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:52.442285447Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:52.521565671Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:52.600910087Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:52.680285351Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:52.760768557Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:52.840765296Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:52.920745203Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:53.000405749Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:53.082720995Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:53.162908391Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:53.240475838Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:53.335912012Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:53.415885647Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:53.496591957Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:53.592313284Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:53.671989318Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:53.7526203Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:53.832287917Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:53.912494161Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:53.99283391Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:54.08771408Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:54.167795587Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:54.250840565Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:54.328698925Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:54.414501164Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:54.489548311Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:54.583768958Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:54.664105666Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:54.744283622Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:54.825087852Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:54.904259563Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:54.984046572Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:55.079658426Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:55.160870114Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:55.239888512Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:55.335979472Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:55.418117341Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:55.496441399Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:55.591766947Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:55.672130247Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:55.752215946Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:55.832179852Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:55.911928685Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:55.993697272Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:56.087722622Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:56.168130658Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:56.247668962Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:56.327896645Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:56.410443283Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:56.488345099Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:56.571149626Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:56.648391087Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:56.727517325Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:56.807760528Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:56.887646354Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:56.967564691Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:57.047557749Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:57.129496608Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:57.208514749Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:57.288228093Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:57.367802909Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:57.447805246Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:57.528601604Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:57.608246148Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:57.689381387Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:57.768444168Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:57.848082888Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:57.92847486Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:58.008553294Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:58.08824955Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:58.168584049Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:58.252964999Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:58.328380882Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:58.407808145Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:58.504248577Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:58.584236483Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:58.664459429Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:58.743989284Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:58.826803251Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:58.90384487Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:58.984438122Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:59.079725589Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:59.160228057Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:59.241766305Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:59.335872166Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:59.421816579Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:59.496460811Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:59.59144098Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:59.67245193Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:59.752126617Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:59.832237435Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:59.912126939Z", "value": 79.4},
{"timestamp": "2024-04-04T19:30:59.993181345Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:00.087886441Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:00.167917482Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:00.248009163Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:00.328568494Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:00.410045526Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:00.488842833Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:00.588022062Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:00.663706298Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:00.743368697Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:00.824139773Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:00.906983244Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:01.000032683Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:01.080306797Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:01.16213519Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:01.239638826Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:01.324121024Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:01.399819756Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:01.480796689Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:01.56059944Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:01.639724621Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:01.720492625Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:01.800407153Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:01.879997647Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:01.960259185Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:02.040045424Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:02.120266417Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:02.204068003Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:02.28015064Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:02.359381997Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:02.440126928Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:02.520436946Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:02.603568577Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:02.679996848Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:02.760615699Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:02.840131825Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:02.919946864Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:02.999932048Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:03.080184657Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:03.160071696Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:03.239971087Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:03.336328317Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:03.415797755Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:03.495470041Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:03.59129146Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:03.674921622Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:03.752381321Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:03.833712111Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:03.919587275Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:04.00734312Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:04.087732401Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:04.167678992Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:04.247527471Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:04.327550543Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:04.408159761Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:04.491450688Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:04.58368937Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:04.664174908Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:04.743160502Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:04.824235131Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:04.903735736Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:04.98380444Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:05.080855433Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:05.160014052Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:05.239738945Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:05.335254763Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:05.415617164Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:05.495737707Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:05.59145391Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:05.686927455Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:05.768189188Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:05.848138211Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:05.928197186Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:06.0078944Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:06.087854814Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:06.167910077Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:06.248898337Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:06.327479737Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:06.407454712Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:06.488024473Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:06.567410997Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:06.64715317Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:06.727189681Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:06.81102173Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:06.89042179Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:06.968539668Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:07.048220785Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:07.127487244Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:07.208660624Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:07.28818958Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:07.371557787Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:07.451312248Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:07.529418574Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:07.60764522Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:07.690381711Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:07.769157896Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:07.862081476Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:07.947441532Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:08.026389749Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:08.110118693Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:08.198628268Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:08.279993201Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:08.360756594Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:08.440649424Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:08.524531297Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:08.599792936Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:08.680368329Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:08.759795332Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:08.839662562Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:08.920179427Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:08.999805599Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:09.080918786Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:09.15962873Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:09.244173869Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:09.335048063Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:09.415806048Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:09.498876077Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:09.592037385Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:09.680789841Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:09.767783408Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:09.847750894Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:09.928487631Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:10.007760681Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:10.095969678Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:10.182923597Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:10.266653052Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:10.349803177Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:10.457746059Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:10.557039653Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:10.631885674Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:10.711395269Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:10.806715307Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:10.889387222Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:11.010053845Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:11.121928842Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:11.212404665Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:11.288292451Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:11.367894718Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:11.448661855Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:11.546586769Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:11.628836857Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:11.72969353Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:11.817083482Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:11.910574328Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:11.992170748Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:12.078452567Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:12.166921372Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:12.247810974Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:12.327288984Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:12.408582683Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:12.492260457Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:12.568725173Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:12.647695053Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:12.734084841Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:12.808171721Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:12.887801508Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:12.967228638Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:13.047536125Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:13.127502905Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:13.207967416Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:13.306343948Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:13.383576795Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:13.463399575Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:13.558948285Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:13.639614205Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:13.719291992Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:13.814583453Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:13.897341351Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:13.97525177Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:14.081144561Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:14.170622394Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:14.248106795Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:14.328065511Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:14.411528563Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:14.487291387Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:14.582686785Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:14.663053695Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:14.742985019Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:14.829277653Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:14.909332049Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:14.984166229Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:15.078586997Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:15.160557883Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:15.238885903Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:15.334462036Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:15.415503413Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:15.495039951Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:15.592343133Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:15.670835122Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:15.751189967Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:15.83122462Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:15.910787237Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:15.99089549Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:16.08697937Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:16.167902922Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:16.247923397Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:16.328381123Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:16.407463194Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:16.48947648Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:16.568564375Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:16.648674099Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:16.73224672Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:16.807004866Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:16.886824541Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:16.96758118Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:17.047407383Z", "value": 79.4},
{"timestamp": "2024-04-04T19:31:17.126804527Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:17.207463854Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:17.289658035Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:17.366985666Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:17.446907837Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:17.527800732Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:17.606854163Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:17.687046095Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:17.76687857Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:17.848079243Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:28.071356071Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:28.151535968Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:28.230466291Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:28.325890803Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:28.406281997Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:28.486268005Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:28.582009671Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:28.662374656Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:28.742444792Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:28.822923218Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:28.903879119Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:28.98248864Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:29.078059969Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:29.15838921Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:29.238395954Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:29.320888149Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:29.398393409Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:29.478300504Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:29.574456539Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:29.654334258Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:29.734401418Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:29.814660195Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:29.900347669Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:29.974682194Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:30.070087122Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:30.150363882Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:30.230366178Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:30.32641642Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:30.406768157Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:30.48742892Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:30.58216226Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:30.664842424Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:30.742832902Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:30.823671649Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:30.902499635Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:30.982500074Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:31.078774605Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:31.158342306Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:31.238357593Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:31.31887445Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:31.398472392Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:31.478464798Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:31.558234516Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:31.641336794Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:31.719124934Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:31.798366682Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:31.878912883Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:31.958661897Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:32.038258654Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:32.118199316Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:32.198495628Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:32.278200546Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:32.358368377Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:32.439145555Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:32.518793161Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:32.598412413Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:32.678345332Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:32.761590234Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:32.838485538Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:32.918606777Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:32.998389295Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:33.078296004Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:33.158738813Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:33.238237713Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:33.320643091Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:33.398779232Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:33.478151764Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:33.57390258Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:33.65514072Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:33.734514499Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:33.829738785Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:33.911357919Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:33.990644946Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:34.085930735Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:34.166494408Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:34.250760722Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:34.326730229Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:34.406329897Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:34.489755119Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:34.582380032Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:34.663815005Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:34.742762382Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:34.837988748Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:34.918183555Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:34.998229305Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:35.080248248Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:35.158298149Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:35.238534684Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:35.321781632Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:35.399027145Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:35.478674525Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:35.5741687Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:35.658515046Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:35.734683657Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:35.832255217Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:35.91039523Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:35.990442196Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:36.085945778Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:36.166150793Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:36.249846863Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:36.326375509Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:36.406576427Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:36.493052159Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:36.566541462Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:36.646199721Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:36.726153663Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:36.810697545Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:36.887168174Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:36.966632449Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:37.04690956Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:37.126889965Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:37.206258431Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:37.286636022Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:37.372162917Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:37.446894849Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:37.52669375Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:37.606317385Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:37.686664064Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:37.766290195Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:37.846404137Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:37.92778282Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:38.006699957Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:38.08677889Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:38.166604158Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:38.246198385Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:38.326342918Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:38.406225691Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:38.487053843Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:38.582338863Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:38.662063107Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:38.742146648Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:38.822558191Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:38.902456035Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:38.98330422Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:39.077994069Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:39.158614796Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:39.23838624Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:39.320464734Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:39.39809364Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:39.478252733Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:39.577501227Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:39.655554199Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:39.734087332Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:39.814617307Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:39.894193262Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:39.974012706Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:40.070521955Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:40.152030334Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:40.231101422Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:40.325866055Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:40.4061199Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:40.490834599Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:40.582047695Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:40.662133508Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:40.746884142Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:40.837755829Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:40.918160331Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:40.998023774Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:41.078574261Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:41.158285672Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:41.238220763Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:41.319342292Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:41.398102403Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:41.483485104Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:41.558371532Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:41.638305919Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:41.71844594Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:41.798414536Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:41.881299561Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:41.9594141Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:42.038232675Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:42.11861548Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:42.198454827Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:42.278498143Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:42.358469138Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:42.448707925Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:42.534027426Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:42.614819577Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:42.694053161Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:42.774276126Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:42.854331922Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:42.935428491Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:43.015355038Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:43.093893002Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:43.174614241Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:43.253871153Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:43.334017381Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:43.41389724Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:43.493926571Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:43.591304207Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:43.670101245Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:43.750176977Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:43.830229956Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:43.910172727Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:43.997593421Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:44.085692422Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:44.168737127Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:44.245910349Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:44.326743396Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:44.406187316Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:44.485856774Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:44.581754115Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:44.662496153Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:44.745795451Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:44.838170856Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:44.917907674Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:44.997786028Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:45.078055808Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:45.157899442Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:45.237939333Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:45.321747658Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:45.398030507Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:45.478894402Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:45.574018331Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:45.655403444Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:45.734075296Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:45.814384981Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:45.898479514Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:45.974019544Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:46.069778356Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:46.149794631Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:46.23003561Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:46.309705003Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:46.390720098Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:46.473797187Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:46.551235562Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:46.630117687Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:46.709737607Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:46.791257153Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:46.869888269Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:46.95004Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:47.034391655Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:47.110112773Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:47.194803917Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:47.270455659Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:47.349718554Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:47.43015595Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:47.509687166Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:47.595527947Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:47.670177893Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:47.749837493Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:47.830310281Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:47.909916698Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:47.990090253Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:48.070117055Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:48.151129109Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:48.322486862Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:48.405507501Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:48.486009346Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:48.581303546Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:48.661862319Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:48.74184304Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:48.826441736Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:48.902099941Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:48.982798202Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:49.079990652Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:49.159515723Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:49.237890485Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:49.333472751Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:49.415475081Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:49.49615491Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:49.589411437Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:49.670123426Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:49.749626001Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:49.83073156Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:49.925401821Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:50.005820208Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:50.086385188Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:50.165769267Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:50.245678372Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:50.327647742Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:50.422006386Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:50.524898413Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:50.615045869Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:50.697771627Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:50.793038818Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:50.870106438Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:50.9502974Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:51.033212279Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:51.112371844Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:51.194993121Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:51.270631774Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:51.350005996Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:51.430080733Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:51.510254479Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:51.60276985Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:51.688033699Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:51.77147466Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:51.84820103Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:51.927419443Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:52.006322143Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:52.086517233Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:52.166068351Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:52.323053523Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:52.40934512Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:52.48776993Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:52.565874962Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:52.645701122Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:52.727770972Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:52.807137002Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:52.886957402Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:52.965819845Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:53.046033783Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:53.125662117Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:53.205799862Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:53.301696368Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:53.38170544Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:53.464311901Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:53.557443626Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:53.637553466Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:53.718294414Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:53.813300932Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:53.893858423Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:53.974266633Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:54.072154988Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:54.149844433Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:54.307716839Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:54.38944432Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:54.472863807Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:54.565793387Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:54.64594374Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:54.726967793Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:54.82162666Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:54.902536184Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:54.983738638Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:55.081885009Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:55.157908079Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:55.330257191Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:55.419009759Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:55.494569339Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:55.589318094Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:55.66961728Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:55.749681648Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:55.82985696Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:55.910626388Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:55.990929701Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:56.085531224Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:56.16606385Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:56.323021499Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:56.405551734Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:56.489248598Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:56.567038844Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:56.649654999Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:56.726749721Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:56.805627044Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:56.897663211Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:56.981444363Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:57.062093598Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:57.141645771Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:57.298968381Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:57.382163163Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:57.464449621Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:57.542348634Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:57.621484198Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:57.706430092Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:57.782372808Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:57.864349824Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:57.941805028Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:58.021498418Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:58.101601665Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:58.181722737Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:58.2617848Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:58.341874671Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:58.423294085Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:58.506534723Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:58.583425411Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:58.66169073Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:58.742370236Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:58.840012284Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:58.917729761Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:59.006297399Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:59.094985549Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:59.176566115Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:59.253797125Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:59.333689203Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:59.413601058Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:59.493499984Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:59.589660329Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:59.670642172Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:59.74979047Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:59.831363132Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:59.911352619Z", "value": 80.6},
{"timestamp": "2024-04-04T19:31:59.989776018Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:00.085035655Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:00.166893662Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:00.323292234Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:00.406669704Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:00.488413374Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:00.581990699Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:00.661530839Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:00.741683526Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:00.839546758Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:00.929634851Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:01.017988343Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:01.094460373Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:01.174254818Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:01.258329315Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:01.377156483Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:01.464320754Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:01.546598314Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:01.621739746Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:01.701648784Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:01.781751166Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:01.861592428Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:01.952704332Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:02.041470627Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:02.117726047Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:02.197658445Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:02.277528762Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:02.357940874Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:02.437559446Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:02.517429731Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:02.609164102Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:02.693473704Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:02.774552987Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:02.853711652Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:02.935497434Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:03.013973697Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:03.09336046Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:03.175789285Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:03.253496136Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:03.333223124Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:03.413560675Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:03.515550357Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:03.589937161Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:03.671740126Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:03.752723984Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:03.830158674Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:03.909530429Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:03.990338414Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:04.085286112Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:04.165790575Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:04.325939658Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:04.424844622Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:04.504512794Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:04.58226294Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:04.661903816Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:04.74160578Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:04.837722283Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:04.927514597Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:05.013099947Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:05.09353561Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:05.174582156Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:05.253572596Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:05.333658402Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:05.413331789Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:05.505936916Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:05.590205268Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:05.670133089Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:05.749308266Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:05.829858329Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:05.912001648Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:05.989759091Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:06.08875743Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:06.166493368Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:06.245219167Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:06.325201004Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:06.406405438Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:06.489594329Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:06.565734804Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:06.646204099Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:06.725562701Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:06.805889915Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:06.885128004Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:06.965244561Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:07.046028097Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:07.125438443Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:07.209039912Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:07.285925574Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:07.365687377Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:07.44530438Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:07.525364424Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:07.617529516Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:07.701722412Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:07.786744879Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:07.8738991Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:07.957026422Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:08.037155683Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:08.117251536Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:08.197273116Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:08.277338984Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:08.357311732Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:08.437494209Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:08.518438194Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:08.601913229Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:08.678700907Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:08.758137332Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:08.837649854Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:08.921328059Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:08.997360501Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:09.081816661Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:09.157486509Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:09.237161944Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:09.325110632Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:09.412924919Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:09.495970193Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:09.58916812Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:09.669431109Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:09.749054735Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:09.829742942Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:09.909248456Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:09.990617338Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:10.090653377Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:10.166066615Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:10.245204831Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:10.325978254Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:10.407531873Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:10.505041628Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:10.581684952Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:10.664152367Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:10.742638963Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:10.839189514Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:10.917940688Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:10.997525657Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:11.078654026Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:11.157340303Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:11.239866694Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:11.317494438Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:11.403976431Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:11.477482173Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:11.557120614Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:11.637362419Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:11.718207458Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:11.797376809Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:11.878247672Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:11.957304927Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:12.038246735Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:12.118078041Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:12.198091844Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:12.277213739Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:12.360801958Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:12.43827703Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:12.524161451Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:12.613092607Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:12.692959433Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:12.773279733Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:12.853125472Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:12.9370351Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:13.01410297Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:13.094220261Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:13.173712238Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:13.25328239Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:13.334166405Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:13.414235792Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:13.4989092Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:13.588557606Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:13.668936563Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:13.751699626Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:13.82933809Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:13.909122292Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:13.988976062Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:14.087508764Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:14.165190012Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:14.24523751Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:14.335430239Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:14.420770114Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:14.515209997Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:14.597729187Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:14.693854551Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:14.773261854Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:14.86067297Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:14.948453848Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:15.029043717Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:15.108825486Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:15.189195578Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:15.269250468Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:15.348949997Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:15.428988023Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:15.515636448Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:15.604560626Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:15.684805021Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:15.765253545Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:15.845611221Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:15.925437214Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:16.004841958Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:16.085046129Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:16.164865466Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:16.245818344Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:16.34263443Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:16.420922752Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:16.503661014Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:16.580780595Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:16.660863133Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:16.742204077Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:16.829175094Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:16.91677981Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:16.997204654Z", "value": 80.6},
{"timestamp": "2024-04-04T19:32:17.076719478Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:17.156906176Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:17.236744009Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:17.317121076Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:17.412885701Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:17.493469457Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:17.572995833Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:17.653194019Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:17.73258321Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:17.81272962Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:17.892755262Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:17.973841932Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:18.084548448Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:18.166519634Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:18.24520495Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:18.32507235Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:18.404807846Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:18.485345938Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:18.5805344Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:18.660983627Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:18.740641427Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:18.821411552Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:18.900861575Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:18.980865296Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:19.077409924Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:19.156913866Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:19.237007636Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:19.33238029Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:19.413335248Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:19.494842495Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:19.588613702Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:19.668755504Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:19.7485934Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:19.829858567Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:19.90946411Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:19.988514739Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:20.084000418Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:20.164451372Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:20.244730326Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:20.324833728Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:20.408074519Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:20.486699545Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:20.580347648Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:20.660843019Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:20.742190297Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:20.836089217Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:20.916521644Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:20.998058107Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:21.077136095Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:21.156770662Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:21.236836335Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:21.316629879Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:21.396588895Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:21.476626151Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:21.557638036Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:21.6373807Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:21.716948738Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:21.79672849Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:21.876669138Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:21.956889467Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:22.036775267Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:22.120647773Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:22.196868116Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:22.277624671Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:22.358199274Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:22.436590731Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:22.516560691Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:22.596466459Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:22.679391248Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:22.756682092Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:22.836605524Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:22.916447131Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:22.996390147Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:23.07645822Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:23.156763381Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:23.238114339Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:23.332344235Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:23.412496819Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:23.492464987Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:23.588091785Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:23.668530259Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:23.748571451Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:23.83105067Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:23.908639595Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:23.988489235Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:24.084069184Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:24.164380617Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:24.244432081Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:24.324762362Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:24.407757135Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:24.484851658Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:24.580030678Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:24.660416575Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:24.740404839Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:24.821022289Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:24.900397334Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:24.983895693Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:25.076499021Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:25.156647029Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:25.236781501Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:25.317138374Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:25.396425034Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:25.476255409Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:25.576680436Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:25.652894058Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:25.733283795Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:25.827782204Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:25.908320742Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:25.988373069Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:26.083886426Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:26.164910982Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:26.244489451Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:26.324290257Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:26.404543353Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:26.484428Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:26.564509671Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:26.645191185Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:26.725292857Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:26.808709423Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:26.8856242Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:26.964381578Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:27.044430257Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:27.124373048Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:27.204543551Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:27.286694128Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:27.364609421Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:27.444352723Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:27.527377255Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:27.604522913Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:27.6845578Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:27.766675256Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:27.844504053Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:27.924272955Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:28.004271074Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:28.084276009Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:28.164506416Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:28.244627927Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:28.325416097Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:28.40456586Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:28.484383178Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:28.57986783Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:28.66018403Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:28.740467941Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:28.820907118Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:28.903215519Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:28.980493401Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:29.075821252Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:29.15675931Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:29.236553748Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:29.317119645Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:29.396359615Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:29.478701232Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:29.572061938Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:29.652297114Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:29.732357056Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:29.827856716Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:29.90870927Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:29.988480411Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:30.086571538Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:30.164443823Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:30.24435938Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:30.324789788Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:30.404275424Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:30.484166277Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:30.579862545Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:30.662248162Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:30.740236255Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:30.821058281Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:30.901598609Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:30.980919188Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:31.076317823Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:31.156101027Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:31.237561968Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:31.320813828Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:31.3969782Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:31.476257467Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:31.556459362Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:31.636098342Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:31.716556973Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:31.798830749Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:31.876523225Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:31.956926464Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:32.036257859Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:32.116087304Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:32.196092461Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:32.276135443Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:32.35873082Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:32.439371084Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:32.51688743Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:32.596171145Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:32.676200238Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:32.756075603Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:32.836085336Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:32.918454024Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:32.99676919Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:33.076188169Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:33.15611195Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:33.236165171Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:33.316405817Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:33.396085501Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:33.480382966Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:33.571806542Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:33.652092692Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:33.73215705Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:33.812650433Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:33.895870165Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:33.9729083Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:34.077565631Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:34.163799744Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:34.244485544Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:34.324426701Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:34.404805331Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:34.484402678Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:34.579831488Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:34.661281804Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:34.740268236Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:34.836623834Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:34.916331261Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:34.996327138Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:35.076601224Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:35.156843854Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:35.238829307Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:35.332084539Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:35.421931788Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:35.507732906Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:35.588505266Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:35.668335158Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:35.748253338Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:35.829657989Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:35.908237188Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:35.98813668Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:36.084138675Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:36.164101656Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:36.244503742Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:36.324320033Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:36.405443947Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:36.484604523Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:36.564109549Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:36.643981617Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:36.724323095Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:36.804177659Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:36.883999966Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:36.964442821Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:37.04419412Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:37.124356077Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:37.20474565Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:37.284345941Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:37.364320249Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:37.444287069Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:37.526159081Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:37.605714667Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:37.684271305Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:37.763948844Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:37.84408952Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:37.923893748Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:38.004007832Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:38.085067681Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:38.165966024Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:38.321508284Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:38.403853547Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:38.484517105Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:38.580038522Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:38.660400704Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:38.740741445Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:38.835844748Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:38.916467923Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:38.996449942Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:39.076976732Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:39.156826495Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:39.328794331Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:39.412029997Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:39.492959413Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:39.58768889Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:39.668656066Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:39.747894338Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:39.829847182Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:39.910943447Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:39.988668464Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:40.083880375Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:40.164383229Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:40.321583639Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:40.404583111Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:40.488551292Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:40.58296592Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:40.661560861Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:40.740367835Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:40.836102244Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:40.916428873Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:40.996446828Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:41.076679536Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:41.160199203Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:41.313337898Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:41.396286682Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:41.47587334Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:41.556430881Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:41.640159317Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:41.716882089Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:41.798546708Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:41.876145708Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:41.95592379Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:42.036388051Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:42.116639255Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:42.196499865Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:42.276048858Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:42.359410283Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:42.436015615Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:42.519782291Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:42.596600807Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:42.693950583Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:42.772081713Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:42.852107188Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:42.933453981Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:43.012255386Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:43.092336605Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:43.172508545Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:43.253171974Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:43.332364549Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:43.412355527Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:43.495859801Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:43.588355667Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:43.667900788Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:43.748231224Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:43.828751165Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:43.908306461Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:43.98847296Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:44.085899152Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:44.164098698Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:44.321483459Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:44.405003989Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:44.499817112Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:44.580131996Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:44.660296767Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:44.744329619Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:44.836137738Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:44.916501966Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:44.996528944Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:45.076862867Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:45.156067026Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:45.236157236Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:45.336936658Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:45.413098339Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:45.492207233Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:45.58777092Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:45.813836592Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:45.713194355Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:45.892670221Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:45.975956797Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:46.073933615Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:46.14843756Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:46.228021272Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:46.30860214Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:46.388116668Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:46.468663904Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:46.548494177Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:46.628772772Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:46.708929478Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:46.788060196Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:46.867732452Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:46.948143304Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:47.028213386Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:47.109613201Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:47.188774703Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:47.26774222Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:47.347606733Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:47.428502642Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:47.508397651Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:47.588232532Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:47.671796421Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:47.748521624Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:47.828182296Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:47.908153337Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:47.988162171Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:48.068390557Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:48.148253918Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:48.230449929Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:48.324693705Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:48.4042122Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:48.484188905Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:48.579763567Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:48.660131154Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:48.740157363Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:48.839648426Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:48.917603234Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:48.997379906Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:49.079952527Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:49.156194239Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:49.235822654Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:49.33150394Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:49.413157901Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:49.491953032Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:49.587233165Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:49.667675439Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:49.747815025Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:49.828000947Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:49.907680274Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:49.987876788Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:50.083350713Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:50.163602619Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:50.243832828Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:50.324440992Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:50.403860574Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:50.483609533Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:50.580089511Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:50.664965629Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:50.7401274Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:50.834922154Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:50.918824316Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:50.997782424Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:51.093436797Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:51.171920663Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:51.252815163Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:51.331972152Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:51.411652695Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:51.491414806Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:51.571768792Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:51.654185987Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:51.73204377Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:51.811584889Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:51.891845434Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:51.972399293Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:52.052136092Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:52.132701791Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:52.214056165Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:52.292379742Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:52.372089436Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:52.452009628Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:52.53197734Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:52.611914364Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:52.691615163Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:52.772295422Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:52.851615483Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:52.932146462Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:53.012051421Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:53.091987133Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:53.171984989Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:53.252120029Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:53.334988618Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:53.412178301Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:53.492909408Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:53.587588161Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:53.667621281Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:53.748033186Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:53.827472128Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:53.912758935Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:53.988352387Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:54.083570118Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:54.16407764Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:54.244056711Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:54.324215368Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:54.404296136Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:54.488750395Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:54.579873547Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:54.659591978Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:54.739969675Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:54.83491182Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:54.916384562Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:54.99643381Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:55.077911576Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:55.155613773Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:55.236005326Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:55.331375281Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:55.411850643Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:55.491857714Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:55.587902136Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:55.668568442Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:55.747909847Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:55.828173975Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:55.907523188Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:55.989765981Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:56.083680505Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:56.164054458Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:56.244860445Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:56.323890583Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:56.403794038Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:56.483707733Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:56.564472183Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:56.644159765Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:56.724018163Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:56.806370397Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:56.884202706Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:56.963830768Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:57.043319213Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:57.123640877Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:57.203960109Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:57.283556778Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:57.365330033Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:57.443920905Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:57.523793352Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:57.603797575Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:57.683732581Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:57.763705796Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:57.843777283Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:57.92738645Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:58.003542144Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:58.083379614Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:58.163561885Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:58.243990717Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:58.324533022Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:58.403823258Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:58.485661344Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:58.579722877Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:58.659820828Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:58.739886779Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:58.83504262Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:58.915665981Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:58.995681596Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:59.077383105Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:59.161475314Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:59.235726167Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:59.331315833Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:59.411698457Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:59.49169596Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:59.587306554Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:59.669328066Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:59.74788569Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:59.828288666Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:59.908197208Z", "value": 79.6},
{"timestamp": "2024-04-04T19:32:59.987794196Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:00.083293942Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:00.163895543Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:00.245417467Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:00.338936757Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:00.419572758Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:00.4996573Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:00.580633878Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:00.659259022Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:00.741874168Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:00.837338618Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:00.915478864Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:00.996168465Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:01.083588655Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:01.170811948Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:01.251854991Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:01.33269144Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:01.414026612Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:01.49230753Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:01.57141402Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:01.6519865Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:01.731637601Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:01.811555166Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:01.891578908Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:01.97250435Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:02.051660152Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:02.131586453Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:02.211545106Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:02.291446416Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:02.376902245Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:02.454543992Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:02.531782154Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:02.611627047Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:02.6925698Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:02.771264992Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:02.851711648Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:02.931249723Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:03.012676543Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:03.091333046Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:03.171661461Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:03.251785235Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:03.332001393Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:03.411831118Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:03.491427881Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:03.593746344Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:03.667345258Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:03.747037733Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:03.842434694Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:03.923730249Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:04.003936007Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:04.084117349Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:04.17338049Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:04.264086614Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:04.339397983Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:04.419528892Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:04.500537598Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:04.579283797Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:04.659435315Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:04.742425437Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:04.837078906Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:04.91575173Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:04.995187532Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:05.076528527Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:05.155241926Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:05.235339459Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:05.331688903Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:05.411714116Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:05.492081187Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:05.58639923Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:05.666956637Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:05.74789747Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:05.828385117Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:05.908713851Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:05.987539315Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:06.082894386Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:06.163472689Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:06.32060275Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:06.405229839Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:06.498848902Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:06.581830032Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:06.659525122Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:06.738710235Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:06.81869836Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:06.898986582Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:06.979556853Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:07.05978085Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:07.140548402Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:07.297860255Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:07.379513858Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:07.460097057Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:07.539563547Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:07.622277219Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:07.699001457Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:07.782469468Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:07.859929966Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:07.939692969Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:08.020949835Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:08.099598977Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:08.179412764Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:08.259555769Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:08.344449418Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:08.419635313Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:08.49941006Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:08.578994278Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:08.659410916Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:08.739743362Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:08.834167741Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:08.916717348Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:08.995881052Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:09.091191834Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:09.171510936Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:09.251280786Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:09.332654388Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:09.411421931Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:09.494929398Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:09.586527588Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:09.667343011Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:09.747422111Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:09.827461307Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:09.906612211Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:09.987341138Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:10.085532989Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:10.163608528Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:10.322241313Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:10.402622238Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:10.486160649Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:10.578456954Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:10.659731547Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:10.741192285Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:10.834972629Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:10.917079513Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:10.997218773Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:11.090682411Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:11.171518026Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:11.252285385Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:11.333494729Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:11.411703773Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:11.491292214Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:11.574902305Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:11.651540942Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:11.7313058Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:11.811570661Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:11.892854629Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:11.971485083Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:12.051653111Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:12.130879662Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:12.288251481Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:12.370636414Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:12.451352573Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:12.533391424Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:12.611538451Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:12.691022668Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:12.771715626Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:12.851275523Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:12.931348159Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:13.011422906Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:13.093139484Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:13.172666997Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:13.250973192Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:13.331347397Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:13.411036894Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:13.492209534Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:13.586241142Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:13.667740791Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:13.747028623Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:13.827379275Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:13.907051972Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:13.987195232Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:14.082840574Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:14.163924061Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:14.243381622Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:14.323912914Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:14.403785932Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:14.482819203Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:14.581233965Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:14.659426336Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:14.741029185Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:14.834609527Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:14.915540565Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:14.995031886Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:15.090926381Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:15.171334985Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:15.251289507Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:15.333133125Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:15.411269335Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:15.49140533Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:15.586228205Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:15.666841866Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:15.74693946Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:15.827771522Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:15.909621284Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:15.987031251Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:16.083507349Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:16.163649456Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:16.243215464Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:16.322992417Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:16.402694489Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:16.489493361Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:16.563256176Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:16.642879208Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:16.724785771Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:16.802868028Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:16.882810198Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:16.963496819Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:17.044393873Z", "value": 79.6},
{"timestamp": "2024-04-04T19:33:17.123491367Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:17.203236672Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:17.283220825Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:17.36395919Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:17.442829355Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:17.52302727Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:17.618823172Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:17.699016927Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:17.77894908Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:17.858994194Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:17.939334989Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:18.019057894Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:18.100336389Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:18.181666244Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:18.259036594Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:18.338863883Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:18.418957573Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:18.498376668Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:18.580419358Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:18.658964658Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:18.741367734Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:18.83447812Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:18.914925315Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:18.995284862Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:19.090596122Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:19.170949589Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:19.251471024Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:19.331627658Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:19.410936832Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:19.49181523Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:19.586896664Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:19.666952465Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:19.746940555Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:19.827306694Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:19.912191028Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:19.987587577Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:20.082613011Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:20.162558348Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:20.244004747Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:20.338774724Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:20.419631937Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:20.499618522Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:20.579469746Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:20.658709672Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:20.738378368Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:20.819190172Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:20.898943252Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:20.978930861Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:21.075936591Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:21.154919332Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:21.234860796Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:21.314872597Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:21.395136975Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:21.474989639Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:21.554908832Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:21.636040413Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:21.71497461Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:21.794491528Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:21.874844931Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:21.954849756Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:22.034922677Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:22.114858733Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:22.199056599Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:22.275731394Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:22.354861431Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:22.434790255Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:22.514685383Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:22.594608479Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:22.674830041Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:22.755342483Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:22.834927658Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:22.91530106Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:22.995403869Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:23.075560918Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:23.15486062Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:23.235505927Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:23.334268944Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:23.410587768Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:23.490361232Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:23.586334605Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:23.666583078Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:23.746896864Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:23.826942904Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:23.909788253Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:23.986849448Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:24.082289379Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:24.162724989Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:24.243264791Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:24.323334064Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:24.402810213Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:24.490706528Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:24.580090848Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:24.658965523Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:24.738939051Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:24.834121732Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:24.914688639Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:24.994158293Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:25.091561399Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:25.1707611Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:25.250824996Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:25.331592863Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:25.411266229Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:25.490726283Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:25.586379238Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:25.666853568Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:25.747260345Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:25.82736229Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:25.906804743Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:25.986810399Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:26.082896732Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:26.164129113Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:26.242964395Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:26.322868578Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:26.407739663Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:26.48341218Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:26.565320372Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:26.643683844Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:26.729262996Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:26.803979957Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:26.882252805Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:26.962552126Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:27.042319828Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:27.122664365Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:27.202855301Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:27.284706948Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:27.363142165Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:27.442761899Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:27.523393733Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:27.602142295Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:27.682700048Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:27.762696968Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:27.844334726Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:27.923373017Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:28.002881039Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:28.082616229Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:28.162573883Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:28.242232945Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:28.323916591Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:28.406105552Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:28.482465079Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:28.578484723Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:28.65891774Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:28.739332357Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:28.834176316Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:28.91573561Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:28.996416372Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:29.091477483Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:29.170439901Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:29.250651957Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:29.335996835Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:29.411249541Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:29.493265509Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:29.588103355Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:29.667201422Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:29.747820712Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:29.826839578Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:29.906568016Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:29.986956745Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:30.082343393Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:30.165977575Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:30.242958993Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:30.323059176Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:30.402435548Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:30.483513015Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:30.578123756Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:30.658521637Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:30.7434388Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:30.834333238Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:30.914395917Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:30.995252487Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:31.08990406Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:31.170520789Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:31.250562604Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:31.332002568Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:31.41061484Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:31.492022165Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:31.571573225Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:31.651310559Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:31.731832727Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:31.812207663Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:31.895470387Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:31.971171223Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:32.050540075Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:32.130507009Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:32.211202362Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:32.290544077Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:32.371012293Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:32.455488719Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:32.530373935Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:32.610575622Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:32.690435004Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:32.770962196Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:32.850734121Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:32.930847296Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:33.013518721Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:33.090805004Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:33.170437792Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:33.250631991Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:33.330611116Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:33.410446274Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:33.49013343Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:33.588104249Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:33.666359399Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:33.74650467Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:33.826598996Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:33.906629898Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:33.986847681Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:34.082024727Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:34.16564614Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:34.242584261Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:34.322833724Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:34.402525168Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:34.48358145Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:34.5777271Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:34.726400727Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:34.820507913Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:34.898482518Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:34.978571404Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:35.075515786Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:35.154468923Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:35.234530865Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:35.329858215Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:35.411836005Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:35.492025147Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:35.586159533Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:35.666028354Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:35.746084536Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:35.825976365Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:35.906314819Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:35.988466914Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:36.082005553Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:36.16245908Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:36.242893695Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:36.322399346Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:36.402460328Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:36.482764478Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:36.564282234Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:36.642411239Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:36.722050939Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:36.801893103Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:36.881978917Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:36.962321531Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:37.046291041Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:37.122717319Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:37.20235705Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:37.282401455Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:37.362325732Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:37.442435385Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:37.522620527Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:37.604709549Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:37.682608665Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:37.762296237Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:37.842189729Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:37.921617652Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:38.002430252Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:38.082504161Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:38.163382137Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:38.24248721Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:38.322773536Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:38.402565812Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:38.482328136Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:38.577816382Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:38.658632791Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:38.73980872Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:38.833822401Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:38.914614393Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:38.994133579Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:39.089690658Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:39.170264409Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:39.250299342Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:39.338762118Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:39.425949081Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:39.50613083Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:39.586290659Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:39.666262136Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:39.746146956Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:39.826494466Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:39.9079791Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:39.986429578Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:40.081266526Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:40.162568823Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:40.242311467Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:40.322589152Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:40.402339699Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:40.483620365Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:40.577834237Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:40.658433204Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:40.7383234Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:40.833607581Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:40.914282804Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:40.994603498Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:41.093562094Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:41.170491061Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:41.250005543Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:41.330247356Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:41.410088848Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:41.493044944Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:41.570450937Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:41.653070616Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:41.730377729Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:41.810191252Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:41.890275304Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:41.9702863Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:42.050329072Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:42.130319204Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:42.211259228Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:42.290154091Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:42.370185855Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:42.450189042Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:42.530090886Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:42.609737176Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:42.690221422Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:42.773368463Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:42.850294806Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:42.930251465Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:43.010155037Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:43.090197552Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:43.251006299Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:43.331552849Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:43.410395871Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:43.490179026Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:43.170018595Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:43.585891176Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:43.666244381Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:43.745608942Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:43.826364804Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:43.907733758Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:43.985757065Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:44.081624576Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:44.16247343Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:44.242462058Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:44.322530653Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:44.401763853Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:44.483598024Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:44.578263162Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:44.658171597Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:44.737668734Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:44.820875615Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:44.89856148Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:44.978276026Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:45.074079376Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:45.154297412Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:45.234408408Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:45.329618091Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:45.410465122Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:45.493121216Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:45.585717129Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:45.66768538Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:45.746391346Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:45.826235652Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:45.90606383Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:45.986090025Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:46.081597214Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:46.16241122Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:46.243204298Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:46.322414042Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:46.401990027Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:46.481429083Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:46.561858544Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:46.641681058Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:46.721479668Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:46.805410903Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:46.882406205Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:46.961732045Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:47.041488927Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:47.121756787Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:47.201843494Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:47.291927939Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:47.377631886Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:47.478412952Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:47.554796219Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:47.649653165Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:47.740002507Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:47.825796438Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:47.906172715Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:47.99150098Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:48.067476661Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:48.146995429Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:48.226061364Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:48.322888077Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:48.401660634Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:48.482322415Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:48.5799019Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:48.658397848Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:48.743486624Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:48.834228032Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:48.914569876Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:48.994616006Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:49.089536823Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:49.169520777Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:49.249714748Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:49.332717563Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:49.409903297Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:49.497324627Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:49.585490535Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:49.667499842Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:49.766518212Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:49.843407209Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:49.923373211Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:50.009016133Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:50.097392923Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:50.177808942Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:50.258266498Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:50.342036516Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:50.41888292Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:50.513280279Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:50.595902068Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:50.682953348Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:50.803313472Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:50.968271481Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:51.058136276Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:51.137641636Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:51.217647349Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:51.298290954Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:51.378688445Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:51.462629023Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:51.546838307Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:51.634349076Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:51.71393386Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:51.79928398Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:51.879668767Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:51.954056217Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:52.037701914Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:52.122778177Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:52.209977041Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:52.290538021Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:52.369732019Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:52.450009893Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:52.52987935Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:52.609908456Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:52.69096659Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:52.769507945Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:52.849519834Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:52.930290447Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:53.009691774Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:53.089860624Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:53.17008285Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:53.252559837Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:53.330476486Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:53.409340562Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:53.489578756Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:53.585260248Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:53.665872427Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:53.761474814Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:53.844660925Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:53.921450689Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:54.001677075Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:54.081887109Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:54.162320535Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:54.241538885Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:54.322229401Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:54.402891469Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:54.481678232Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:54.577253451Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:54.657153724Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:54.737679279Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:54.833078592Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:54.913796596Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:54.994655081Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:55.088886742Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:55.169453673Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:55.249320377Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:55.329689803Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:55.410185886Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:55.489863053Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:55.585306655Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:55.665199151Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:55.74529088Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:55.825538994Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:55.905748324Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:55.985282387Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:56.081415271Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:56.161445336Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:56.241546921Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:56.321435225Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:56.401122152Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:56.481244953Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:56.561633387Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:56.641888444Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:56.726088031Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:56.803682245Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:56.881729517Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:56.961953503Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:57.041244684Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:57.121231804Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:57.201255501Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:57.282141889Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:57.361234637Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:57.44414225Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:57.522835412Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:57.601752768Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:57.681990577Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:57.761713312Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:57.849244048Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:57.936645792Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:58.017158706Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:58.09712701Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:58.177870645Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:58.257146018Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:58.337214802Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:58.417992678Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:58.497106002Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:58.577327491Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:58.657589108Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:58.737237539Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:58.817494772Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:58.897311875Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:58.978919226Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:59.073071301Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:59.153157429Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:59.233667911Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:59.328619606Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:59.409171304Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:59.48922764Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:59.586154991Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:59.665165978Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:59.744975945Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:59.825831709Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:59.90515041Z", "value": 77.8},
{"timestamp": "2024-04-04T19:33:59.985391163Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:00.081335693Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:00.161473725Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:00.241601229Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:00.337003902Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:00.417128622Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:00.497104317Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:00.577550255Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:00.658900836Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:00.737296973Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:00.817742462Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:00.89697489Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:00.980979947Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:01.072913708Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:01.15534759Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:01.235741463Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:01.313750334Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:01.393087722Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:01.473036762Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:01.553654892Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:01.636377702Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:01.713250089Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:01.79476787Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:01.873147335Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:01.952925845Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:02.033198822Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:02.114946204Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:02.193418629Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:02.273498004Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:02.356010286Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:02.433275602Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:02.512896863Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:02.592912366Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:02.678419892Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:02.753824176Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:02.835057125Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:02.930260307Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:03.009046589Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:03.088953004Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:03.168746074Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:03.248735561Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:03.329029849Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:03.408756839Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:03.494439021Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:03.584712423Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:03.664861431Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:03.744801477Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:03.825112182Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:03.905067524Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:03.98679577Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:04.085098678Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:04.161210836Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:04.241253699Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:04.321474547Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:04.400766974Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:04.480663533Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:04.576434749Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:04.657191855Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:04.7368847Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:04.817252557Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:04.897562429Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:04.977219466Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:05.073490428Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:05.152760104Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:05.239617939Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:05.333196922Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:05.412835271Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:05.489299527Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:05.584553173Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:05.667806961Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:05.74853069Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:05.828598833Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:05.905017105Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:05.984994751Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:06.080419566Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:06.160687965Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:06.242599347Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:06.321071739Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:06.404224054Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:06.481307032Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:06.560773732Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:06.64969964Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:06.737615111Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:06.816826514Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:06.896789984Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:06.980696991Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:07.057003933Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:07.137120812Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:07.216998201Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:07.296704006Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:07.37677874Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:07.456601154Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:07.541057474Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:07.620739119Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:07.69706443Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:07.776887035Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:07.856696808Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:07.936996279Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:08.016752164Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:08.101828839Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:08.17727597Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:08.257111151Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:08.337276829Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:08.416722761Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:08.496764983Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:08.577238503Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:08.657505366Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:08.73722749Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:08.832233358Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:08.912781791Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:08.992688364Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:09.088141594Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:09.168709226Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:09.250956033Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:09.330952078Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:09.408674226Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:09.488730752Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:09.58420091Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:09.66465699Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:09.744745772Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:09.82602515Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:09.905231977Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:09.984696468Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:10.080234946Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:10.160765202Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:10.241111456Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:10.321075022Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:10.401751326Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:10.483046576Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:10.576373877Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:10.656581987Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:10.736824242Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:10.832294784Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:10.912695215Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:10.994489539Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:11.088313354Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:11.168528152Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:11.248469957Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:11.328729939Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:11.408599808Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:11.488638285Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:11.568844827Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:11.650800496Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:11.728672404Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:11.808515105Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:11.888664686Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:11.968652475Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:12.053127611Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:12.129105271Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:12.20866317Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:12.288542127Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:12.3687375Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:12.448634601Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:12.532215813Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:12.6129485Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:12.688716848Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:12.76865942Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:12.848593673Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:12.928699318Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:13.008526626Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:13.088570447Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:13.168862429Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:13.248647145Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:13.328941335Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:13.408594146Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:13.488829808Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:13.587417738Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:13.664781643Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:13.74905105Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:13.824856773Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:13.905230195Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:13.984662461Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:14.080966126Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:14.178125537Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:14.257727244Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:14.337736153Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:14.416479552Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:14.496422092Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:14.576651065Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:14.656634022Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:14.736477138Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:14.819292586Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:14.899715096Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:14.976809656Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:15.073844779Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:15.152660083Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:15.232824159Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:15.329268848Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:15.408297464Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:15.491735443Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:15.584340563Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:15.664408064Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:15.74447982Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:15.824657145Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:15.904909094Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:15.984400976Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:16.081332195Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:16.160589356Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:16.240502071Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:16.320468291Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:16.400630992Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:16.4806703Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:16.560810824Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:16.641449495Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:16.721340067Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:16.815208936Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:16.896432633Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:16.976299205Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:17.056456945Z", "value": 77.8},
{"timestamp": "2024-04-04T19:34:17.136387773Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:17.219382901Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:17.296616853Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:17.37645296Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:17.456424172Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:17.540476585Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:17.616766021Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:17.696336239Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:17.779642568Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:17.856657896Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:17.936427027Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:18.017714244Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:18.099021557Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:18.176884023Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:18.256432449Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:18.339287416Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:18.417345532Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:18.496647076Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:18.576451023Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:18.65629641Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:18.73628951Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:18.816754803Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:18.896607966Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:18.976367881Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:19.07286028Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:19.152336961Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:19.232304109Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:19.312590937Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:19.392383204Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:19.475001274Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:19.568054203Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:19.648973066Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:19.728269747Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:19.808671936Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:19.888504938Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:19.968442677Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:20.065809289Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:20.14437083Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:20.22458489Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:20.320442758Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:20.400303953Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:20.480522109Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:20.575931176Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:20.65758937Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:20.752174209Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:20.832736655Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:20.912506745Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:20.992517316Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:21.088235536Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:21.168791965Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:21.250955857Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:21.328450034Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:21.408270172Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:21.488626152Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:21.569820472Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:21.649115872Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:21.728347272Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:21.809467671Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:21.888347293Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:21.96819588Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:22.048087058Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:22.12840323Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:22.209667342Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:22.288731189Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:22.370643431Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:22.448230152Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:22.528384627Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:22.608405086Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:22.68818308Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:22.768292243Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:22.848206429Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:22.928274408Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:23.008208979Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:23.088160957Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:23.168039175Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:23.248118994Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:23.343720444Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:23.427038997Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:23.504203219Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:23.58575514Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:23.664919243Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:23.744307891Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:23.824377886Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:23.904189352Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:23.985017237Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:24.07969174Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:24.160061992Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:24.240048082Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:24.32146557Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:24.400379368Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:24.480270034Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:24.577720228Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:24.656456329Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:24.736379827Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:24.831735421Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:24.91244833Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:24.992265011Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:25.087673437Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:25.16985624Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:25.248173267Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:25.329440098Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:25.40836548Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:25.488225649Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:25.584488735Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:25.759769298Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:25.84229735Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:25.920215559Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:26.00041877Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:26.080142363Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:26.159999684Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:26.239888782Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:26.3200942Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:26.40395541Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:26.481249617Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:26.560210966Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:26.642476137Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:26.720436395Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:26.803176384Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:26.880138461Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:26.961101163Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:27.040083248Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:27.119996026Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:27.199982371Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:27.280366286Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:27.362371328Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:27.440352257Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:27.521215663Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:27.606098092Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:27.681966309Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:27.76005831Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:27.84003144Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:27.920488059Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:28.000015587Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:28.081070641Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:28.160176279Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:28.240409729Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:28.335469224Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:28.415984372Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:28.496329663Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:28.576216615Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:28.661667271Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:28.736394075Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:28.831586595Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:28.911856813Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:28.99217548Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:29.087450272Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:29.167901611Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:29.253087434Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:29.328250079Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:29.407971335Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:29.487976272Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:29.583537113Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:29.665341322Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:29.759605838Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:29.844073737Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:29.920406627Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:30.000172811Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:30.080240309Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:30.159705563Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:30.240561032Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:30.335324941Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:30.41867866Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:30.496117891Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:30.576189164Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:30.65597026Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:30.7357815Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:30.816282247Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:30.896004943Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:30.977259805Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:31.077757242Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:31.152285356Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:31.231986068Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:31.311968892Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:31.392078406Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:31.473639189Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:31.556763402Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:31.632384609Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:31.712995564Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:31.791832688Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:31.872428923Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:31.952261987Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:32.0323291Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:32.11312252Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:32.194424486Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:32.272280134Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:32.351897709Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:32.431864341Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:32.511811965Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:32.592287336Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:32.678457066Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:32.753835999Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:32.834063433Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:32.914385362Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:32.992110354Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:33.07414429Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:33.152230755Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:33.234884278Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:33.327542866Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:33.407929852Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:33.487783396Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:33.58581791Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:33.665216764Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:33.744017791Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:33.840371467Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:33.920461843Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:33.999837593Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:34.079712001Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:34.159837001Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:34.239771537Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:34.32005977Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:34.402451148Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:34.484704126Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:34.575951988Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:34.656361182Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:34.73602122Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:34.836629409Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:34.916537865Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:34.99245776Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:35.087309349Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:35.167725902Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:35.247651894Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:35.32957319Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:35.408175368Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:35.490892283Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:35.583475478Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:35.665690087Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:35.744222633Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:35.824275377Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:35.903869239Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:35.983722751Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:36.080529867Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:36.15989064Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:36.239799831Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:36.319684959Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:36.399741383Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:36.479748014Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:36.562390625Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:36.648632706Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:36.735558694Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:36.815974383Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:36.896052663Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:36.975800222Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:37.056588201Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:37.140414528Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:37.217619708Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:37.297366818Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:37.376720775Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:37.456119308Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:37.536435637Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:37.618878534Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:37.696023266Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:37.780355195Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:37.856185105Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:37.93603372Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:38.016433601Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:38.095684294Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:38.176116399Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:38.255804437Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:38.338384678Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:38.416091748Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:38.495791434Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:38.576052306Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:38.656479739Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:38.735872256Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:38.831228294Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:38.915416447Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:38.991817655Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:39.087054108Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:39.167693062Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:39.247511756Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:39.327994197Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:39.407950588Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:39.489146184Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:39.583397929Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:39.663614321Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:39.744236347Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:39.823917025Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:39.903571654Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:39.983750734Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:40.080988475Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:40.159822109Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:40.239641059Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:40.321190801Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:40.399664785Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:40.479735128Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:40.575038558Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:40.657489358Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:40.735654958Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:40.818388032Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:40.895778396Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:40.975710498Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:41.072280589Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:41.151706321Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:41.233236382Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:41.311711518Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:41.391677061Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:41.471485355Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:41.551420145Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:41.631496888Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:41.712550659Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:41.794185264Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:41.87158366Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:41.951543218Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:42.031709626Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:42.111560063Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:42.191442917Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:42.27161982Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:42.352824376Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:42.431520601Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:42.511428959Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:42.591635462Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:42.671829549Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:42.753197753Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:42.831567225Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:42.917295543Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:42.991770919Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:43.073347283Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:43.15158917Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:43.231372568Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:43.313604199Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:43.391929126Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:43.474281142Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:43.567295473Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:43.647711193Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:43.728336642Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:43.823650278Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:43.904601617Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:43.983562195Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:44.079055384Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:44.159412863Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:44.239423525Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:44.320860401Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:44.399824627Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:44.479430391Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:44.577800456Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:44.660316184Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:44.739978493Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:44.832578742Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:44.912541916Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:44.991521918Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:45.086875906Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:45.167330506Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:45.248540788Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:45.330763139Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:45.407438907Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:45.487583714Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:45.58284903Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:45.664650867Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:45.7444558Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:45.824538526Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:45.903628672Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:45.983859655Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:46.078890121Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:46.159192432Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:46.239338422Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:46.322181703Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:46.399681987Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:46.479784553Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:46.560602578Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:46.64031423Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:46.721715009Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:46.800328513Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:46.882285615Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:46.959475881Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:47.039421102Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:47.11949298Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:47.279595647Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:47.359328611Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:47.199416793Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:47.440353901Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:47.599639477Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:47.679515065Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:47.519546031Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:47.839377604Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:47.760827524Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:48.079402387Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:48.001704216Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:47.919493897Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:48.239570654Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:48.159312056Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:48.3993914Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:48.319705668Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:48.479382381Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:48.578928002Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:48.656325724Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:48.735632095Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:48.816554664Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:48.896125707Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:48.975657806Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:49.070963249Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:49.166845815Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:49.247536255Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:49.328087718Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:49.407326472Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:49.4881956Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:49.5837821Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:49.664481724Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:49.744553217Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:49.823746275Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:49.903540423Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:49.983187915Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:50.078821359Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:50.159264277Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:50.239529339Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:50.325355415Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:50.400003174Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:50.479404809Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:50.57579192Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:50.657294683Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:50.738180515Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:50.831167645Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:50.912115269Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:50.99209905Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:51.088018415Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:51.167379825Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:51.247251189Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:51.330859688Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:51.429805497Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:51.518678978Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:51.600224269Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:51.679403822Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:51.759402866Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:51.839338807Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:51.918997466Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:51.999189919Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:52.079609509Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:52.15920804Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:52.239178316Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:52.319424369Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:52.399259765Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:52.481413794Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:52.559351966Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:52.639969669Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:52.719312135Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:52.799319627Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:52.879179439Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:52.959033106Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:53.038980982Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:53.118986491Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:53.203468369Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:53.294588578Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:53.374901223Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:53.454871147Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:53.550877488Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:53.630860276Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:53.711875741Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:53.810086186Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:53.887338083Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:53.967004294Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:54.062578665Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:54.142831662Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:54.222959251Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:54.318538326Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:54.400388417Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:54.479170944Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:54.574648035Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:54.655342569Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:54.734868811Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:54.815764275Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:54.91233913Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:54.993216001Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:55.086589915Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:55.167748484Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:55.2469377Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:55.327589098Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:55.407166508Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:55.48723016Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:55.583232501Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:55.662845239Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:55.74475837Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:55.824287908Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:55.903626693Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:55.983743305Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:56.078918954Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:56.15901371Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:56.238770161Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:56.319019349Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:56.398935896Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:56.4790519Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:56.558875039Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:56.639003171Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:56.718947942Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:56.801886262Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:56.878994509Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:56.958881233Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:57.03888498Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:57.119225881Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:57.198916603Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:57.281279944Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:57.358922433Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:57.438745508Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:57.51982542Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:57.598772331Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:57.678852526Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:57.762048094Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:57.839438551Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:57.919620571Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:58.014613019Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:58.094683934Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:58.174781506Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:58.254895493Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:58.33773666Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:58.4149275Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:58.495131984Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:58.575031154Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:58.655339639Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:58.7349454Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:58.815458493Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:58.896827206Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:58.974839649Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:59.070541699Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:59.150673543Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:59.230809034Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:59.311190863Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:59.390701104Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:59.477020716Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:59.56681887Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:59.646813049Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:59.726998845Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:59.822360158Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:59.902706498Z", "value": 76.8},
{"timestamp": "2024-04-04T19:34:59.982735077Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:00.081477843Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:00.16334755Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:00.240485237Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:00.334740689Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:00.414692691Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:00.495735514Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:00.579267019Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:00.656459939Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:00.754458286Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:00.831034723Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:00.95183761Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:01.045756677Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:01.119715055Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:01.214747054Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:01.295837333Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:01.38244757Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:01.471294776Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:01.551192634Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:01.631144861Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:01.712993798Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:01.791419395Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:01.884991388Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:01.968619853Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:02.047318762Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:02.127014219Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:02.207460431Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:02.286708526Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:02.366656849Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:02.44792668Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:02.52688255Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:02.6068198Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:02.686630938Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:02.769630632Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:02.849004744Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:02.928386439Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:03.011764887Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:03.087333384Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:03.167285929Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:03.246863466Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:03.327507022Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:03.406682605Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:03.486722863Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:03.58413996Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:03.663004373Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:03.742787958Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:03.823000921Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:03.903200188Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:03.982806493Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:04.099590451Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:04.199648837Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:04.287027109Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:04.366802566Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:04.448818064Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:04.526752169Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:04.606821227Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:04.687395472Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:04.768931672Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:04.846988306Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:04.929293789Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:05.010617188Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:05.094092852Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:05.182308343Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:05.263037019Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:05.343982369Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:05.422751677Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:05.503536162Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:05.582902081Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:05.668689562Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:05.747486263Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:05.838170212Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:05.921811284Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:06.009083379Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:06.095456654Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:06.174744653Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:06.254929999Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:06.33474696Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:06.415439156Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:06.494865075Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:06.574599219Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:06.654478004Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:06.735927324Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:06.817415075Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:06.898825962Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:06.99190112Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:07.072949542Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:07.150754142Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:07.230490175Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:07.310962562Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:07.390995491Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:07.470438274Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:07.550624292Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:07.631708426Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:07.710659463Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:07.807339019Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:07.886507337Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:07.966475722Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:08.046432875Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:08.126729294Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:08.207954868Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:08.302082285Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:08.382352207Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:08.462557905Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:08.558129713Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:08.638533492Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:08.718703925Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:08.815208473Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:08.894600087Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:08.97456188Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:09.070010775Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:09.15037177Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:09.230769852Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:09.329030726Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:09.406474749Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:09.486462846Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:09.582280862Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:09.66251312Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:09.742788642Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:09.823486373Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:09.911111077Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:09.998080898Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:10.078464516Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:10.158996167Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:10.239859243Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:10.334000356Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:10.414472519Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:10.496713936Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:10.574895562Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:10.654353512Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:10.734337961Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:10.814761963Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:10.895569167Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:10.974524012Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:11.073563129Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:11.150943055Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:11.230365325Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:11.31054987Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:11.390368878Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:11.471531539Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:11.550568368Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:11.63410387Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:11.710624305Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:11.790500593Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:11.870397521Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:11.950307505Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:12.110657139Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:12.031048596Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:12.191756408Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:12.270494323Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:12.351034517Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:12.430368627Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:12.510349555Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:12.590367252Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:12.67044178Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:12.75182105Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:12.830427573Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:12.910389717Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:12.9902397Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:13.072981408Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:13.166155316Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:13.246464758Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:13.329620514Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:13.40654607Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:13.486449046Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:13.582116405Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:13.662265589Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:13.742421014Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:13.823037497Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:13.905541347Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:13.984194301Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:14.079856316Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:14.158500438Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:14.238589463Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:14.334084756Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:14.414712855Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:14.498292805Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:14.574796023Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:14.654531254Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:14.736200668Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:14.830427573Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:14.911809019Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:14.990677398Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:15.089924163Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:15.166782038Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:15.24688719Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:15.326493876Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:15.408929149Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:15.486631028Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:15.582306802Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:15.663995353Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:15.743320342Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:15.837829327Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:15.918590578Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:15.998449137Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:16.078873138Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:16.159003378Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:16.239614452Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:16.318694Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:16.398399598Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:16.478725519Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:16.558593902Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:16.638608206Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:16.718595757Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:16.803727009Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:16.879140334Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:16.958845421Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:17.038420938Z", "value": 76.8},
{"timestamp": "2024-04-04T19:35:17.118845867Z", "value": 77},
{"timestamp": "2024-04-04T19:35:17.199047244Z", "value": 77},
{"timestamp": "2024-04-04T19:35:17.278604969Z", "value": 77},
{"timestamp": "2024-04-04T19:35:17.362201943Z", "value": 77},
{"timestamp": "2024-04-04T19:35:17.438334055Z", "value": 77},
{"timestamp": "2024-04-04T19:35:17.518173285Z", "value": 77},
{"timestamp": "2024-04-04T19:35:17.599745067Z", "value": 77},
{"timestamp": "2024-04-04T19:35:17.678321732Z", "value": 77},
{"timestamp": "2024-04-04T19:35:17.758398532Z", "value": 77},
{"timestamp": "2024-04-04T19:35:17.838964198Z", "value": 77},
{"timestamp": "2024-04-04T19:35:17.9198202Z", "value": 77},
{"timestamp": "2024-04-04T19:35:17.998537571Z", "value": 77},
{"timestamp": "2024-04-04T19:35:18.078515714Z", "value": 77},
{"timestamp": "2024-04-04T19:35:18.159393796Z", "value": 77},
{"timestamp": "2024-04-04T19:35:18.238276095Z", "value": 77},
{"timestamp": "2024-04-04T19:35:18.318827072Z", "value": 77},
{"timestamp": "2024-04-04T19:35:18.398395069Z", "value": 77},
{"timestamp": "2024-04-04T19:35:18.478683838Z", "value": 77},
{"timestamp": "2024-04-04T19:35:18.575384127Z", "value": 77},
{"timestamp": "2024-04-04T19:35:18.654721244Z", "value": 77},
{"timestamp": "2024-04-04T19:35:18.734239929Z", "value": 77},
{"timestamp": "2024-04-04T19:35:18.815178044Z", "value": 77},
{"timestamp": "2024-04-04T19:35:18.894746297Z", "value": 77},
{"timestamp": "2024-04-04T19:35:18.974657368Z", "value": 77},
{"timestamp": "2024-04-04T19:35:19.070760983Z", "value": 77},
{"timestamp": "2024-04-04T19:35:19.150950487Z", "value": 77},
{"timestamp": "2024-04-04T19:35:19.231620153Z", "value": 77},
{"timestamp": "2024-04-04T19:35:19.325996369Z", "value": 77},
{"timestamp": "2024-04-04T19:35:19.406179344Z", "value": 77},
{"timestamp": "2024-04-04T19:35:19.487398868Z", "value": 77},
{"timestamp": "2024-04-04T19:35:19.581931917Z", "value": 77},
{"timestamp": "2024-04-04T19:35:19.664263701Z", "value": 77},
{"timestamp": "2024-04-04T19:35:19.742527213Z", "value": 77},
{"timestamp": "2024-04-04T19:35:19.822679757Z", "value": 77},
{"timestamp": "2024-04-04T19:35:19.90272286Z", "value": 77},
{"timestamp": "2024-04-04T19:35:19.982715371Z", "value": 77},
{"timestamp": "2024-04-04T19:35:20.078549769Z", "value": 77},
{"timestamp": "2024-04-04T19:35:20.158636584Z", "value": 77},
{"timestamp": "2024-04-04T19:35:20.240207533Z", "value": 77},
{"timestamp": "2024-04-04T19:35:20.334093859Z", "value": 77},
{"timestamp": "2024-04-04T19:35:20.415699176Z", "value": 77},
{"timestamp": "2024-04-04T19:35:20.494458401Z", "value": 77},
{"timestamp": "2024-04-04T19:35:20.576719017Z", "value": 77},
{"timestamp": "2024-04-04T19:35:20.657385771Z", "value": 77},
{"timestamp": "2024-04-04T19:35:20.739482578Z", "value": 77},
{"timestamp": "2024-04-04T19:35:20.83041702Z", "value": 77},
{"timestamp": "2024-04-04T19:35:20.911542495Z", "value": 77},
{"timestamp": "2024-04-04T19:35:20.991501726Z", "value": 77},
{"timestamp": "2024-04-04T19:35:21.086308535Z", "value": 77},
{"timestamp": "2024-04-04T19:35:21.166609495Z", "value": 77},
{"timestamp": "2024-04-04T19:35:21.24631202Z", "value": 77},
{"timestamp": "2024-04-04T19:35:21.327901689Z", "value": 77},
{"timestamp": "2024-04-04T19:35:21.406571122Z", "value": 77},
{"timestamp": "2024-04-04T19:35:21.48733906Z", "value": 77},
{"timestamp": "2024-04-04T19:35:21.566217486Z", "value": 77},
{"timestamp": "2024-04-04T19:35:21.646221036Z", "value": 77},
{"timestamp": "2024-04-04T19:35:21.726261803Z", "value": 77},
{"timestamp": "2024-04-04T19:35:21.807041709Z", "value": 77},
{"timestamp": "2024-04-04T19:35:21.889117492Z", "value": 77},
{"timestamp": "2024-04-04T19:35:21.966259111Z", "value": 77},
{"timestamp": "2024-04-04T19:35:22.046002788Z", "value": 77},
{"timestamp": "2024-04-04T19:35:22.127272007Z", "value": 77},
{"timestamp": "2024-04-04T19:35:22.206204898Z", "value": 77},
{"timestamp": "2024-04-04T19:35:22.287532805Z", "value": 77},
{"timestamp": "2024-04-04T19:35:22.366549792Z", "value": 77},
{"timestamp": "2024-04-04T19:35:22.447847427Z", "value": 77},
{"timestamp": "2024-04-04T19:35:22.526804765Z", "value": 77},
{"timestamp": "2024-04-04T19:35:22.606833756Z", "value": 77},
{"timestamp": "2024-04-04T19:35:22.686816026Z", "value": 77},
{"timestamp": "2024-04-04T19:35:22.766567095Z", "value": 77},
{"timestamp": "2024-04-04T19:35:22.847493401Z", "value": 77},
{"timestamp": "2024-04-04T19:35:22.926607124Z", "value": 77},
{"timestamp": "2024-04-04T19:35:23.007859127Z", "value": 77},
{"timestamp": "2024-04-04T19:35:23.088468472Z", "value": 77},
{"timestamp": "2024-04-04T19:35:23.19806862Z", "value": 77},
{"timestamp": "2024-04-04T19:35:23.278474507Z", "value": 77},
{"timestamp": "2024-04-04T19:35:23.358515722Z", "value": 77},
{"timestamp": "2024-04-04T19:35:23.43853572Z", "value": 77},
{"timestamp": "2024-04-04T19:35:23.518567366Z", "value": 77},
{"timestamp": "2024-04-04T19:35:23.609289903Z", "value": 77},
{"timestamp": "2024-04-04T19:35:23.693751583Z", "value": 77},
{"timestamp": "2024-04-04T19:35:23.774348799Z", "value": 77},
{"timestamp": "2024-04-04T19:35:23.853887452Z", "value": 77},
{"timestamp": "2024-04-04T19:35:23.934346204Z", "value": 77},
{"timestamp": "2024-04-04T19:35:24.014479002Z", "value": 77},
{"timestamp": "2024-04-04T19:35:24.094755961Z", "value": 77},
{"timestamp": "2024-04-04T19:35:24.175771547Z", "value": 77},
{"timestamp": "2024-04-04T19:35:24.254670741Z", "value": 77},
{"timestamp": "2024-04-04T19:35:24.33452485Z", "value": 77},
{"timestamp": "2024-04-04T19:35:24.414547728Z", "value": 77},
{"timestamp": "2024-04-04T19:35:24.494632079Z", "value": 77},
{"timestamp": "2024-04-04T19:35:24.574766253Z", "value": 77},
{"timestamp": "2024-04-04T19:35:24.654346345Z", "value": 77},
{"timestamp": "2024-04-04T19:35:24.737714037Z", "value": 77},
{"timestamp": "2024-04-04T19:35:24.829825603Z", "value": 77},
{"timestamp": "2024-04-04T19:35:24.910067202Z", "value": 77},
{"timestamp": "2024-04-04T19:35:24.990492673Z", "value": 77},
{"timestamp": "2024-04-04T19:35:25.086043581Z", "value": 77},
{"timestamp": "2024-04-04T19:35:25.167473056Z", "value": 77},
{"timestamp": "2024-04-04T19:35:25.246197049Z", "value": 77},
{"timestamp": "2024-04-04T19:35:25.329289635Z", "value": 77},
{"timestamp": "2024-04-04T19:35:25.406793911Z", "value": 77},
{"timestamp": "2024-04-04T19:35:25.486736468Z", "value": 77},
{"timestamp": "2024-04-04T19:35:25.582606833Z", "value": 77},
{"timestamp": "2024-04-04T19:35:25.66181134Z", "value": 77},
{"timestamp": "2024-04-04T19:35:25.743469648Z", "value": 77},
{"timestamp": "2024-04-04T19:35:25.823949072Z", "value": 77},
{"timestamp": "2024-04-04T19:35:25.904033902Z", "value": 77},
{"timestamp": "2024-04-04T19:35:25.981951395Z", "value": 77},
{"timestamp": "2024-04-04T19:35:26.078068513Z", "value": 77},
{"timestamp": "2024-04-04T19:35:26.160560328Z", "value": 77},
{"timestamp": "2024-04-04T19:35:26.23819414Z", "value": 77},
{"timestamp": "2024-04-04T19:35:26.319046813Z", "value": 77},
{"timestamp": "2024-04-04T19:35:26.398998555Z", "value": 77},
{"timestamp": "2024-04-04T19:35:26.481237761Z", "value": 77},
{"timestamp": "2024-04-04T19:35:26.55947036Z", "value": 77},
{"timestamp": "2024-04-04T19:35:26.639494709Z", "value": 77},
{"timestamp": "2024-04-04T19:35:26.724446534Z", "value": 77},
{"timestamp": "2024-04-04T19:35:26.817216247Z", "value": 77},
{"timestamp": "2024-04-04T19:35:26.90015936Z", "value": 77},
{"timestamp": "2024-04-04T19:35:26.987304506Z", "value": 77},
{"timestamp": "2024-04-04T19:35:27.070402788Z", "value": 77},
{"timestamp": "2024-04-04T19:35:27.150080288Z", "value": 77},
{"timestamp": "2024-04-04T19:35:27.229911644Z", "value": 77},
{"timestamp": "2024-04-04T19:35:27.311618464Z", "value": 77},
{"timestamp": "2024-04-04T19:35:27.391515773Z", "value": 77},
{"timestamp": "2024-04-04T19:35:27.485740467Z", "value": 77},
{"timestamp": "2024-04-04T19:35:27.566746517Z", "value": 77},
{"timestamp": "2024-04-04T19:35:27.65427448Z", "value": 77},
{"timestamp": "2024-04-04T19:35:27.756027747Z", "value": 77},
{"timestamp": "2024-04-04T19:35:27.83845473Z", "value": 77},
{"timestamp": "2024-04-04T19:35:27.917923302Z", "value": 77},
{"timestamp": "2024-04-04T19:35:27.998073316Z", "value": 77},
{"timestamp": "2024-04-04T19:35:28.07900186Z", "value": 77},
{"timestamp": "2024-04-04T19:35:28.159213762Z", "value": 77},
{"timestamp": "2024-04-04T19:35:28.239639809Z", "value": 77},
{"timestamp": "2024-04-04T19:35:28.336494369Z", "value": 77},
{"timestamp": "2024-04-04T19:35:28.414822744Z", "value": 77},
{"timestamp": "2024-04-04T19:35:28.494124498Z", "value": 77},
{"timestamp": "2024-04-04T19:35:28.574684466Z", "value": 77},
{"timestamp": "2024-04-04T19:35:28.654421198Z", "value": 77},
{"timestamp": "2024-04-04T19:35:28.734985005Z", "value": 77},
{"timestamp": "2024-04-04T19:35:28.83251Z", "value": 77},
{"timestamp": "2024-04-04T19:35:28.910141572Z", "value": 77},
{"timestamp": "2024-04-04T19:35:28.990356834Z", "value": 77},
{"timestamp": "2024-04-04T19:35:29.085753212Z", "value": 77},
{"timestamp": "2024-04-04T19:35:29.174675388Z", "value": 77},
{"timestamp": "2024-04-04T19:35:29.262075478Z", "value": 77},
{"timestamp": "2024-04-04T19:35:29.342148116Z", "value": 77},
{"timestamp": "2024-04-04T19:35:29.424782427Z", "value": 77},
{"timestamp": "2024-04-04T19:35:29.509975084Z", "value": 77},
{"timestamp": "2024-04-04T19:35:29.598149322Z", "value": 77},
{"timestamp": "2024-04-04T19:35:29.678892714Z", "value": 77},
{"timestamp": "2024-04-04T19:35:29.758251588Z", "value": 77},
{"timestamp": "2024-04-04T19:35:29.839535942Z", "value": 77},
{"timestamp": "2024-04-04T19:35:29.918386495Z", "value": 77},
{"timestamp": "2024-04-04T19:35:29.998963774Z", "value": 77},
{"timestamp": "2024-04-04T19:35:30.078332216Z", "value": 77},
{"timestamp": "2024-04-04T19:35:30.158372277Z", "value": 77},
{"timestamp": "2024-04-04T19:35:30.244142025Z", "value": 77},
{"timestamp": "2024-04-04T19:35:30.335868308Z", "value": 77},
{"timestamp": "2024-04-04T19:35:30.433615255Z", "value": 77},
{"timestamp": "2024-04-04T19:35:30.525740708Z", "value": 77},
{"timestamp": "2024-04-04T19:35:30.616175434Z", "value": 77},
{"timestamp": "2024-04-04T19:35:30.701680221Z", "value": 77},
{"timestamp": "2024-04-04T19:35:30.78194553Z", "value": 77},
{"timestamp": "2024-04-04T19:35:30.861941111Z", "value": 77},
{"timestamp": "2024-04-04T19:35:30.941969748Z", "value": 77},
{"timestamp": "2024-04-04T19:35:31.02184776Z", "value": 77},
{"timestamp": "2024-04-04T19:35:31.102602768Z", "value": 77},
{"timestamp": "2024-04-04T19:35:31.184646005Z", "value": 77},
{"timestamp": "2024-04-04T19:35:31.267905214Z", "value": 77},
{"timestamp": "2024-04-04T19:35:31.423834951Z", "value": 77},
{"timestamp": "2024-04-04T19:35:31.508588695Z", "value": 77},
{"timestamp": "2024-04-04T19:35:31.582460027Z", "value": 77},
{"timestamp": "2024-04-04T19:35:31.661799541Z", "value": 77},
{"timestamp": "2024-04-04T19:35:31.744960414Z", "value": 77},
{"timestamp": "2024-04-04T19:35:31.823665142Z", "value": 77},
{"timestamp": "2024-04-04T19:35:31.902129292Z", "value": 77},
{"timestamp": "2024-04-04T19:35:31.982183593Z", "value": 77},
{"timestamp": "2024-04-04T19:35:32.061814404Z", "value": 77},
{"timestamp": "2024-04-04T19:35:32.143528487Z", "value": 77},
{"timestamp": "2024-04-04T19:35:32.221892477Z", "value": 77},
{"timestamp": "2024-04-04T19:35:32.302181371Z", "value": 77},
{"timestamp": "2024-04-04T19:35:32.382280567Z", "value": 77},
{"timestamp": "2024-04-04T19:35:32.462091475Z", "value": 77},
{"timestamp": "2024-04-04T19:35:32.541664558Z", "value": 77},
{"timestamp": "2024-04-04T19:35:32.625404313Z", "value": 77},
{"timestamp": "2024-04-04T19:35:32.70202228Z", "value": 77},
{"timestamp": "2024-04-04T19:35:32.781847652Z", "value": 77},
{"timestamp": "2024-04-04T19:35:32.863367366Z", "value": 77},
{"timestamp": "2024-04-04T19:35:32.942504575Z", "value": 77},
{"timestamp": "2024-04-04T19:35:33.021891065Z", "value": 77},
{"timestamp": "2024-04-04T19:35:33.10203839Z", "value": 77},
{"timestamp": "2024-04-04T19:35:33.181870257Z", "value": 77},
{"timestamp": "2024-04-04T19:35:33.261834125Z", "value": 77},
{"timestamp": "2024-04-04T19:35:33.342251723Z", "value": 77},
{"timestamp": "2024-04-04T19:35:33.426654169Z", "value": 77},
{"timestamp": "2024-04-04T19:35:33.502335268Z", "value": 77},
{"timestamp": "2024-04-04T19:35:33.582316896Z", "value": 77},
{"timestamp": "2024-04-04T19:35:33.662397821Z", "value": 77},
{"timestamp": "2024-04-04T19:35:33.742578618Z", "value": 77},
{"timestamp": "2024-04-04T19:35:33.822333525Z", "value": 77},
{"timestamp": "2024-04-04T19:35:33.902090992Z", "value": 77},
{"timestamp": "2024-04-04T19:35:33.9829476Z", "value": 77},
{"timestamp": "2024-04-04T19:35:34.077495653Z", "value": 77},
{"timestamp": "2024-04-04T19:35:34.157941987Z", "value": 77},
{"timestamp": "2024-04-04T19:35:34.23770371Z", "value": 77},
{"timestamp": "2024-04-04T19:35:34.333158551Z", "value": 77},
{"timestamp": "2024-04-04T19:35:34.41481785Z", "value": 77},
{"timestamp": "2024-04-04T19:35:34.493710513Z", "value": 77},
{"timestamp": "2024-04-04T19:35:34.576024279Z", "value": 77},
{"timestamp": "2024-04-04T19:35:34.653983691Z", "value": 77},
{"timestamp": "2024-04-04T19:35:34.73374071Z", "value": 77},
{"timestamp": "2024-04-04T19:35:34.833619632Z", "value": 77},
{"timestamp": "2024-04-04T19:35:34.90963334Z", "value": 77},
{"timestamp": "2024-04-04T19:35:34.989598136Z", "value": 77},
{"timestamp": "2024-04-04T19:35:35.085417395Z", "value": 77},
{"timestamp": "2024-04-04T19:35:35.168659387Z", "value": 77},
{"timestamp": "2024-04-04T19:35:35.246261422Z", "value": 77},
{"timestamp": "2024-04-04T19:35:35.326043017Z", "value": 77},
{"timestamp": "2024-04-04T19:35:35.405565827Z", "value": 77},
{"timestamp": "2024-04-04T19:35:35.485846816Z", "value": 77},
{"timestamp": "2024-04-04T19:35:35.584062339Z", "value": 77},
{"timestamp": "2024-04-04T19:35:35.665835366Z", "value": 77},
{"timestamp": "2024-04-04T19:35:35.744658493Z", "value": 77},
{"timestamp": "2024-04-04T19:35:35.841296507Z", "value": 77},
{"timestamp": "2024-04-04T19:35:35.917788905Z", "value": 77},
{"timestamp": "2024-04-04T19:35:35.998324167Z", "value": 77},
{"timestamp": "2024-04-04T19:35:36.078641348Z", "value": 77},
{"timestamp": "2024-04-04T19:35:36.159494659Z", "value": 77},
{"timestamp": "2024-04-04T19:35:36.238015833Z", "value": 77},
{"timestamp": "2024-04-04T19:35:36.320084572Z", "value": 77},
{"timestamp": "2024-04-04T19:35:36.397904815Z", "value": 77},
{"timestamp": "2024-04-04T19:35:36.477663818Z", "value": 77},
{"timestamp": "2024-04-04T19:35:36.557811654Z", "value": 77},
{"timestamp": "2024-04-04T19:35:36.637853538Z", "value": 77},
{"timestamp": "2024-04-04T19:35:36.717491356Z", "value": 77},
{"timestamp": "2024-04-04T19:35:36.797491256Z", "value": 77},
{"timestamp": "2024-04-04T19:35:36.877846613Z", "value": 77},
{"timestamp": "2024-04-04T19:35:36.958161394Z", "value": 77},
{"timestamp": "2024-04-04T19:35:37.037815628Z", "value": 77},
{"timestamp": "2024-04-04T19:35:37.117809384Z", "value": 77},
{"timestamp": "2024-04-04T19:35:37.197800419Z", "value": 77},
{"timestamp": "2024-04-04T19:35:37.277669406Z", "value": 77},
{"timestamp": "2024-04-04T19:35:37.357697401Z", "value": 77},
{"timestamp": "2024-04-04T19:35:37.439576028Z", "value": 77},
{"timestamp": "2024-04-04T19:35:37.517836657Z", "value": 77},
{"timestamp": "2024-04-04T19:35:37.597798476Z", "value": 77},
{"timestamp": "2024-04-04T19:35:37.677666823Z", "value": 77},
{"timestamp": "2024-04-04T19:35:37.758743623Z", "value": 77},
{"timestamp": "2024-04-04T19:35:37.838156224Z", "value": 77},
{"timestamp": "2024-04-04T19:35:37.918650845Z", "value": 77},
{"timestamp": "2024-04-04T19:35:37.998405016Z", "value": 77},
{"timestamp": "2024-04-04T19:35:38.077565712Z", "value": 77},
{"timestamp": "2024-04-04T19:35:38.157497259Z", "value": 77},
{"timestamp": "2024-04-04T19:35:38.237718503Z", "value": 77},
{"timestamp": "2024-04-04T19:35:38.333057503Z", "value": 77},
{"timestamp": "2024-04-04T19:35:38.413448732Z", "value": 77},
{"timestamp": "2024-04-04T19:35:38.495621183Z", "value": 77},
{"timestamp": "2024-04-04T19:35:38.593786786Z", "value": 77},
{"timestamp": "2024-04-04T19:35:38.669677421Z", "value": 77},
{"timestamp": "2024-04-04T19:35:38.750005578Z", "value": 77},
{"timestamp": "2024-04-04T19:35:38.829833125Z", "value": 77},
{"timestamp": "2024-04-04T19:35:38.911507302Z", "value": 77},
{"timestamp": "2024-04-04T19:35:38.989855867Z", "value": 77},
{"timestamp": "2024-04-04T19:35:39.085028722Z", "value": 77},
{"timestamp": "2024-04-04T19:35:39.168181626Z", "value": 77},
{"timestamp": "2024-04-04T19:35:39.245903628Z", "value": 77},
{"timestamp": "2024-04-04T19:35:39.326028519Z", "value": 77},
{"timestamp": "2024-04-04T19:35:39.405545888Z", "value": 77},
{"timestamp": "2024-04-04T19:35:39.486014461Z", "value": 77},
{"timestamp": "2024-04-04T19:35:39.581653942Z", "value": 77},
{"timestamp": "2024-04-04T19:35:39.661554257Z", "value": 77},
{"timestamp": "2024-04-04T19:35:39.742811409Z", "value": 77},
{"timestamp": "2024-04-04T19:35:39.822541835Z", "value": 77},
{"timestamp": "2024-04-04T19:35:39.901979748Z", "value": 77},
{"timestamp": "2024-04-04T19:35:39.981408188Z", "value": 77},
{"timestamp": "2024-04-04T19:35:40.077138389Z", "value": 77},
{"timestamp": "2024-04-04T19:35:40.157543154Z", "value": 77},
{"timestamp": "2024-04-04T19:35:40.237514925Z", "value": 77},
{"timestamp": "2024-04-04T19:35:40.32118895Z", "value": 77},
{"timestamp": "2024-04-04T19:35:40.397521282Z", "value": 77},
{"timestamp": "2024-04-04T19:35:40.477641182Z", "value": 77},
{"timestamp": "2024-04-04T19:35:40.573061685Z", "value": 77},
{"timestamp": "2024-04-04T19:35:40.65358309Z", "value": 77},
{"timestamp": "2024-04-04T19:35:40.733574093Z", "value": 77},
{"timestamp": "2024-04-04T19:35:40.829012549Z", "value": 77},
{"timestamp": "2024-04-04T19:35:40.910478149Z", "value": 77},
{"timestamp": "2024-04-04T19:35:40.99498821Z", "value": 77},
{"timestamp": "2024-04-04T19:35:41.088443426Z", "value": 77},
{"timestamp": "2024-04-04T19:35:41.165969299Z", "value": 77},
{"timestamp": "2024-04-04T19:35:41.245650796Z", "value": 77},
{"timestamp": "2024-04-04T19:35:41.325570407Z", "value": 77},
{"timestamp": "2024-04-04T19:35:41.405342592Z", "value": 77},
{"timestamp": "2024-04-04T19:35:41.488860041Z", "value": 77},
{"timestamp": "2024-04-04T19:35:41.566138169Z", "value": 77},
{"timestamp": "2024-04-04T19:35:41.645498193Z", "value": 77},
{"timestamp": "2024-04-04T19:35:41.725863501Z", "value": 77},
{"timestamp": "2024-04-04T19:35:41.805221125Z", "value": 77},
{"timestamp": "2024-04-04T19:35:41.885342561Z", "value": 77},
{"timestamp": "2024-04-04T19:35:41.96653312Z", "value": 77},
{"timestamp": "2024-04-04T19:35:42.045600663Z", "value": 77},
{"timestamp": "2024-04-04T19:35:42.125386545Z", "value": 77},
{"timestamp": "2024-04-04T19:35:42.205324523Z", "value": 77},
{"timestamp": "2024-04-04T19:35:42.285237125Z", "value": 77},
{"timestamp": "2024-04-04T19:35:42.365454913Z", "value": 77},
{"timestamp": "2024-04-04T19:35:42.446251038Z", "value": 77},
{"timestamp": "2024-04-04T19:35:42.525438198Z", "value": 77},
{"timestamp": "2024-04-04T19:35:42.607686617Z", "value": 77},
{"timestamp": "2024-04-04T19:35:42.685393066Z", "value": 77},
{"timestamp": "2024-04-04T19:35:42.766340937Z", "value": 77},
{"timestamp": "2024-04-04T19:35:42.845352319Z", "value": 77},
{"timestamp": "2024-04-04T19:35:42.92539465Z", "value": 77},
{"timestamp": "2024-04-04T19:35:43.005249364Z", "value": 77},
{"timestamp": "2024-04-04T19:35:43.085352559Z", "value": 77},
{"timestamp": "2024-04-04T19:35:43.169060056Z", "value": 77},
{"timestamp": "2024-04-04T19:35:43.245525732Z", "value": 77},
{"timestamp": "2024-04-04T19:35:43.325638687Z", "value": 77},
{"timestamp": "2024-04-04T19:35:43.409889834Z", "value": 77},
{"timestamp": "2024-04-04T19:35:43.486139413Z", "value": 77},
{"timestamp": "2024-04-04T19:35:43.580987434Z", "value": 77},
{"timestamp": "2024-04-04T19:35:43.661518566Z", "value": 77},
{"timestamp": "2024-04-04T19:35:43.743432008Z", "value": 77},
{"timestamp": "2024-04-04T19:35:43.837257945Z", "value": 77},
{"timestamp": "2024-04-04T19:35:43.917601269Z", "value": 77},
{"timestamp": "2024-04-04T19:35:43.997772016Z", "value": 77},
{"timestamp": "2024-04-04T19:35:44.077604713Z", "value": 77},
{"timestamp": "2024-04-04T19:35:44.15718317Z", "value": 77},
{"timestamp": "2024-04-04T19:35:44.237143068Z", "value": 77},
{"timestamp": "2024-04-04T19:35:44.318356699Z", "value": 77},
{"timestamp": "2024-04-04T19:35:44.397544594Z", "value": 77},
{"timestamp": "2024-04-04T19:35:44.477721772Z", "value": 77},
{"timestamp": "2024-04-04T19:35:44.572731105Z", "value": 77},
{"timestamp": "2024-04-04T19:35:44.653088573Z", "value": 77},
{"timestamp": "2024-04-04T19:35:44.73319404Z", "value": 77},
{"timestamp": "2024-04-04T19:35:44.828939056Z", "value": 77},
{"timestamp": "2024-04-04T19:35:44.909160363Z", "value": 77},
{"timestamp": "2024-04-04T19:35:44.989086468Z", "value": 77},
{"timestamp": "2024-04-04T19:35:45.084786972Z", "value": 77},
{"timestamp": "2024-04-04T19:35:45.165139575Z", "value": 77},
{"timestamp": "2024-04-04T19:35:45.245133649Z", "value": 77},
{"timestamp": "2024-04-04T19:35:45.325514733Z", "value": 77},
{"timestamp": "2024-04-04T19:35:45.406368746Z", "value": 77},
{"timestamp": "2024-04-04T19:35:45.485146751Z", "value": 77},
{"timestamp": "2024-04-04T19:35:45.580910519Z", "value": 77},
{"timestamp": "2024-04-04T19:35:45.661879605Z", "value": 77},
{"timestamp": "2024-04-04T19:35:45.741294701Z", "value": 77},
{"timestamp": "2024-04-04T19:35:45.822879085Z", "value": 77},
{"timestamp": "2024-04-04T19:35:45.901548641Z", "value": 77},
{"timestamp": "2024-04-04T19:35:45.985561515Z", "value": 77},
{"timestamp": "2024-04-04T19:35:46.07697909Z", "value": 77},
{"timestamp": "2024-04-04T19:35:46.157472654Z", "value": 77},
{"timestamp": "2024-04-04T19:35:46.237341287Z", "value": 77},
{"timestamp": "2024-04-04T19:35:46.317149664Z", "value": 77},
{"timestamp": "2024-04-04T19:35:46.397121849Z", "value": 77},
{"timestamp": "2024-04-04T19:35:46.477493589Z", "value": 77},
{"timestamp": "2024-04-04T19:35:46.557569647Z", "value": 77},
{"timestamp": "2024-04-04T19:35:46.644629956Z", "value": 77},
{"timestamp": "2024-04-04T19:35:46.73280435Z", "value": 77},
{"timestamp": "2024-04-04T19:35:46.813067545Z", "value": 77},
{"timestamp": "2024-04-04T19:35:46.893769717Z", "value": 77},
{"timestamp": "2024-04-04T19:35:46.981721934Z", "value": 77},
{"timestamp": "2024-04-04T19:35:47.069159237Z", "value": 77},
{"timestamp": "2024-04-04T19:35:47.15056938Z", "value": 77},
{"timestamp": "2024-04-04T19:35:47.229531642Z", "value": 77},
{"timestamp": "2024-04-04T19:35:47.310427767Z", "value": 77},
{"timestamp": "2024-04-04T19:35:47.389307948Z", "value": 77},
{"timestamp": "2024-04-04T19:35:47.469512711Z", "value": 77},
{"timestamp": "2024-04-04T19:35:47.549202591Z", "value": 77},
{"timestamp": "2024-04-04T19:35:47.630848863Z", "value": 77},
{"timestamp": "2024-04-04T19:35:47.713978949Z", "value": 77},
{"timestamp": "2024-04-04T19:35:47.790037263Z", "value": 77},
{"timestamp": "2024-04-04T19:35:47.925732163Z", "value": 77},
{"timestamp": "2024-04-04T19:35:48.018295886Z", "value": 77},
{"timestamp": "2024-04-04T19:35:48.109032401Z", "value": 77},
{"timestamp": "2024-04-04T19:35:48.189162091Z", "value": 77},
{"timestamp": "2024-04-04T19:35:48.269445894Z", "value": 77},
{"timestamp": "2024-04-04T19:35:48.351711752Z", "value": 77},
{"timestamp": "2024-04-04T19:35:48.429659033Z", "value": 77},
{"timestamp": "2024-04-04T19:35:48.509460722Z", "value": 77},
{"timestamp": "2024-04-04T19:35:48.589770893Z", "value": 77},
{"timestamp": "2024-04-04T19:35:48.669043811Z", "value": 77},
{"timestamp": "2024-04-04T19:35:48.749426142Z", "value": 77},
{"timestamp": "2024-04-04T19:35:48.829058678Z", "value": 77},
{"timestamp": "2024-04-04T19:35:48.912791454Z", "value": 77},
{"timestamp": "2024-04-04T19:35:48.989504971Z", "value": 77},
{"timestamp": "2024-04-04T19:35:49.084955168Z", "value": 77},
{"timestamp": "2024-04-04T19:35:49.16561606Z", "value": 77},
{"timestamp": "2024-04-04T19:35:49.246744602Z", "value": 77},
{"timestamp": "2024-04-04T19:35:49.325505742Z", "value": 77},
{"timestamp": "2024-04-04T19:35:49.405211878Z", "value": 77},
{"timestamp": "2024-04-04T19:35:49.485763746Z", "value": 77},
{"timestamp": "2024-04-04T19:35:49.583304191Z", "value": 77},
{"timestamp": "2024-04-04T19:35:49.661251281Z", "value": 77},
{"timestamp": "2024-04-04T19:35:49.747684003Z", "value": 77},
{"timestamp": "2024-04-04T19:35:49.838054277Z", "value": 77},
{"timestamp": "2024-04-04T19:35:49.917511644Z", "value": 77},
{"timestamp": "2024-04-04T19:35:49.997257012Z", "value": 77},
{"timestamp": "2024-04-04T19:35:50.079562326Z", "value": 77},
{"timestamp": "2024-04-04T19:35:50.157732264Z", "value": 77},
{"timestamp": "2024-04-04T19:35:50.237651393Z", "value": 77},
{"timestamp": "2024-04-04T19:35:50.332694421Z", "value": 77},
{"timestamp": "2024-04-04T19:35:50.413746194Z", "value": 77},
{"timestamp": "2024-04-04T19:35:50.498889855Z", "value": 77},
{"timestamp": "2024-04-04T19:35:50.588994784Z", "value": 77},
{"timestamp": "2024-04-04T19:35:50.67039459Z", "value": 77},
{"timestamp": "2024-04-04T19:35:50.749955094Z", "value": 77},
{"timestamp": "2024-04-04T19:35:50.829331724Z", "value": 77},
{"timestamp": "2024-04-04T19:35:50.910918379Z", "value": 77},
{"timestamp": "2024-04-04T19:35:50.990133761Z", "value": 77},
{"timestamp": "2024-04-04T19:35:51.084782452Z", "value": 77},
{"timestamp": "2024-04-04T19:35:51.16520299Z", "value": 77},
{"timestamp": "2024-04-04T19:35:51.25369332Z", "value": 77},
{"timestamp": "2024-04-04T19:35:51.340733692Z", "value": 77},
{"timestamp": "2024-04-04T19:35:51.42102655Z", "value": 77},
{"timestamp": "2024-04-04T19:35:51.502329748Z", "value": 77},
{"timestamp": "2024-04-04T19:35:51.583713651Z", "value": 77},
{"timestamp": "2024-04-04T19:35:51.663785804Z", "value": 77},
{"timestamp": "2024-04-04T19:35:51.7425824Z", "value": 77},
{"timestamp": "2024-04-04T19:35:51.825370724Z", "value": 77},
{"timestamp": "2024-04-04T19:35:51.903186612Z", "value": 77},
{"timestamp": "2024-04-04T19:35:51.982113865Z", "value": 77},
{"timestamp": "2024-04-04T19:35:52.061149246Z", "value": 77},
{"timestamp": "2024-04-04T19:35:52.141863641Z", "value": 77},
{"timestamp": "2024-04-04T19:35:52.221423024Z", "value": 77},
{"timestamp": "2024-04-04T19:35:52.301161544Z", "value": 77},
{"timestamp": "2024-04-04T19:35:52.382226597Z", "value": 77},
{"timestamp": "2024-04-04T19:35:52.461951868Z", "value": 77},
{"timestamp": "2024-04-04T19:35:52.542001173Z", "value": 77},
{"timestamp": "2024-04-04T19:35:52.621005162Z", "value": 77},
{"timestamp": "2024-04-04T19:35:52.701995846Z", "value": 77},
{"timestamp": "2024-04-04T19:35:52.786568177Z", "value": 77},
{"timestamp": "2024-04-04T19:35:52.861758871Z", "value": 77},
{"timestamp": "2024-04-04T19:35:52.945583102Z", "value": 77},
{"timestamp": "2024-04-04T19:35:53.02163572Z", "value": 77},
{"timestamp": "2024-04-04T19:35:53.100968286Z", "value": 77},
{"timestamp": "2024-04-04T19:35:53.180828245Z", "value": 77},
{"timestamp": "2024-04-04T19:35:53.261032687Z", "value": 77},
{"timestamp": "2024-04-04T19:35:53.340903463Z", "value": 77},
{"timestamp": "2024-04-04T19:35:53.420987072Z", "value": 77},
{"timestamp": "2024-04-04T19:35:53.503376737Z", "value": 77},
{"timestamp": "2024-04-04T19:35:53.581000465Z", "value": 77},
{"timestamp": "2024-04-04T19:35:53.666487007Z", "value": 77},
{"timestamp": "2024-04-04T19:35:53.741415427Z", "value": 77},
{"timestamp": "2024-04-04T19:35:53.821431132Z", "value": 77},
{"timestamp": "2024-04-04T19:35:53.901026419Z", "value": 77},
{"timestamp": "2024-04-04T19:35:53.980806026Z", "value": 77},
{"timestamp": "2024-04-04T19:35:54.07805943Z", "value": 77},
{"timestamp": "2024-04-04T19:35:54.156943386Z", "value": 77},
{"timestamp": "2024-04-04T19:35:54.236864114Z", "value": 77},
{"timestamp": "2024-04-04T19:35:54.317296652Z", "value": 77},
{"timestamp": "2024-04-04T19:35:54.398094567Z", "value": 77},
{"timestamp": "2024-04-04T19:35:54.476883067Z", "value": 77},
{"timestamp": "2024-04-04T19:35:54.572486416Z", "value": 77},
{"timestamp": "2024-04-04T19:35:54.65543938Z", "value": 77},
{"timestamp": "2024-04-04T19:35:54.733121315Z", "value": 77},
{"timestamp": "2024-04-04T19:35:54.828998298Z", "value": 77},
{"timestamp": "2024-04-04T19:35:54.908797169Z", "value": 77},
{"timestamp": "2024-04-04T19:35:54.988767881Z", "value": 77},
{"timestamp": "2024-04-04T19:35:55.084473855Z", "value": 77},
{"timestamp": "2024-04-04T19:35:55.16480524Z", "value": 77},
{"timestamp": "2024-04-04T19:35:55.246220886Z", "value": 77},
{"timestamp": "2024-04-04T19:35:55.328348566Z", "value": 77},
{"timestamp": "2024-04-04T19:35:55.405123682Z", "value": 77},
{"timestamp": "2024-04-04T19:35:55.485092954Z", "value": 77},
{"timestamp": "2024-04-04T19:35:55.580595758Z", "value": 77},
{"timestamp": "2024-04-04T19:35:55.660850728Z", "value": 77},
{"timestamp": "2024-04-04T19:35:55.741849668Z", "value": 77},
{"timestamp": "2024-04-04T19:35:55.821318746Z", "value": 77},
{"timestamp": "2024-04-04T19:35:55.900984272Z", "value": 77},
{"timestamp": "2024-04-04T19:35:55.98747341Z", "value": 77},
{"timestamp": "2024-04-04T19:35:56.076887935Z", "value": 77},
{"timestamp": "2024-04-04T19:35:56.156881302Z", "value": 77},
{"timestamp": "2024-04-04T19:35:56.236828782Z", "value": 77},
{"timestamp": "2024-04-04T19:35:56.317341704Z", "value": 77},
{"timestamp": "2024-04-04T19:35:56.398476869Z", "value": 77},
{"timestamp": "2024-04-04T19:35:56.477090135Z", "value": 77},
{"timestamp": "2024-04-04T19:35:56.556695918Z", "value": 77},
{"timestamp": "2024-04-04T19:35:56.644177539Z", "value": 77},
{"timestamp": "2024-04-04T19:35:56.735297222Z", "value": 77},
{"timestamp": "2024-04-04T19:35:56.817798696Z", "value": 77},
{"timestamp": "2024-04-04T19:35:56.902331313Z", "value": 77},
{"timestamp": "2024-04-04T19:35:56.988450561Z", "value": 77},
{"timestamp": "2024-04-04T19:35:57.070616801Z", "value": 77},
{"timestamp": "2024-04-04T19:35:57.149005139Z", "value": 77},
{"timestamp": "2024-04-04T19:35:57.228740042Z", "value": 77},
{"timestamp": "2024-04-04T19:35:57.308766113Z", "value": 77},
{"timestamp": "2024-04-04T19:35:57.393130474Z", "value": 77},
{"timestamp": "2024-04-04T19:35:57.469214259Z", "value": 77},
{"timestamp": "2024-04-04T19:35:57.54909313Z", "value": 77},
{"timestamp": "2024-04-04T19:35:57.62864592Z", "value": 77},
{"timestamp": "2024-04-04T19:35:57.708988505Z", "value": 77},
{"timestamp": "2024-04-04T19:35:57.788780016Z", "value": 77},
{"timestamp": "2024-04-04T19:35:57.868675591Z", "value": 77},
{"timestamp": "2024-04-04T19:35:57.94878192Z", "value": 77},
{"timestamp": "2024-04-04T19:35:58.034243021Z", "value": 77},
{"timestamp": "2024-04-04T19:35:58.10920072Z", "value": 77},
{"timestamp": "2024-04-04T19:35:58.188804967Z", "value": 77},
{"timestamp": "2024-04-04T19:35:58.268591869Z", "value": 77},
{"timestamp": "2024-04-04T19:35:58.348696277Z", "value": 77},
{"timestamp": "2024-04-04T19:35:58.428705229Z", "value": 77},
{"timestamp": "2024-04-04T19:35:58.509411271Z", "value": 77},
{"timestamp": "2024-04-04T19:35:58.591880264Z", "value": 77},
{"timestamp": "2024-04-04T19:35:58.668872852Z", "value": 77},
{"timestamp": "2024-04-04T19:35:58.74892974Z", "value": 77},
{"timestamp": "2024-04-04T19:35:58.829043972Z", "value": 77},
{"timestamp": "2024-04-04T19:35:58.90957475Z", "value": 77},
{"timestamp": "2024-04-04T19:35:58.988690162Z", "value": 77},
{"timestamp": "2024-04-04T19:35:59.0848266Z", "value": 77},
{"timestamp": "2024-04-04T19:35:59.167696811Z", "value": 77},
{"timestamp": "2024-04-04T19:35:59.246641086Z", "value": 77},
{"timestamp": "2024-04-04T19:35:59.325182384Z", "value": 77},
{"timestamp": "2024-04-04T19:35:59.405078503Z", "value": 77},
{"timestamp": "2024-04-04T19:35:59.484840189Z", "value": 77},
{"timestamp": "2024-04-04T19:35:59.580764211Z", "value": 77},
{"timestamp": "2024-04-04T19:35:59.661261772Z", "value": 77},
{"timestamp": "2024-04-04T19:35:59.741631397Z", "value": 77},
{"timestamp": "2024-04-04T19:35:59.82159574Z", "value": 77},
{"timestamp": "2024-04-04T19:35:59.900609936Z", "value": 77},
{"timestamp": "2024-04-04T19:35:59.980718023Z", "value": 77},
{"timestamp": "2024-04-04T19:36:00.076321787Z", "value": 77},
{"timestamp": "2024-04-04T19:36:00.156621972Z", "value": 77},
{"timestamp": "2024-04-04T19:36:00.237073485Z", "value": 77},
{"timestamp": "2024-04-04T19:36:00.334878889Z", "value": 77},
{"timestamp": "2024-04-04T19:36:00.412677624Z", "value": 77},
{"timestamp": "2024-04-04T19:36:00.492772528Z", "value": 77},
{"timestamp": "2024-04-04T19:36:00.572897159Z", "value": 77},
{"timestamp": "2024-04-04T19:36:00.653467233Z", "value": 77},
{"timestamp": "2024-04-04T19:36:00.748603955Z", "value": 77},
{"timestamp": "2024-04-04T19:36:00.828966123Z", "value": 77},
{"timestamp": "2024-04-04T19:36:00.913609269Z", "value": 77},
{"timestamp": "2024-04-04T19:36:00.989417276Z", "value": 77},
{"timestamp": "2024-04-04T19:36:01.084183276Z", "value": 77},
{"timestamp": "2024-04-04T19:36:01.164684485Z", "value": 77},
{"timestamp": "2024-04-04T19:36:01.245671584Z", "value": 77},
{"timestamp": "2024-04-04T19:36:01.324995316Z", "value": 77},
{"timestamp": "2024-04-04T19:36:01.40461985Z", "value": 77},
{"timestamp": "2024-04-04T19:36:01.485773925Z", "value": 77},
{"timestamp": "2024-04-04T19:36:01.564884633Z", "value": 77},
{"timestamp": "2024-04-04T19:36:01.646181877Z", "value": 77},
{"timestamp": "2024-04-04T19:36:01.725034376Z", "value": 77},
{"timestamp": "2024-04-04T19:36:01.804834814Z", "value": 77},
{"timestamp": "2024-04-04T19:36:01.884520436Z", "value": 77},
{"timestamp": "2024-04-04T19:36:01.964629771Z", "value": 77},
{"timestamp": "2024-04-04T19:36:02.046934411Z", "value": 77},
{"timestamp": "2024-04-04T19:36:02.124717785Z", "value": 77},
{"timestamp": "2024-04-04T19:36:02.204864625Z", "value": 77},
{"timestamp": "2024-04-04T19:36:02.284525446Z", "value": 77},
{"timestamp": "2024-04-04T19:36:02.364459677Z", "value": 77},
{"timestamp": "2024-04-04T19:36:02.444829621Z", "value": 77},
{"timestamp": "2024-04-04T19:36:02.52536923Z", "value": 77},
{"timestamp": "2024-04-04T19:36:02.60878437Z", "value": 77},
{"timestamp": "2024-04-04T19:36:02.684775866Z", "value": 77},
{"timestamp": "2024-04-04T19:36:02.765564852Z", "value": 77},
{"timestamp": "2024-04-04T19:36:02.847742515Z", "value": 77},
{"timestamp": "2024-04-04T19:36:02.92469491Z", "value": 77},
{"timestamp": "2024-04-04T19:36:03.004685845Z", "value": 77},
{"timestamp": "2024-04-04T19:36:03.084689548Z", "value": 77},
{"timestamp": "2024-04-04T19:36:03.165327557Z", "value": 77},
{"timestamp": "2024-04-04T19:36:03.244638233Z", "value": 77},
{"timestamp": "2024-04-04T19:36:03.328094653Z", "value": 77},
{"timestamp": "2024-04-04T19:36:03.404747334Z", "value": 77},
{"timestamp": "2024-04-04T19:36:03.484618557Z", "value": 77},
{"timestamp": "2024-04-04T19:36:03.580253744Z", "value": 77},
{"timestamp": "2024-04-04T19:36:03.660858313Z", "value": 77},
{"timestamp": "2024-04-04T19:36:03.743436778Z", "value": 77},
{"timestamp": "2024-04-04T19:36:03.835984593Z", "value": 77},
{"timestamp": "2024-04-04T19:36:03.916763595Z", "value": 77},
{"timestamp": "2024-04-04T19:36:03.99646544Z", "value": 77},
{"timestamp": "2024-04-04T19:36:04.077589947Z", "value": 77},
{"timestamp": "2024-04-04T19:36:04.157032496Z", "value": 77},
{"timestamp": "2024-04-04T19:36:04.236798405Z", "value": 77},
{"timestamp": "2024-04-04T19:36:04.334770306Z", "value": 77},
{"timestamp": "2024-04-04T19:36:04.412563599Z", "value": 77},
{"timestamp": "2024-04-04T19:36:04.492963432Z", "value": 77},
{"timestamp": "2024-04-04T19:36:04.588001848Z", "value": 77},
{"timestamp": "2024-04-04T19:36:04.668531921Z", "value": 77},
{"timestamp": "2024-04-04T19:36:04.748811433Z", "value": 77},
{"timestamp": "2024-04-04T19:36:04.830018084Z", "value": 77},
{"timestamp": "2024-04-04T19:36:04.908733461Z", "value": 77},
{"timestamp": "2024-04-04T19:36:04.988825228Z", "value": 77},
{"timestamp": "2024-04-04T19:36:05.084337599Z", "value": 77},
{"timestamp": "2024-04-04T19:36:05.164863767Z", "value": 77},
{"timestamp": "2024-04-04T19:36:05.24439614Z", "value": 77},
{"timestamp": "2024-04-04T19:36:05.325698791Z", "value": 77},
{"timestamp": "2024-04-04T19:36:05.404960314Z", "value": 77},
{"timestamp": "2024-04-04T19:36:05.485934964Z", "value": 77},
{"timestamp": "2024-04-04T19:36:05.580066626Z", "value": 77},
{"timestamp": "2024-04-04T19:36:05.660855643Z", "value": 77},
{"timestamp": "2024-04-04T19:36:05.740858897Z", "value": 77},
{"timestamp": "2024-04-04T19:36:05.820814055Z", "value": 77},
{"timestamp": "2024-04-04T19:36:05.900601629Z", "value": 77},
{"timestamp": "2024-04-04T19:36:05.980458803Z", "value": 77},
{"timestamp": "2024-04-04T19:36:06.078776656Z", "value": 77},
{"timestamp": "2024-04-04T19:36:06.157884867Z", "value": 77},
{"timestamp": "2024-04-04T19:36:06.239054045Z", "value": 77},
{"timestamp": "2024-04-04T19:36:06.316499754Z", "value": 77},
{"timestamp": "2024-04-04T19:36:06.39648176Z", "value": 77},
{"timestamp": "2024-04-04T19:36:06.476617302Z", "value": 77},
{"timestamp": "2024-04-04T19:36:06.556529676Z", "value": 77},
{"timestamp": "2024-04-04T19:36:06.646316904Z", "value": 77},
{"timestamp": "2024-04-04T19:36:06.735827491Z", "value": 77},
{"timestamp": "2024-04-04T19:36:06.812711533Z", "value": 77},
{"timestamp": "2024-04-04T19:36:06.893252326Z", "value": 77},
{"timestamp": "2024-04-04T19:36:06.972686266Z", "value": 77},
{"timestamp": "2024-04-04T19:36:07.052515695Z", "value": 77},
{"timestamp": "2024-04-04T19:36:07.132339492Z", "value": 77},
{"timestamp": "2024-04-04T19:36:07.214566403Z", "value": 77},
{"timestamp": "2024-04-04T19:36:07.292569073Z", "value": 77},
{"timestamp": "2024-04-04T19:36:07.372416966Z", "value": 77},
{"timestamp": "2024-04-04T19:36:07.4523047Z", "value": 77},
{"timestamp": "2024-04-04T19:36:07.5327293Z", "value": 77},
{"timestamp": "2024-04-04T19:36:07.612662825Z", "value": 77},
{"timestamp": "2024-04-04T19:36:07.692430782Z", "value": 77},
{"timestamp": "2024-04-04T19:36:07.77350716Z", "value": 77},
{"timestamp": "2024-04-04T19:36:07.852977772Z", "value": 77},
{"timestamp": "2024-04-04T19:36:07.932424288Z", "value": 77},
{"timestamp": "2024-04-04T19:36:08.012409846Z", "value": 77},
{"timestamp": "2024-04-04T19:36:08.093892658Z", "value": 77},
{"timestamp": "2024-04-04T19:36:08.172556066Z", "value": 77},
{"timestamp": "2024-04-04T19:36:08.25466064Z", "value": 77},
{"timestamp": "2024-04-04T19:36:08.332750511Z", "value": 77},
{"timestamp": "2024-04-04T19:36:08.412448099Z", "value": 77},
{"timestamp": "2024-04-04T19:36:08.492420537Z", "value": 77},
{"timestamp": "2024-04-04T19:36:08.572942225Z", "value": 77},
{"timestamp": "2024-04-04T19:36:08.652828646Z", "value": 77},
{"timestamp": "2024-04-04T19:36:08.73288534Z", "value": 77},
{"timestamp": "2024-04-04T19:36:08.830712247Z", "value": 77},
{"timestamp": "2024-04-04T19:36:08.90845818Z", "value": 77},
{"timestamp": "2024-04-04T19:36:08.988539642Z", "value": 77},
{"timestamp": "2024-04-04T19:36:09.083939499Z", "value": 77},
{"timestamp": "2024-04-04T19:36:09.16425517Z", "value": 77},
{"timestamp": "2024-04-04T19:36:09.244428088Z", "value": 77},
{"timestamp": "2024-04-04T19:36:09.326405558Z", "value": 77},
{"timestamp": "2024-04-04T19:36:09.408528532Z", "value": 77},
{"timestamp": "2024-04-04T19:36:09.484849627Z", "value": 77},
{"timestamp": "2024-04-04T19:36:09.579916395Z", "value": 77},
{"timestamp": "2024-04-04T19:36:09.660460515Z", "value": 77},
{"timestamp": "2024-04-04T19:36:09.740366296Z", "value": 77},
{"timestamp": "2024-04-04T19:36:09.820679471Z", "value": 77},
{"timestamp": "2024-04-04T19:36:09.900639236Z", "value": 77},
{"timestamp": "2024-04-04T19:36:09.98324538Z", "value": 77},
{"timestamp": "2024-04-04T19:36:10.075999819Z", "value": 77},
{"timestamp": "2024-04-04T19:36:10.156555906Z", "value": 77},
{"timestamp": "2024-04-04T19:36:10.236368439Z", "value": 77},
{"timestamp": "2024-04-04T19:36:10.332032937Z", "value": 77},
{"timestamp": "2024-04-04T19:36:10.412255615Z", "value": 77},
{"timestamp": "2024-04-04T19:36:10.492384917Z", "value": 77},
{"timestamp": "2024-04-04T19:36:10.590885618Z", "value": 77},
{"timestamp": "2024-04-04T19:36:10.668718367Z", "value": 77},
{"timestamp": "2024-04-04T19:36:10.748268243Z", "value": 77},
{"timestamp": "2024-04-04T19:36:10.828321961Z", "value": 77},
{"timestamp": "2024-04-04T19:36:10.908330878Z", "value": 77},
{"timestamp": "2024-04-04T19:36:10.98833362Z", "value": 77},
{"timestamp": "2024-04-04T19:36:11.088743544Z", "value": 77},
{"timestamp": "2024-04-04T19:36:11.167621257Z", "value": 77},
{"timestamp": "2024-04-04T19:36:11.244469234Z", "value": 77},
{"timestamp": "2024-04-04T19:36:11.324967529Z", "value": 77},
{"timestamp": "2024-04-04T19:36:11.405065727Z", "value": 77},
{"timestamp": "2024-04-04T19:36:11.484709234Z", "value": 77},
{"timestamp": "2024-04-04T19:36:11.567007441Z", "value": 77},
{"timestamp": "2024-04-04T19:36:11.644839326Z", "value": 77},
{"timestamp": "2024-04-04T19:36:11.727918111Z", "value": 77},
{"timestamp": "2024-04-04T19:36:11.804522119Z", "value": 77},
{"timestamp": "2024-04-04T19:36:11.884432828Z", "value": 77},
{"timestamp": "2024-04-04T19:36:11.964221712Z", "value": 77},
{"timestamp": "2024-04-04T19:36:12.044376774Z", "value": 77},
{"timestamp": "2024-04-04T19:36:12.124182522Z", "value": 77},
{"timestamp": "2024-04-04T19:36:12.204228272Z", "value": 77},
{"timestamp": "2024-04-04T19:36:12.28665739Z", "value": 77},
{"timestamp": "2024-04-04T19:36:12.36438713Z", "value": 77},
{"timestamp": "2024-04-04T19:36:12.444718001Z", "value": 77},
{"timestamp": "2024-04-04T19:36:12.524470341Z", "value": 77},
{"timestamp": "2024-04-04T19:36:12.604125049Z", "value": 77},
{"timestamp": "2024-04-04T19:36:12.684422191Z", "value": 77},
{"timestamp": "2024-04-04T19:36:12.764411204Z", "value": 77},
{"timestamp": "2024-04-04T19:36:12.845392573Z", "value": 77},
{"timestamp": "2024-04-04T19:36:12.924268525Z", "value": 77},
{"timestamp": "2024-04-04T19:36:13.004448899Z", "value": 77},
{"timestamp": "2024-04-04T19:36:13.08429772Z", "value": 77},
{"timestamp": "2024-04-04T19:36:13.164450381Z", "value": 77},
{"timestamp": "2024-04-04T19:36:13.244461826Z", "value": 77},
{"timestamp": "2024-04-04T19:36:13.324465335Z", "value": 77},
{"timestamp": "2024-04-04T19:36:13.40657138Z", "value": 77},
{"timestamp": "2024-04-04T19:36:13.484300032Z", "value": 77},
{"timestamp": "2024-04-04T19:36:13.579793585Z", "value": 77},
{"timestamp": "2024-04-04T19:36:13.662197263Z", "value": 77},
{"timestamp": "2024-04-04T19:36:13.74022246Z", "value": 77},
{"timestamp": "2024-04-04T19:36:13.820462162Z", "value": 77},
{"timestamp": "2024-04-04T19:36:13.900372487Z", "value": 77},
{"timestamp": "2024-04-04T19:36:13.982654116Z", "value": 77},
{"timestamp": "2024-04-04T19:36:14.07589758Z", "value": 77},
{"timestamp": "2024-04-04T19:36:14.156012034Z", "value": 77},
{"timestamp": "2024-04-04T19:36:14.236210167Z", "value": 77},
{"timestamp": "2024-04-04T19:36:14.316614797Z", "value": 77},
{"timestamp": "2024-04-04T19:36:14.396076992Z", "value": 77},
{"timestamp": "2024-04-04T19:36:14.476274902Z", "value": 77},
{"timestamp": "2024-04-04T19:36:14.574827762Z", "value": 77},
{"timestamp": "2024-04-04T19:36:14.652442557Z", "value": 77},
{"timestamp": "2024-04-04T19:36:14.732786355Z", "value": 77},
{"timestamp": "2024-04-04T19:36:14.829822858Z", "value": 77},
{"timestamp": "2024-04-04T19:36:14.908191864Z", "value": 77},
{"timestamp": "2024-04-04T19:36:14.988025484Z", "value": 77},
{"timestamp": "2024-04-04T19:36:15.084952002Z", "value": 77},
{"timestamp": "2024-04-04T19:36:15.166441245Z", "value": 77},
{"timestamp": "2024-04-04T19:36:15.244404841Z", "value": 77},
{"timestamp": "2024-04-04T19:36:15.324283965Z", "value": 77},
{"timestamp": "2024-04-04T19:36:15.419688845Z", "value": 77},
{"timestamp": "2024-04-04T19:36:15.500077731Z", "value": 77},
{"timestamp": "2024-04-04T19:36:15.580383673Z", "value": 77},
{"timestamp": "2024-04-04T19:36:15.667840619Z", "value": 77},
{"timestamp": "2024-04-04T19:36:15.7585378Z", "value": 77},
{"timestamp": "2024-04-04T19:36:15.836195348Z", "value": 77},
{"timestamp": "2024-04-04T19:36:15.916130952Z", "value": 77},
{"timestamp": "2024-04-04T19:36:15.996212317Z", "value": 77},
{"timestamp": "2024-04-04T19:36:16.07647093Z", "value": 77},
{"timestamp": "2024-04-04T19:36:16.156141446Z", "value": 77},
{"timestamp": "2024-04-04T19:36:16.236700764Z", "value": 77},
{"timestamp": "2024-04-04T19:36:16.31859548Z", "value": 77},
{"timestamp": "2024-04-04T19:36:16.396410404Z", "value": 77},
{"timestamp": "2024-04-04T19:36:16.476142839Z", "value": 77},
{"timestamp": "2024-04-04T19:36:16.5561571Z", "value": 77},
{"timestamp": "2024-04-04T19:36:16.636768098Z", "value": 77},
{"timestamp": "2024-04-04T19:36:16.716430453Z", "value": 77},
{"timestamp": "2024-04-04T19:36:16.797786703Z", "value": 77},
{"timestamp": "2024-04-04T19:36:16.87885956Z", "value": 77},
{"timestamp": "2024-04-04T19:36:16.956321234Z", "value": 77},
{"timestamp": "2024-04-04T19:36:17.036132486Z", "value": 77},
{"timestamp": "2024-04-04T19:36:17.116180602Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:17.196053006Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:17.27595037Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:17.356235895Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:17.440343963Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:17.516347584Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:17.596038451Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:17.676148295Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:17.756111132Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:17.835989999Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:17.915953059Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:17.997873695Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:18.076607758Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:18.155968896Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:18.236113844Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:18.331830789Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:18.41199865Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:18.49301925Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:18.58912954Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:18.668337845Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:18.747926471Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:18.828005147Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:18.907967919Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:18.988527749Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:19.083565587Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:19.164326154Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:19.243812316Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:19.325716343Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:19.404052805Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:19.484334458Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:19.579480168Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:19.661136674Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:19.740198034Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:19.821269962Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:19.900427867Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:19.980260206Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:20.075914686Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:20.15592709Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:20.238217486Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:20.331923735Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:20.412094475Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:20.49203619Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:20.572495924Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:20.652250215Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:20.732880701Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:20.828673261Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:20.908142847Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:20.988359187Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:21.083573601Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:21.163928502Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:21.244040074Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:21.335242921Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:21.421954102Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:21.500088706Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:21.579861013Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:21.660923533Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:21.739989277Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:21.820171217Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:21.900265477Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:21.982932514Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:22.060165035Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:22.13992419Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:22.220110994Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:22.315595201Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:22.395957077Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:22.475924488Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:22.55848119Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:22.635978415Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:22.715875618Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:22.795941622Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:22.876592044Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:22.956004061Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:23.036022384Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:23.120528085Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:23.196200695Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:23.275856201Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:23.355747932Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:23.436407026Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:23.51623354Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:23.596618713Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:23.678737364Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:23.756217501Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:23.835877583Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:23.915890211Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:23.99588335Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:24.076130378Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:24.155760635Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:24.238040055Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:24.332242145Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:24.412047827Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:24.491970374Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:24.587390356Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:24.670434034Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:24.747971324Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:24.850019396Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:24.924009247Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:25.003853426Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:25.084269446Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:25.165213149Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:25.243798794Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:25.327997165Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:25.409137284Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:25.484099236Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:25.58207942Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:25.659978918Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:25.7397166Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:25.82057147Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:25.901648261Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:25.981111094Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:26.075376479Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:26.155788404Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:26.235896711Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:26.315725209Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:26.395774636Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:26.478490377Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:26.557334359Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:26.641023224Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:26.722226511Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:26.79654014Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:26.875712603Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:26.955867566Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:27.035993794Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:27.115961652Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:27.195792102Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:27.27578108Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:27.355583082Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:27.436808417Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:27.515818512Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:27.596519941Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:27.680172517Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:27.756006856Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:27.835917274Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:27.915952429Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:27.996455169Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:28.076945397Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:28.156482214Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:28.238442688Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:28.331307779Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:28.411663415Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:28.491742122Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:28.587192503Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:28.668064397Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:28.747619581Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:28.827837232Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:39.069122568Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:39.147366834Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:39.228345318Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:39.322904334Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:39.403425152Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:39.483647154Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:39.578729563Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:39.659561199Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:39.739133054Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:39.820003314Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:39.900192739Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:39.979150191Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:40.074740443Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:40.155194317Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:40.235207741Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:40.315991441Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:40.398111881Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:40.475490927Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:40.570765018Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:40.651052843Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:40.738821145Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:40.827699051Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:40.907048249Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:40.991371769Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:41.082767381Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:41.162996838Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:41.243178327Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:41.325183951Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:41.403542968Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:41.483307144Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:41.565322175Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:41.643420584Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:41.723040599Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:41.803642761Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:41.883159928Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:41.963145864Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:42.043049751Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:42.123691978Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:42.203285976Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:42.283051143Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:42.363022519Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:42.443514633Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:42.523142392Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:42.60337636Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:42.687732969Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:42.763479465Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:42.843236984Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:42.923619625Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:43.003325368Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:43.083323912Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:43.16491139Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:43.243538216Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:43.326939589Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:43.403644488Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:43.482956341Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:43.57896685Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:43.659251219Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:43.740178118Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:43.83495179Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:43.916081954Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:43.995159951Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:44.075436959Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:44.154895405Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:44.234991229Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:44.317985624Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:44.395231037Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:44.474931019Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:44.570632855Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:44.651429097Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:44.730970871Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:44.826900611Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:44.908817178Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:44.987765638Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:45.082608174Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:45.162931742Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:45.243571536Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:45.323369055Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:45.402930605Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:45.485664167Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:45.578717032Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:45.65893292Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:45.739053576Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:45.819553145Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:45.898874054Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:45.979008342Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:46.075816389Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:46.154979313Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:46.234898944Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:46.314843599Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:46.394865535Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:46.475163535Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:46.554908445Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:46.638584411Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:46.715553342Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:46.812298477Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:46.892467165Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:46.970926535Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:47.050793365Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:47.130998693Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:47.213827423Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:47.291220196Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:47.370808466Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:47.4514665Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:47.530944849Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:47.610744383Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:47.691414449Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:47.772175107Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:47.850917325Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:47.930797532Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:48.011215885Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:48.090698298Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:48.170767113Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:48.252044477Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:48.33377477Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:48.411164791Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:48.490769061Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:48.586486479Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:48.666862848Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:48.746845262Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:48.826883102Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:48.910046329Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:48.987056412Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:49.085793458Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:49.16493955Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:49.245168845Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:49.328749706Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:49.403451396Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:49.483232754Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:49.578869116Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:49.658942571Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:49.738648793Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:49.819434187Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:49.898916856Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:49.979039975Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:50.07858784Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:50.155031553Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:50.235626642Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:50.330329464Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:50.411016553Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:50.49093244Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:50.586356513Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:50.674680367Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:50.762425403Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:50.842656426Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:50.922987578Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:51.002985961Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:51.083579289Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:51.162990886Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:51.248338824Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:51.332923336Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:51.4185115Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:51.498943004Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:51.579646509Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:51.659420827Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:51.738872743Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:51.82228333Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:51.899505542Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:51.979311028Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:52.059323075Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:52.138859119Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:52.218881982Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:52.298866284Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:52.384714608Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:52.459600043Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:52.538929271Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:52.618841157Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:52.702724578Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:52.779026178Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:52.860591703Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:52.941690569Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:53.018900621Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:53.098733114Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:53.178928297Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:53.258828983Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:53.338820933Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:53.419210485Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:53.501291083Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:53.57882472Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:53.658553373Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:53.738555819Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:53.819059419Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:53.898620007Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:53.98020374Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:54.07664788Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:54.154913807Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:54.234880669Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:54.315309773Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:54.395369371Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:54.475051848Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:54.573880349Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:54.650977952Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:54.730899853Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:54.826247669Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:54.90684007Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:54.986631891Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:55.082319164Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:55.168383521Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:55.243364508Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:55.322921512Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:55.402591636Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:55.4832137Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:55.578213579Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:55.659942943Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:55.74226271Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:55.850280973Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:55.932307427Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:56.011626414Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:56.091719484Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:56.175437496Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:56.266971921Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:56.36052709Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:56.442805032Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:56.523424824Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:56.60294746Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:56.684999161Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:56.762871775Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:56.842725196Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:56.925759109Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:57.00393966Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:57.085302431Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:57.162587394Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:57.242948401Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:57.323251103Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:57.403028908Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:57.4890404Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:57.563479177Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:57.643235317Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:57.723767781Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:57.803278481Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:57.882751964Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:57.963231275Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:58.044862783Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:58.122837733Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:58.202831602Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:58.29952707Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:58.38067736Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:58.459407257Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:58.554749024Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:58.638386843Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:58.716429249Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:58.810405859Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:58.890709073Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:58.970581822Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:59.066880617Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:59.1475062Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:59.228491273Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:59.32224273Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:59.40302617Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:59.48313524Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:59.578963633Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:59.659168991Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:59.739296268Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:59.842631825Z", "value": 78.4},
{"timestamp": "2024-04-04T19:36:59.930471548Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:00.010497417Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:00.090874968Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:00.171008933Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:00.252712921Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:00.330704286Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:00.413192373Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:00.491214938Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:00.586068671Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:00.666462254Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:00.746463003Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:00.827020298Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:00.906609621Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:00.990572369Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:01.082160298Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:01.162493496Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:01.243479464Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:01.324521913Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:01.402767263Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:01.483050253Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:01.564077534Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:01.643225512Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:01.722532402Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:01.802564383Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:01.882454955Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:01.962985466Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:02.043419177Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:02.123956375Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:02.202918048Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:02.283051757Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:02.362995322Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:02.443032103Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:02.522966803Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:02.602814335Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:02.684351442Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:02.781359998Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:02.860332135Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:02.938926991Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:03.018975388Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:03.098743175Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:03.178666932Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:03.262427982Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:03.338694029Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:03.419009978Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:03.498910183Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:03.578937299Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:03.65845795Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:03.739276334Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:03.835577687Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:03.915438115Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:03.994471692Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:04.074943483Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:04.154823911Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:04.23567455Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:04.332703714Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:04.411277065Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:04.491177589Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:04.586468443Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:04.666825801Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:04.747273687Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:04.827255395Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:04.90624238Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:04.988939107Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:05.082212065Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:05.163604722Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:05.245596806Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:05.322915176Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:05.403193877Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:05.484300294Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:05.584955391Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:05.66298394Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:05.738854529Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:05.818789581Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:05.898526744Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:05.978980422Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:06.076883989Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:06.155371548Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:06.235136423Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:06.314941522Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:06.39482643Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:06.475168971Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:06.55548156Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:06.636681321Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:06.714280844Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:06.79412188Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:06.877826578Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:06.955196916Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:07.035269376Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:07.114346313Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:07.198361892Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:07.277896046Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:07.35470379Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:07.434561049Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:07.514643365Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:07.597390491Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:07.674661309Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:07.756864337Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:07.835734489Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:07.9144488Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:07.995323087Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:08.076390527Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:08.156199626Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:08.235355155Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:08.33615422Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:08.411284646Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:08.490951024Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:08.586263765Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:08.666302721Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:08.74664987Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:08.826943419Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:08.909334416Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:08.986763026Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:09.082242808Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:09.162804741Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:09.242966002Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:09.322898717Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:09.402891433Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:09.484030744Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:09.578415386Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:09.658689127Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:09.738046128Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:09.819023583Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:09.899104331Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:09.978799733Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:10.075511871Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:10.154562503Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:10.234819284Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:10.330845819Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:10.410681766Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:10.490723058Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:10.585977782Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:10.667681384Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:10.746253646Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:10.826737723Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:10.91178681Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:10.986945427Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:11.082116311Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:11.162697988Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:11.246070076Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:11.322893852Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:11.402803175Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:11.482549425Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:11.562600125Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:11.642848265Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:11.722679475Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:11.808234771Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:11.888268927Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:11.96289615Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:12.04258976Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:12.122485387Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:12.202539702Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:12.282636322Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:12.364935445Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:12.44332281Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:12.522611811Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:12.602569966Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:12.682632601Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:12.762486596Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:12.844128373Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:12.925214244Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:13.004253708Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:13.082635281Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:13.162675292Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:13.242739303Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:13.325956254Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:13.402910046Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:13.483961613Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:13.578289677Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:13.658070679Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:13.73854106Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:13.818934608Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:13.89864409Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:13.978279748Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:14.078101017Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:14.154776695Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:14.234823522Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:14.330055494Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:14.410564819Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:14.490565437Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:14.586498244Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:14.669333305Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:14.746477913Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:14.826351396Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:14.90631083Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:14.986724059Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:15.081744926Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:15.162399211Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:15.244448221Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:15.323519428Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:15.402600587Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:15.482604214Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:15.562482016Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:15.658085157Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:15.73869269Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:15.835302171Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:15.914515298Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:15.994335372Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:16.074448247Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:16.153877888Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:16.234283116Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:16.314398583Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:16.396002599Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:16.47440526Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:16.554696439Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:16.634413569Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:16.714312011Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:16.794198037Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:16.879576628Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:16.954784972Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:17.034353781Z", "value": 78.4},
{"timestamp": "2024-04-04T19:37:17.114525344Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:17.194071881Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:17.274039347Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:17.353885629Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:17.435241036Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:17.514313491Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:17.59446931Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:17.674545161Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:17.754547059Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:17.834371357Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:17.914296423Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:17.996080056Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:18.075930945Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:18.154508582Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:18.234336048Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:18.330933112Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:18.41037632Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:18.490966892Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:18.588132503Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:18.666530523Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:18.746293732Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:18.826429359Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:18.906366969Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:18.986452931Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:19.081837095Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:19.163466423Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:19.242453053Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:19.32280148Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:19.401995311Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:19.482385403Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:19.577839775Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:19.658345546Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:19.739757274Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:19.83378076Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:19.914507589Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:19.995736435Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:20.076721025Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:20.154382338Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:20.234562285Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:20.335943942Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:20.410043258Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:20.490468838Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:20.585755624Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:20.666155796Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:20.746095261Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:20.827302636Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:20.912899883Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:20.98684851Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:21.082103008Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:21.162261899Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:21.242614198Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:21.322825536Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:21.402141607Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:21.484591546Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:21.562085211Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:21.643016328Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:21.724416695Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:21.802393657Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:21.884566123Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:21.963634961Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:22.04394118Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:22.121970078Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:22.201765543Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:22.283823Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:22.362732702Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:22.441962341Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:22.522094799Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:22.602321529Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:22.68210141Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:22.762324652Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:22.842343094Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:22.922222303Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:23.003783342Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:23.082388307Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:23.165239015Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:23.242392261Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:23.322251246Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:23.402069239Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:23.482197697Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:23.578060101Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:23.657942158Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:23.739399069Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:23.83368166Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:23.914124647Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:23.994463698Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:24.074624219Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:24.154297923Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:24.234529006Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:24.332556058Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:24.411706368Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:24.490549477Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:24.586326537Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:24.666106545Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:24.745943482Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:24.82608906Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:24.907450674Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:24.986307287Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:25.081763642Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:25.162148196Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:25.242454734Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:25.324879105Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:25.402135456Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:25.485221876Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:25.578937104Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:25.657961654Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:25.738085631Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:25.818345929Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:25.898052433Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:25.978120155Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:26.075257187Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:26.155163948Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:26.234156241Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:26.314235003Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:26.394086435Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:26.474131788Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:26.554087125Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:26.636523367Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:26.72469979Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:26.809480265Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:26.89164489Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:26.970448094Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:27.050076134Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:27.130026767Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:27.211562013Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:27.289688255Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:27.370076585Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:27.450033362Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:27.530249723Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:27.609807235Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:27.689991244Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:27.773040448Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:27.851883045Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:27.930058407Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:28.009918735Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:28.090093816Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:28.170070177Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:28.252566675Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:28.330084338Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:28.411838018Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:28.490559974Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:28.585971783Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:28.665966288Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:28.745979737Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:28.829499886Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:28.906221387Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:28.986295284Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:29.081385652Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:29.162436449Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:29.241940007Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:29.32196584Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:29.46075413Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:29.546110831Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:29.626731162Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:29.705905695Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:29.801528129Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:29.882799119Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:29.962184789Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:30.059531102Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:30.137489214Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:30.217984617Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:30.313381418Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:30.393849748Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:30.473897373Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:30.569559519Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:30.650779436Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:30.731032629Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:30.825417427Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:30.905867613Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:30.98597431Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:31.081499879Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:31.16169656Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:31.24488618Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:31.323269287Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:31.401884874Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:31.48185237Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:31.56189465Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:31.641810178Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:31.722353356Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:31.802930711Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:31.882143964Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:31.962690182Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:32.042043756Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:32.121871475Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:32.201676379Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:32.281471586Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:32.36406578Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:32.442521878Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:32.522334877Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:32.602070596Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:32.682077548Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:32.761862964Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:32.84185526Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:32.92514888Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:33.002065421Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:33.081969908Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:33.161670299Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:33.24199386Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:33.322174093Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:33.402116852Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:33.487184975Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:33.577863486Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:33.657374629Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:33.739753077Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:33.833318895Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:33.913826969Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:33.994153954Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:34.078778235Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:34.154186674Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:34.233833208Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:34.329310905Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:34.410208484Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:34.489644906Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:34.585306316Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:34.667140378Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:34.745607196Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:34.826057638Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:34.905795597Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:34.98580626Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:35.081269685Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:35.162312481Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:35.246176855Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:35.321935278Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:35.402174103Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:35.481217179Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:35.577178878Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:35.657420134Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:35.738173073Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:35.834882998Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:35.914152955Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:35.993434624Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:36.074652044Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:36.154584627Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:36.233817944Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:36.313687199Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:36.39482961Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:36.473828302Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:36.553387988Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:36.6336887Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:36.713903461Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:36.793014793Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:36.873153617Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:36.954356701Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:37.033862946Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:37.113690697Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:37.193733072Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:37.273647927Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:37.353608511Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:37.433693254Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:37.515804597Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:37.593894518Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:37.674870817Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:37.753273154Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:37.833623531Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:37.913639346Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:37.994232219Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:38.076199402Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:38.154031913Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:38.234285073Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:38.329108527Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:38.410863165Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:38.490154657Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:38.585222272Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:38.667218766Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:38.745467055Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:38.826299033Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:38.905203772Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:38.985597989Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:39.081141765Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:39.161568142Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:39.242741145Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:39.325017929Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:39.401715876Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:39.481493866Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:39.577158635Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:39.657992757Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:39.743778705Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:39.832960954Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:39.913528451Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:39.993781611Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:40.073755378Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:40.153595096Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:40.234068993Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:40.332448811Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:40.409939241Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:40.489544814Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:40.58500811Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:40.665835608Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:40.745554558Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:40.82545066Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:40.908452374Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:40.985770963Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:41.080774833Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:41.161580859Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:41.24173229Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:41.321774761Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:41.401486351Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:41.482744506Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:41.561195035Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:41.641610083Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:41.721721387Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:41.801813234Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:41.881999641Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:41.962689986Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:42.043470348Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:42.121594379Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:42.201548786Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:42.281429656Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:42.361554271Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:42.44164519Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:42.521584044Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:42.609227599Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:42.69685765Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:42.777685115Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:42.857409953Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:42.937441736Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:43.016932684Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:43.097661205Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:43.181353353Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:43.257607522Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:43.33747908Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:43.417400814Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:43.4973829Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:43.577827964Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:43.665042269Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:43.761397024Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:43.849329316Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:43.929845676Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:44.009543377Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:44.088834933Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:44.170235264Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:44.24944618Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:44.331849619Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:44.409764241Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:44.489374806Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:44.584846998Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:44.665289693Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:44.745557797Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:44.827290993Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:44.905420593Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:44.985434647Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:45.081057175Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:45.162825987Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:45.241569829Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:45.321378986Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:45.401882322Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:45.484652003Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:45.576687925Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:45.657296285Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:45.737561124Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:45.832709794Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:45.912829065Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:45.993373073Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:46.07641485Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:46.153662526Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:46.232960513Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:46.313467945Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:46.393521327Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:46.473759926Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:46.55426835Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:46.636621421Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:46.713301095Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:46.792808075Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:46.873928373Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:46.953410809Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:47.033721696Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:47.113460005Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:47.197856027Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:47.272930703Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:47.353352886Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:47.433472764Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:47.513283489Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:47.593353927Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:47.67354411Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:47.75675728Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:47.835051071Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:47.912925629Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:47.993235364Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:48.072794568Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:48.153315664Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:48.233753879Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:48.330681755Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:48.40945094Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:48.493044783Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:48.584977249Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:48.665956906Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:48.745530574Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:48.825486419Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:48.908590757Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:48.985650559Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:49.080600476Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:49.160936515Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:49.240919176Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:49.324951485Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:49.401866519Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:49.484833255Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:49.576821241Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:49.656952543Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:49.737543014Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:49.832569667Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:49.912801482Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:49.992759055Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:50.075586783Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:50.153043611Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:50.232858944Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:50.328471326Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:50.409019462Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:50.489125867Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:50.584521385Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:50.665506674Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:50.744906677Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:50.825139676Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:50.905497474Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:50.984892454Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:51.08041914Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:51.169524426Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:51.256657546Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:51.336711023Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:51.417032726Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:51.497150843Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:51.576734239Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:51.65656298Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:51.739760981Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:51.81746565Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:51.897014933Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:51.977216827Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:52.056910367Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:52.136730916Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:52.217470315Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:52.299629944Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:52.377730455Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:52.457194746Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:52.537194303Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:52.617167556Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:52.697219209Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:52.777165678Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:52.86170666Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:52.937246489Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:53.016973277Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:53.097144706Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:53.176923974Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:53.256636042Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:53.336691696Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:53.417980185Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:53.497327132Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:53.577226208Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:53.656737252Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:53.737537579Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:53.832154182Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:53.912796109Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:53.994233592Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:54.076329604Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:54.153294494Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:54.233124418Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:54.328677312Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:54.409082534Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:54.488593929Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:54.588886456Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:54.6653836Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:54.74516802Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:54.824773144Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:54.90731079Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:54.98542762Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:55.080636512Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:55.162451499Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:55.241637165Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:55.322042355Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:55.40114082Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:55.481134969Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:55.576777975Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:55.657006749Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:55.740138445Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:55.832643487Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:55.9126777Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:55.993018698Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:56.074535828Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:56.15318258Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:56.233012791Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:56.318337487Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:56.393534434Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:56.473226118Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:56.552983945Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:56.633036686Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:56.712810962Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:56.793526649Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:56.877562284Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:56.952701279Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:57.033425318Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:57.113243498Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:57.193050222Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:57.272968242Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:57.352862454Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:57.437540747Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:57.513485281Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:57.593524709Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:57.673030056Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:57.752808427Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:57.832947696Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:57.919908494Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:58.010525241Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:58.088706039Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:58.1689543Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:58.2489592Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:58.328865988Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:58.409036713Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:58.489247374Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:58.586470545Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:58.665147217Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:58.745545206Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:58.825064409Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:58.905460095Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:58.984917569Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:59.079959612Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:59.162987307Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:59.240958504Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:59.323621942Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:59.401048176Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:59.480942804Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:59.576488561Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:59.656813462Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:59.739923558Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:59.832481432Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:59.915992777Z", "value": 78.5},
{"timestamp": "2024-04-04T19:37:59.993149186Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:00.073329511Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:00.152759305Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:00.232846989Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:00.331657014Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:00.409171665Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:00.489422037Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:00.584620465Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:00.664839126Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:00.744949434Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:00.825039646Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:00.907661644Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:00.98496183Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:01.081225925Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:01.161208969Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:01.240208841Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:01.32116248Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:01.401670166Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:01.482315644Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:01.561548733Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:01.640746366Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:01.721184676Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:01.80087591Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:01.880871434Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:01.960812366Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:02.054869317Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:02.137391858Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:02.216827251Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:02.296247765Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:02.376902715Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:02.456813886Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:02.536745922Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:02.617849289Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:02.696852105Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:02.77717547Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:02.856632976Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:02.936754644Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:03.017870524Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:03.100842506Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:03.177055072Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:03.25682477Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:03.336827078Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:03.416886474Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:03.497261551Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:03.577108114Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:03.65778972Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:03.737208921Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:03.832039219Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:03.91264268Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:03.993608159Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:04.073484354Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:04.15300778Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:04.235308016Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:04.328258242Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:04.409093737Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:04.488569386Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:04.584215207Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:04.664635212Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:04.744243086Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:04.828297056Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:04.904637238Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:04.985021179Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:05.080834903Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:05.161226012Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:05.240720254Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:05.321120386Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:05.401623335Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:05.48079476Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:05.576219587Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:05.657628395Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:05.736327818Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:05.816966447Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:05.89742082Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:05.979815584Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:06.072796563Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:06.152659445Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:06.232797561Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:06.312947581Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:06.392980672Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:06.472832834Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:06.555251438Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:06.633776652Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:06.712184201Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:06.791891723Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:06.877998661Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:06.962767449Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:07.048796594Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:07.130147258Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:07.209347482Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:07.289979999Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:07.369255104Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:07.449953829Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:07.530098377Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:07.608880327Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:07.691270899Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:07.769267055Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:07.851845147Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:07.950618562Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:08.02584946Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:08.113614099Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:08.202622967Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:08.312256325Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:08.397309082Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:08.474004145Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:08.572524567Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:08.648546892Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:08.72847195Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:08.825249934Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:08.905541682Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:08.98525602Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:09.080436366Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:09.160589393Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:09.240547379Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:09.32157305Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:09.412489924Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:09.500912645Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:09.577477308Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:09.658622882Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:09.737234528Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:09.831676535Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:09.91264451Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:10.058293359Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:10.13806664Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:10.216098796Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:10.312396042Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:10.394871061Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:10.472947313Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:10.568157354Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:10.649548786Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:10.735607819Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:10.828410652Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:10.922648466Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:11.000757774Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:11.081413682Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:11.160302225Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:11.240542772Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:11.321661115Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:11.400245592Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:11.48030313Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:11.560657374Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:11.645727411Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:11.723975407Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:11.806054937Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:11.881278346Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:11.962663729Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:12.03996785Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:12.120447662Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:12.200062447Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:12.280062193Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:12.360098388Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:12.441220122Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:12.521136508Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:12.601529504Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:12.680460318Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:12.788211589Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:12.887871887Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:12.969827928Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:13.050861918Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:13.129159162Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:13.2080238Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:13.303590738Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:13.383805781Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:13.463841656Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:13.559853748Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:13.642227007Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:13.720692955Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:13.815510995Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:13.896115191Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:13.976161018Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:14.072155158Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:14.151872471Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:14.233704799Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:14.328162902Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:14.40939766Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:14.487997369Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:14.583332595Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:14.66431628Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:14.747015204Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:14.824494141Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:14.903859837Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:14.984109855Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:15.079710778Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:15.159753468Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:15.23986259Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:15.323864654Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:15.399975586Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:15.481225481Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:15.560954281Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:15.656256387Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:15.735753123Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:15.831602366Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:15.920564032Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:16.023861655Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:16.103999449Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:16.184599293Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:16.264072701Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:16.343744893Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:16.423983392Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:16.511679261Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:16.599887933Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:16.679955359Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:16.760598307Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:16.839774785Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:16.920144773Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:16.999833605Z", "value": 78.5},
{"timestamp": "2024-04-04T19:38:17.084059766Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:17.160699435Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:17.24049166Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:17.321940787Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:17.399945613Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:17.48035256Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:17.560522227Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:17.640948534Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:17.720353333Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:17.799805013Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:17.880363288Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:17.959975673Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:18.04101971Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:18.119799515Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:18.201083457Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:18.295498391Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:18.37648998Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:18.455800475Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:18.564432356Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:18.647802833Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:18.727868467Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:18.826184183Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:18.904648243Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:18.984278483Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:19.079391947Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:19.159736813Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:19.239700718Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:19.321241237Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:19.401391479Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:19.479931507Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:19.575904142Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:19.655855951Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:19.736157746Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:19.831348362Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:19.912265103Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:19.996519807Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:20.087761385Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:20.167786762Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:20.248127981Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:20.329508819Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:20.40896469Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:20.487765263Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:20.583997515Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:20.668707645Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:20.744300078Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:20.823683597Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:20.903546702Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:20.983454319Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:21.079144072Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:21.161590546Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:21.239714892Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:21.321834965Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:21.399587246Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:21.479544687Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:21.559532784Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:21.639904082Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:21.72344576Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:21.799983157Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:21.88006767Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:21.960555705Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:22.039903831Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:22.119854104Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:22.199584248Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:22.280804477Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:22.360385629Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:22.43943849Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:22.519387195Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:22.599570172Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:22.679469181Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:22.759404574Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:22.842993516Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:22.919761473Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:22.99926352Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:23.079416289Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:23.159663651Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:23.239417827Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:23.32226427Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:23.401455788Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:23.48039764Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:23.575369375Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:23.655734241Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:23.736414693Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:23.830957882Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:23.911522205Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:23.994269927Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:24.086878293Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:24.16730156Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:24.247898778Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:24.327535706Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:24.407741339Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:24.487638875Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:24.583744182Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:24.663566966Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:24.74346463Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:24.82365564Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:24.904015834Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:24.983500216Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:25.078790544Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:25.161138585Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:25.239544564Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:25.322533439Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:25.414919308Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:25.49532923Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:25.575715376Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:25.656346803Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:25.735781777Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:25.830749544Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:25.911768236Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:25.99128801Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:26.072808336Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:26.151534668Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:26.23370834Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:26.311372844Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:26.391441197Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:26.471494221Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:26.551195469Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:26.633189396Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:26.712488818Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:26.802557079Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:26.886982151Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:26.969172591Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:27.04754065Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:27.127226249Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:27.207257577Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:27.287368202Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:27.368151405Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:27.447415626Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:27.52725313Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:27.60718881Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:27.687347979Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:27.767266955Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:27.847446987Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:27.929977845Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:28.007498924Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:28.087300715Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:28.167621037Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:28.247508812Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:28.327145547Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:28.40748862Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:28.491632795Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:28.583423078Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:28.663678535Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:28.743405542Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:28.823383686Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:28.903963304Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:28.983989832Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:29.080022466Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:29.160457156Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:29.239263647Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:29.320967173Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:29.399678945Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:29.48014589Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:29.574894391Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:29.657968322Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:29.735880315Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:29.830626032Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:29.911031793Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:29.991287858Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:30.071728179Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:30.151162289Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:30.232805527Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:30.326748905Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:30.407031882Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:30.48765438Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:30.582624673Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:30.664788585Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:30.743240899Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:30.825075338Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:30.903337315Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:30.984921097Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:31.07881417Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:31.159615773Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:31.239374236Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:31.319250267Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:31.401442883Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:31.479405051Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:31.558919769Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:31.639243482Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:31.719416826Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:31.799046872Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:31.879018712Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:31.966580019Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:32.054808272Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:32.139038271Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:32.215344657Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:32.294955759Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:32.3752996Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:32.454982062Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:32.540981699Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:32.615428719Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:32.695715376Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:32.77539835Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:32.855234125Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:32.935003116Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:33.014962635Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:33.097855381Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:33.175192075Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:33.254977929Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:33.334893736Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:33.414852456Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:33.495170312Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:33.575720906Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:33.683508621Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:33.766748856Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:33.847157241Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:33.927215544Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:34.006907831Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:34.087168151Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:34.166918805Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:34.248761723Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:34.327038484Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:34.40703746Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:34.486909906Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:34.58259329Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:34.662860618Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:34.742921226Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:34.826443638Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:34.90328305Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:34.983023176Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:35.078551935Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:35.158827423Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:35.23889763Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:35.319998145Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:35.39978624Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:35.479009852Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:35.574611283Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:35.657626013Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:35.735691317Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:35.830460106Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:35.912189903Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:35.995883067Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:36.08641744Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:36.16724525Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:36.247009952Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:36.327002303Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:36.407224735Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:36.48838605Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:36.56738963Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:36.647239804Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:36.726944986Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:36.807001177Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:36.88687036Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:36.967740378Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:37.047437432Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:37.127475735Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:37.20690802Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:37.28683141Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:37.367212883Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:37.44746565Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:37.527300785Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:37.60699227Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:37.686775085Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:37.766765707Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:37.846842443Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:37.927010026Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:38.006757224Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:38.086830663Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:38.167913194Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:38.247308134Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:38.327217253Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:38.406807074Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:38.487005473Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:38.582549656Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:38.664907167Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:38.758912368Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:38.83875227Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:38.918729197Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:38.999357294Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:39.078732586Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:39.16030795Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:39.238871976Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:39.320045387Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:39.398864133Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:39.478719843Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:39.574153273Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:39.654910426Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:39.735190746Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:39.830330831Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:39.916403043Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:39.991794001Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:40.086130819Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:40.166613091Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:40.246961891Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:40.326812321Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:40.406635775Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:40.487558305Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:40.582232564Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:40.66277074Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:40.742731507Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:40.822986162Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:40.902921296Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:40.982689422Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:41.082551731Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:41.15884682Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:41.238791523Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:41.318817089Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:41.398946304Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:41.47877875Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:41.558922172Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:41.640703201Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:41.718836473Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:41.798668279Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:41.87887743Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:41.982589321Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:42.070216546Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:42.15066301Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:42.232679592Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:42.310720351Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:42.390539868Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:42.470718747Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:42.551273948Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:42.630687768Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:42.710805302Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:42.790881621Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:42.870827219Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:42.95063688Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:43.030988752Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:43.110568524Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:43.190551946Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:43.270787689Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:43.360347306Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:43.446317085Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:43.526638812Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:43.606617274Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:43.766694327Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:43.686723801Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:43.847966105Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:43.928452185Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:44.006665425Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:44.086577679Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:44.166618861Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:44.246512202Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:44.330988792Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:44.407934891Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:44.488355179Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:44.582260186Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:44.662597466Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:44.742628472Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:44.82273887Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:44.905152637Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:44.982869298Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:45.086212228Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:45.174000797Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:45.254500925Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:45.33475222Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:45.414563833Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:45.494854136Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:45.574847797Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:45.65791811Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:45.734945457Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:45.829991557Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:45.910467364Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:45.99041501Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:46.070837409Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:46.150717599Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:46.230701436Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:46.31065849Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:46.391144473Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:46.47083983Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:46.550748243Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:46.632275126Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:46.711192272Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:46.79354703Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:46.870920491Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:46.950487687Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:47.030368804Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:47.110502498Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:47.191620164Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:47.270482269Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:47.353259877Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:47.430611769Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:47.510500246Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:47.591042165Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:47.670458641Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:47.751645267Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:47.831208879Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:47.913012659Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:47.990550279Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:48.070610885Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:48.150411298Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:48.230960449Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:48.326510358Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:48.406374259Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:48.486941875Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:48.582005286Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:48.662352196Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:48.742515746Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:48.822818881Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:48.90323888Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:48.983912928Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:49.078190704Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:49.158793551Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:49.238479564Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:49.320992594Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:49.398625671Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:49.479634056Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:49.58062664Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:49.655430427Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:49.734611189Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:49.814883059Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:49.895734996Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:49.974621133Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:50.071326438Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:50.151680292Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:50.230523453Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:50.327315542Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:50.406609361Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:50.486530606Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:50.582136003Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:50.666688272Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:50.744098116Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:50.823010269Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:50.903710685Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:50.982764951Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:51.078202859Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:51.15926862Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:51.239922475Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:51.332023539Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:51.414386425Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:51.494780055Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:51.574720148Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:51.654355856Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:51.734629934Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:51.81446689Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:51.901515552Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:51.975827113Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:52.054538242Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:52.134656735Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:52.215827264Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:52.295172187Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:52.37530156Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:52.46841354Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:52.550378215Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:52.630342628Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:52.710338273Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:52.79037619Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:52.870303643Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:52.950467416Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:53.031990491Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:53.110316626Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:53.190471247Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:53.270762125Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:53.350278952Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:53.430306661Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:53.510416962Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:53.593094344Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:53.670694588Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:53.750407832Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:53.830218004Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:53.910230353Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:53.99025979Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:54.072445523Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:54.155761499Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:54.230759174Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:54.326050425Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:54.40682508Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:54.486476532Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:54.581968968Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:54.662713223Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:54.745977263Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:54.822727648Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:54.902724317Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:54.982965114Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:55.078105325Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:55.158116137Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:55.238551431Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:55.326306688Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:55.413755671Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:55.494364117Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:55.574412338Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:55.654469167Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:55.734226986Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:55.815976621Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:55.895336711Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:55.974754306Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:56.071738235Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:56.150765908Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:56.230902001Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:56.311633328Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:56.390309863Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:56.47154596Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:56.550228288Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:56.630244476Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:56.724618764Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:56.806463663Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:56.886176778Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:56.966286663Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:57.049946608Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:57.126463392Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:57.206881406Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:57.286279288Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:57.366227572Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:57.447574997Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:57.526333037Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:57.60862053Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:57.686283622Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:57.766475522Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:57.846295742Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:57.92607385Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:58.006129462Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:58.086321747Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:58.169030297Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:58.246399371Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:58.326193927Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:58.406233379Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:58.486802753Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:58.581594194Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:58.662214064Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:58.743158768Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:58.822666442Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:58.902133093Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:58.982287745Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:59.078113206Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:59.159567927Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:59.240433526Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:59.335532071Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:59.41403219Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:59.494348027Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:59.574811577Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:59.654286899Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:59.734197359Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:59.814545132Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:59.895034666Z", "value": 79.1},
{"timestamp": "2024-04-04T19:38:59.974158371Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:00.069803478Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:00.150005363Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:00.229920846Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:00.310696685Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:00.394068117Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:00.470385124Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:00.56561055Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:00.646227636Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:00.726147695Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:00.806575853Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:00.888960049Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:00.969006221Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:01.061868279Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:01.142048499Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:01.22238152Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:01.302021131Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:01.381905862Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:01.462437508Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:01.544698887Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:01.622207994Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:01.70208479Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:01.782148434Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:01.861903181Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:01.942057897Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:02.02199434Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:02.106223055Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:02.182202844Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:02.261897751Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:02.342015155Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:02.421906638Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:02.502069611Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:02.581900774Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:02.662744164Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:02.742080638Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:02.829970709Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:02.917770316Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:02.998395178Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:03.078003428Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:03.158053536Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:03.240942822Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:03.333756687Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:03.413810731Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:03.493863686Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:03.573990626Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:03.653844413Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:03.734185402Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:03.830806032Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:03.910159306Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:03.991375049Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:04.086055001Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:04.167915419Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:04.249345019Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:04.326051531Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:04.406741417Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:04.485840545Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:04.58154466Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:04.661845489Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:04.74233051Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:04.822158664Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:04.90432174Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:04.982890594Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:05.077433745Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:05.157815661Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:05.318398374Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:05.237749512Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:05.397973952Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:05.477974267Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:05.577269562Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:05.686705022Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:05.766035447Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:05.84602357Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:05.925922157Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:06.007776271Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:06.086260325Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:06.170526927Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:06.246272891Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:06.325901333Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:06.405795024Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:06.486236332Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:06.565812166Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:06.646002786Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:06.727874723Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:06.806084568Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:06.885762898Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:06.965981198Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:07.04568772Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:07.125982212Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:07.206437313Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:07.288279938Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:07.365820245Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:07.445698415Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:07.525859179Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:07.605782086Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:07.685763745Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:07.765863868Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:07.848556769Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:07.925923218Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:08.006255214Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:08.086037609Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:08.167283848Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:08.245847422Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:08.325936633Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:08.40599874Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:08.485841614Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:08.581519937Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:08.66152902Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:08.742095961Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:08.824575484Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:08.902129166Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:08.990223622Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:09.078225053Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:09.158089655Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:09.256134194Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:09.333975877Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:09.413676767Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:09.494523452Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:09.576543134Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:09.653911568Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:09.73369985Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:09.817028912Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:09.894150913Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:09.973736794Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:10.06931118Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:10.150975821Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:10.245251962Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:10.326377432Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:10.40559032Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:10.485796171Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:10.581177084Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:10.661860474Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:10.744848735Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:10.822601521Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:10.901936298Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:10.981996389Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:11.07758623Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:11.157904722Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:11.237678892Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:11.324251293Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:11.39813725Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:11.478156061Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:11.557700822Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:11.637571408Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:11.717625706Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:11.80028827Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:11.877918593Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:11.957674842Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:12.03807551Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:12.118121265Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:12.197855722Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:12.277796356Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:12.360165735Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:12.438144794Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:12.518794135Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:12.597715566Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:12.678353066Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:12.757806979Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:12.838109246Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:12.919618654Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:12.998138035Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:13.077962541Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:13.157946919Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:13.2375656Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:13.319172928Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:13.397752245Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:13.481089659Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:13.573422177Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:13.653568444Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:13.734140472Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:13.829120551Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:13.983291111Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:14.069946905Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:14.152978302Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:14.229900461Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:14.325072061Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:14.405462328Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:14.485517074Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:14.581344484Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:14.661532895Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:14.744216643Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:14.821849781Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:14.90162395Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:14.982352267Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:15.077330234Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:15.157504884Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:15.237729135Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:15.335199079Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:15.413816732Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:15.493535349Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:15.573961808Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:15.653573769Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:15.733446307Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:15.831329468Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:15.912070872Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:15.992262579Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:16.085775485Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:16.165504917Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:16.245633392Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:16.325407401Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:16.405479427Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:16.486811938Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:16.565609783Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:16.645763442Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:16.725831596Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:16.805442308Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:16.88546867Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:16.965648953Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:17.048589213Z", "value": 79.1},
{"timestamp": "2024-04-04T19:39:17.125708269Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:17.205483078Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:17.285359871Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:17.365404633Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:17.445451763Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:17.525514381Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:17.607710095Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:17.686104803Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:17.765549947Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:17.846434519Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:17.925442094Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:18.010286201Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:18.091691095Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:18.168171108Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:18.245586133Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:18.325668335Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:18.405628616Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:18.485872195Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:18.581337715Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:18.661265484Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:18.744316401Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:18.822472132Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:18.905707209Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:18.997227339Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:19.077941575Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:19.157474655Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:19.237911226Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:19.319958235Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:19.398463855Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:19.47881777Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:19.57301887Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:19.653639185Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:19.733950956Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:19.829142139Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:19.91463076Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:19.990688916Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:20.084927167Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:20.165948124Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:20.245559124Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:20.325380909Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:20.405379302Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:20.488253674Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:20.581346641Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:20.66184174Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:20.741510117Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:20.821834431Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:20.902267546Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:20.982088371Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:21.078216453Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:21.157435964Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:21.237437077Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:21.317354574Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:21.397691368Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:21.477485921Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:21.5578759Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:21.643052167Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:21.718392016Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:21.797635047Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:21.877259679Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:21.957241208Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:22.037201201Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:22.117427115Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:22.20022779Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:22.277511582Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:22.357561015Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:22.437352527Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:22.517368233Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:22.597314082Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:22.677295483Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:22.758033494Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:22.837731054Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:22.918526538Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:22.997356096Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:23.077288152Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:23.15752229Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:23.238331118Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:23.333107995Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:23.413530934Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:23.493394734Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:23.573475336Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:23.653286496Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:23.733676314Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:23.836823301Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:23.924903642Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:24.005256948Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:24.085257165Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:24.166113577Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:24.245319967Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:24.325624569Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:24.406439221Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:24.485409483Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:24.58095449Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:24.661270868Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:24.741316685Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:24.821607559Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:24.901404191Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:24.993537411Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:25.078724942Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:25.157405506Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:25.237274266Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:25.318091638Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:25.397777902Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:25.4781602Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:25.573032629Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:25.653391055Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:25.733461736Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:25.813603425Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:25.893435642Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:25.973225266Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:26.068794081Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:26.151543779Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:26.229390933Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:26.309453101Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:26.389972616Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:26.469202078Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:26.549202295Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:26.629135119Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:26.713445175Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:26.790057284Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:26.869759483Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:26.949300786Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:27.029998957Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:27.109450532Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:27.189496765Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:27.271606717Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:27.349345325Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:27.429117253Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:27.50913315Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:27.59025529Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:27.669291664Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:27.74973617Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:27.835232502Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:27.90946313Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:27.989060913Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:28.069340842Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:28.149186978Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:28.229347995Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:28.324981035Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:28.406656713Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:28.485210524Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:28.581508974Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:28.661251237Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:28.741330846Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:28.821368439Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:28.901120078Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:28.984200754Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:29.076818646Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:29.157057071Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:29.238157996Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:29.332483254Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:29.412994512Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:29.493124169Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:29.58255725Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:29.668827345Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:29.749883501Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:29.829304899Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:29.909186203Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:29.989167315Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:30.084568481Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:30.166707361Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:30.245105684Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:30.325190796Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:30.405219236Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:30.485063292Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:30.580732907Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:30.660997476Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:30.743861415Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:30.821367158Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:30.901013165Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:30.981434567Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:31.078063001Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:31.157407951Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:31.237044326Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:31.31875754Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:31.397299543Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:31.478513747Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:31.557344391Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:31.637127486Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:31.717169239Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:31.797381807Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:31.880154033Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:31.957374752Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:32.038107002Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:32.117747473Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:32.197127879Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:32.277302975Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:32.357712633Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:32.439623543Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:32.517168711Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:32.59699251Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:32.677148375Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:32.75708667Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:32.838007594Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:32.917395391Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:33.000817635Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:33.077247759Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:33.157229766Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:33.237054398Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:33.317950649Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:33.397111566Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:33.476866021Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:33.573505431Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:33.653115597Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:33.733107333Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:33.81350899Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:33.893254165Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:33.973347053Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:34.074925393Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:34.152272479Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:34.229314124Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:34.325105531Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:34.405285108Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:34.485139819Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:34.581400508Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:34.661464179Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:34.743253777Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:34.821074914Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:34.900932569Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:34.980849264Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:35.076652671Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:35.156679799Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:35.412904246Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:35.237208144Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:35.573476488Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:35.654732868Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:35.492894222Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:35.334483812Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:35.814283249Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:35.732972373Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:35.893585862Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:35.973359581Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:36.069085836Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:36.149700965Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:36.228783386Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:36.309662292Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:36.390554159Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:36.46931485Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:36.549749563Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:36.629579698Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:36.709236168Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:36.788983455Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:36.87229997Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:36.954497889Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:37.02973284Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:37.109171357Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:37.190484345Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:37.269020908Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:37.350120167Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:37.429611676Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:37.513615394Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:37.590367886Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:37.669840483Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:37.748943384Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:37.82923832Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:37.909224423Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:37.989526976Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:38.074955178Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:38.149626735Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:38.229303269Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:38.324261648Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:38.405741197Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:38.485440355Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:38.581819891Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:38.661952939Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:38.740859231Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:38.821235959Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:38.900817005Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:38.981759751Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:39.076394354Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:39.157610733Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:39.243537273Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:39.33263544Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:39.413011624Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:39.492964863Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:39.573537912Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:39.654070193Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:39.735398317Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:39.829498709Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:39.909225516Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:39.992395822Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:40.084489071Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:40.165289577Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:40.24531312Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:40.3255286Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:40.405689903Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:40.484667715Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:40.581030899Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:40.661409451Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:40.741245858Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:40.821365497Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:40.901094511Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:40.982401995Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:41.076562675Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:41.157177004Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:41.237268867Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:41.325068406Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:41.412731655Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:41.493604673Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:41.575887232Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:41.65336907Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:41.733101956Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:41.813344572Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:41.893219762Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:41.973413802Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:42.052871071Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:42.13521635Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:42.212933837Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:42.293019556Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:42.375448067Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:42.454440758Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:42.53581925Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:42.61340048Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:42.69422473Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:42.773167917Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:42.853006147Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:42.933209307Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:43.013089169Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:43.092646886Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:43.181218843Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:43.271466773Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:43.34915146Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:43.430088126Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:43.509082897Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:43.589392681Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:43.669134814Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:43.748629011Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:43.830894226Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:43.910217894Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:43.990145949Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:44.085114759Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:44.165032222Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:44.245283701Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:44.325301324Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:44.406066533Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:44.485386073Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:44.581025382Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:44.661086365Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:44.741011987Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:44.820932265Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:44.901237985Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:44.982675549Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:45.077011973Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:45.157019739Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:45.237192691Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:45.332881856Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:45.41297535Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:45.492983949Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:45.574988554Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:45.653041754Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:45.732807792Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:45.828936574Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:45.909192533Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:45.989133708Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:46.084325655Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:46.166140723Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:46.245215143Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:46.325205757Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:46.404932018Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:46.484867144Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:46.565020127Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:46.644772821Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:46.726402513Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:46.805154691Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:46.884467447Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:46.96468203Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:47.052663488Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:47.140184528Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:47.220902761Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:47.30279319Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:47.38102815Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:47.461072108Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:47.540897442Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:47.621398554Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:47.700908686Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:47.780913988Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:47.86128982Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:47.940885425Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:48.022426188Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:48.101172094Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:48.180874579Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:48.260863625Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:48.341800578Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:48.421293079Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:48.500897899Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:48.580861569Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:48.660946168Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:48.741155919Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:48.821295109Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:48.903672324Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:48.981789587Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:49.077045726Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:49.157042836Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:49.23643156Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:49.316993248Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:49.3963813Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:49.477441357Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:49.572155927Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:49.652277613Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:49.732497156Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:49.827936431Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:49.910153453Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:49.988525693Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:50.086676402Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:50.164347584Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:50.24442335Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:50.324549036Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:50.404805795Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:50.484852089Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:50.580419045Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:50.665759438Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:50.740759282Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:50.82069396Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:50.900478365Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:50.980501619Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:51.076318527Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:51.156257813Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:51.239354934Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:51.321254674Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:51.399565346Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:51.476295692Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:51.556656131Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:51.637835517Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:51.716374158Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:51.798613227Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:51.877085308Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:51.956808656Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:52.037331464Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:52.117255165Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:52.196789361Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:52.276689767Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:52.358291426Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:52.437282452Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:52.516809288Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:52.596813438Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:52.676698451Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:52.756999306Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:52.836761502Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:52.919161244Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:52.996765994Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:53.076931936Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:53.156581012Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:53.23659505Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:53.332086197Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:53.414699539Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:53.494547304Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:53.574134109Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:53.652361548Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:53.732688899Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:53.828154926Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:53.908688197Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:53.988890427Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:54.084749992Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:54.165539904Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:54.244666002Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:54.324762856Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:54.405005566Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:54.48498946Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:54.580574495Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:54.666944651Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:54.740990987Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:54.821029505Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:54.900685877Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:54.980725035Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:55.077042873Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:55.156799245Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:55.237671781Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:55.332158829Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:55.412609956Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:55.492499353Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:55.572759695Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:55.65213005Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:55.732275064Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:55.815417624Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:55.892607939Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:55.972742585Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:56.069806826Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:56.148332026Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:56.228702672Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:56.308754053Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:56.390436128Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:56.46871832Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:56.548747621Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:56.628248152Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:56.710252949Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:56.790548715Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:56.868520537Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:56.951234712Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:57.029778696Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:57.108221111Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:57.188632238Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:57.269068932Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:57.348620312Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:57.428705357Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:57.510353832Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:57.588554935Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:57.668025482Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:57.748778562Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:57.828581974Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:57.909101645Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:57.988719713Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:58.070050298Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:58.149729646Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:58.229423682Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:58.324082282Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:58.4044992Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:58.484582069Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:58.580718594Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:58.662436797Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:58.740129674Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:58.820413792Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:58.900364213Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:58.98042721Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:59.077737851Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:59.158171441Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:59.240399086Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:59.332081387Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:59.412427937Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:59.492513398Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:59.572864588Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:59.652547648Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:59.732454292Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:59.827613726Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:59.908497462Z", "value": 79.7},
{"timestamp": "2024-04-04T19:39:59.988338122Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:00.085107705Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:00.201820204Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:00.360435409Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:00.436814681Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:00.519058486Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:00.596666082Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:00.676481846Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:00.756572235Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:00.837354723Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:00.917566104Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:01.002359838Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:01.076813919Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:01.156327762Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:01.236172742Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:01.318312962Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:01.401931651Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:01.485695845Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:01.575236058Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:01.664596399Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:01.748010608Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:01.849736079Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:01.924039984Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:02.021975715Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:02.100775411Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:02.184090259Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:02.260670236Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:02.34290972Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:02.427681725Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:02.515733902Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:02.596972358Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:02.675983703Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:02.761147838Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:02.861067127Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:02.948707142Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:03.027906168Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:03.111360856Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:03.189743175Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:03.269385562Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:03.352773594Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:03.429326339Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:03.512504194Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:03.587949063Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:03.668359772Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:03.747725263Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:03.827724355Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:03.910362209Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:03.988492367Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:04.083584023Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:04.16549061Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:04.244839044Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:04.324003285Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:04.40417393Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:04.484738528Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:04.579506504Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:04.660198206Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:04.740289907Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:04.820026854Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:04.900186907Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:04.980057263Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:05.076802845Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:05.155999118Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:05.235717185Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:05.317506396Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:05.396193771Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:05.475840766Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:05.571999434Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:05.655199946Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:05.733254327Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:05.830291526Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:05.908170163Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:05.988433512Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:06.083463024Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:06.165924172Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:06.244373371Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:06.324462287Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:06.404735204Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:06.493125654Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:06.580824612Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:06.660741912Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:06.740926541Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:06.822318149Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:06.902085593Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:06.980388871Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:07.059908089Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:07.139910253Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:07.219963329Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:07.302511998Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:07.38784154Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:07.475309074Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:07.555554023Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:07.635748283Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:07.715710383Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:07.79601114Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:07.875626071Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:07.960352411Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:08.03659821Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:08.125029651Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:08.211890206Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:08.307535208Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:08.393124783Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:08.467918705Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:08.563660155Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:08.644618546Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:08.727318864Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:08.819925871Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:08.901719849Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:08.980165175Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:09.078350538Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:09.156774584Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:09.235577928Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:09.316679007Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:09.397961207Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:09.476711047Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:09.57168107Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:09.655498927Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:09.735219554Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:09.827321343Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:09.907567636Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:09.987628136Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:10.082953072Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:10.163540006Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:10.244091323Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:10.325575188Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:10.403612385Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:10.483504212Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:10.578931069Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:10.659609075Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:10.742038959Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:10.819908987Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:10.900687377Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:10.979671713Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:11.07550318Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:11.155565663Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:11.236030004Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:11.31561703Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:11.396076028Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:11.477944565Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:11.555755457Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:11.635796789Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:11.716264394Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:11.796341982Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:11.875711759Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:11.971424793Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:12.053618228Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:12.131674785Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:12.211491251Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:12.291815816Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:12.373482369Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:12.454756377Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:12.531784962Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:12.611823189Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:12.691467176Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:12.771827132Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:12.852301841Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:12.931574594Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:13.011924759Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:13.093802417Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:13.172091326Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:13.251400943Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:13.331530307Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:13.41150271Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:13.491551817Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:13.571654589Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:13.65274466Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:13.731690211Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:13.811831991Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:13.891588778Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:13.987333619Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:14.082889308Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:14.163521905Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:14.246144781Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:14.323585464Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:14.403649419Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:14.483292701Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:14.578705253Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:14.659290363Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:14.739438862Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:14.824285842Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:14.900066999Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:14.979639944Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:15.075019152Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:15.155465029Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:15.236407131Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:15.330900928Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:15.416897256Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:15.492236395Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:15.572207422Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:15.651965552Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:15.732374853Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:15.827899725Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:15.907777664Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:15.990754717Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:16.083006938Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:16.178731203Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:16.259780026Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:16.341866132Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:16.420345537Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:16.500062387Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:16.580466088Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:16.659355383Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:16.739810923Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:16.819318301Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:16.899461936Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:16.979321955Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:17.059786327Z", "value": 79.7},
{"timestamp": "2024-04-04T19:40:17.141280975Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:17.221000801Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:17.30000472Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:17.379868355Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:17.461479419Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:17.540324394Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:17.619909659Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:17.701454996Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:17.779811233Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:17.860843159Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:17.94035908Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:18.019829465Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:18.100075437Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:18.179847039Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:18.261814008Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:18.339996133Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:18.419607222Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:18.499759178Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:18.579759836Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:18.661433909Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:18.739773026Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:18.820638935Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:18.899845959Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:18.97983417Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:19.075318658Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:19.155888311Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:19.235408392Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:19.316166333Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:19.398403927Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:19.477144261Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:19.570795463Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:19.650929562Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:19.734580121Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:19.826911414Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:19.907410058Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:19.992662703Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:20.082866181Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:20.163432185Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:20.243910573Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:20.323721151Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:20.409317861Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:20.485613003Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:20.581387827Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:20.662038952Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:20.740405365Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:20.820351655Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:20.900269914Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:20.98015918Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:21.075369874Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:21.164841765Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:21.250688012Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:21.331639073Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:21.411938901Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:21.49101594Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:21.571458328Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:21.651650859Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:21.736884431Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:21.81219541Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:21.891306689Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:21.971590836Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:22.052256137Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:22.132103547Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:22.211829772Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:22.294962985Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:22.371803697Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:22.451829763Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:22.531510356Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:22.612241289Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:22.692684285Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:22.77167678Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:22.853324868Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:22.932278579Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:23.012879271Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:23.091727509Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:23.171575751Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:23.251677721Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:23.331243722Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:23.41403063Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:23.492132113Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:23.572089092Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:23.652496151Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:23.731900327Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:23.827453231Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:23.907543713Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:23.988843736Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:24.082970074Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:24.164062928Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:24.243952802Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:24.323675763Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:24.403856454Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:24.487275076Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:24.579523008Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:24.65972789Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:24.738775201Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:24.819296917Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:24.899875497Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:24.979701403Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:25.079561585Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:25.156232407Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:25.235683591Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:25.330990734Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:25.411400353Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:25.49178066Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:25.571970855Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:25.652591003Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:25.731315849Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:25.811361179Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:25.891620398Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:25.97158608Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:26.066896326Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:26.147649722Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:26.23231222Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:26.30750499Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:26.386949646Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:26.467998435Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:26.547415731Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:26.626839971Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:26.706901301Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:26.805663559Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:26.883163184Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:26.962936162Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:27.042914995Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:27.123040261Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:27.203724698Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:27.284684559Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:27.365356227Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:27.444070288Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:27.52457482Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:27.603725458Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:27.683304483Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:27.763775702Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:27.842944293Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:27.928271241Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:28.0038995Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:28.08345638Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:28.164069616Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:28.243836961Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:28.323607569Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:28.40331485Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:28.484971705Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:28.578896603Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:28.658733708Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:28.73990589Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:28.819760019Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:28.898835937Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:28.979527957Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:29.085248735Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:29.171661158Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:29.252233978Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:29.435805069Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:29.523809786Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:29.604177229Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:29.683463228Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:29.765023955Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:29.843521536Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:29.923454993Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:30.003531395Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:30.083216659Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:30.162664803Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:30.243292182Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:30.326023217Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:30.403730843Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:30.483443435Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:30.579737268Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:30.658729922Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:30.738915892Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:30.8217628Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:30.904188617Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:30.980034957Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:31.076239477Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:31.155209379Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:31.237708317Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:31.317747438Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:31.395337272Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:31.478414707Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:31.555229914Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:31.636793553Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:31.716271232Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:31.79539195Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:31.875688321Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:31.955453841Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:32.035342882Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:32.115699541Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:32.196800426Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:32.275796503Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:32.355040038Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:32.435161464Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:32.515270697Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:32.597491074Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:32.675347244Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:32.755009532Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:32.835397679Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:32.915012063Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:32.995350129Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:33.076165893Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:33.157069401Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:33.235996711Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:33.330688554Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:33.410469178Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:33.491013517Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:33.57202893Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:33.651034416Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:33.733599466Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:33.826783656Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:33.907038522Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:33.987013707Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:34.08234904Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:34.162996163Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:34.243043221Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:34.32615896Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:34.403605528Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:34.483409417Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:34.579438417Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:34.659345825Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:34.739045873Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:34.819419012Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:34.900267576Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:34.979484294Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:35.074558954Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:35.155013501Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:35.234979629Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:35.330909589Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:35.411407975Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:35.49079567Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:35.571710922Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:35.653561761Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:35.730766153Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:35.811598301Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:35.891428237Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:35.974046535Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:36.066523682Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:36.146450163Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:36.227430599Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:36.307001398Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:36.386922247Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:36.467005432Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:36.548474446Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:36.627664796Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:36.706567241Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:36.786533722Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:36.867301997Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:36.9466519Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:37.027204302Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:37.108924133Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:37.187643185Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:37.267486113Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:37.347289905Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:37.426925601Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:37.507228883Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:37.58735626Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:37.670924705Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:37.748307688Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:37.826909812Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:37.907033477Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:37.987690904Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:38.068206283Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:38.14649951Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:38.228988783Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:38.322662286Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:38.402793439Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:38.482961424Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:38.578428981Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:38.659037992Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:38.738799704Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:38.824771037Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:38.899692988Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:38.97888929Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:39.075293842Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:39.15516653Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:39.235025906Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:39.330332407Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:39.415503705Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:39.491339964Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:39.57142686Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:39.651372509Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:39.73092782Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:39.825852367Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:39.907158788Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:39.990182239Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:40.082499353Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:40.162933963Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:40.243269884Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:40.323276461Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:40.403017596Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:40.482971469Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:40.57979167Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:40.659292293Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:40.739526006Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:40.819015461Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:40.898820405Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:40.979491559Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:41.074985708Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:41.157973159Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:41.235280142Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:41.315030365Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:41.394881389Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:41.474917726Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:41.554925774Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:41.635747905Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:41.717117974Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:41.795438592Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:41.875658098Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:41.954741503Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:42.03500936Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:42.115864995Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:42.194416142Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:42.276287589Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:42.354949776Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:42.434881536Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:42.514800592Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:42.595258242Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:42.674845553Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:42.754921409Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:42.83614671Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:42.914901858Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:42.994416304Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:43.074360416Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:43.155245395Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:43.234847298Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:43.330529511Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:43.414226692Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:43.491443146Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:43.571418426Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:43.650462151Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:43.730437143Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:43.811593931Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:43.891178714Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:43.971693868Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:44.065902572Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:44.147026624Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:44.226850991Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:44.322218836Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:44.40410401Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:44.482955222Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:44.583679084Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:44.658989644Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:44.738892124Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:44.819789391Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:44.898871868Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:44.9787467Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:45.077161978Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:45.155880454Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:45.234885906Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:45.330006485Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:45.410802824Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:45.490711416Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:45.572361549Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:45.650898008Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:45.731353961Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:45.826270444Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:45.906635453Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:45.98704539Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:46.082215794Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:46.162610083Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:46.242512626Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:46.324691465Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:46.403027795Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:46.482701954Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:46.562750386Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:46.643009155Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:46.722761042Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:46.802178783Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:46.882385104Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:46.962369056Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:47.043174418Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:47.122512224Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:47.202638128Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:47.283569026Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:47.365139159Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:47.44491367Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:47.52952999Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:47.618829205Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:47.699166246Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:47.783888613Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:47.859855239Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:47.943887557Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:48.018650691Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:48.098908307Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:48.178630242Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:48.259421172Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:48.338594529Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:48.418773777Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:48.501776107Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:48.579036721Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:48.658736Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:48.749472468Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:48.835454615Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:48.91640881Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:48.994759764Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:49.093824932Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:49.171433612Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:49.26521105Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:49.363951769Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:49.442781316Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:49.531407505Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:49.617892439Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:49.699402187Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:49.795842547Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:49.880029264Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:49.956981397Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:50.056215462Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:50.133374188Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:50.212896665Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:50.308756607Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:50.386508678Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:50.466181077Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:50.561773913Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:50.64400664Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:50.72263209Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:50.818445055Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:50.916343948Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:50.996133018Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:51.077127693Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:51.157162108Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:51.238494128Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:51.315729782Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:51.394494081Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:51.475501428Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:51.556042949Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:51.651314952Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:51.730185715Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:51.81010429Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:51.890398322Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:51.970460258Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:52.05131538Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:52.1315281Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:52.287349524Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:52.370290125Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:52.450274876Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:52.530032363Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:52.610450651Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:52.690280074Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:52.77065641Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:52.850436073Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:52.933487874Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:53.010840712Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:53.090286358Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:53.170485701Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:53.25098511Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:53.330178018Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:53.410532947Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:53.490455393Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:53.570762769Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:53.649945854Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:53.729921645Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:53.811786082Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:53.889982539Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:53.969941146Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:54.065749375Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:54.146015694Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:54.303981381Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:54.38571641Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:54.466301995Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:54.561600622Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:54.642487488Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:54.722777392Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:54.817501169Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:54.897835905Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:54.978104433Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:55.076643358Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:55.156059115Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:55.326654733Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:55.4102314Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:55.48994127Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:55.570790375Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:55.65017298Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:55.734202385Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:55.826457385Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:55.907942845Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:55.98760673Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:56.081820137Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:56.165913222Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:56.24288337Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:56.325678179Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:56.402635015Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:56.481700179Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:56.561816994Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:56.642047217Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:56.724077127Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:56.802704017Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:56.882034046Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:56.961921516Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:57.043269311Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:57.137934016Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:57.21848248Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:57.298053341Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:57.390666743Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:57.477275772Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:57.554329472Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:57.634936209Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:57.71396854Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:57.795780529Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:57.874223515Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:57.954006792Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:58.036689344Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:58.114254182Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:58.194781591Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:58.274437124Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:58.354259058Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:58.435011427Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:58.513922542Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:58.596073764Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:58.674161772Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:58.754220827Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:58.834758187Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:58.914406424Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:58.993841509Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:59.07587321Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:59.161749821Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:59.25188587Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:59.330837208Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:59.409830275Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:59.490217171Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:59.570128769Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:59.650007055Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:59.730833761Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:59.825803426Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:59.905682768Z", "value": 80.2},
{"timestamp": "2024-04-04T19:40:59.98733114Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:00.081320001Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:00.162182195Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:00.244762986Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:00.340607438Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:00.41896463Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:00.497895649Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:00.577740943Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:00.659449571Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:00.738034125Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:00.820315779Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:00.9034343Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:00.981858213Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:01.075371649Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:01.15559368Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:01.237652165Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:01.313883046Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:01.3959511Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:01.473828131Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:01.554018226Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:01.634072416Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:01.713601741Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:01.793904892Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:01.873494121Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:01.95369372Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:02.033839366Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:02.113809813Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:02.193819459Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:02.273884881Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:02.353628798Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:02.433560844Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:02.520011344Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:02.594037994Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:02.673701943Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:02.753628677Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:02.833550547Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:02.913885538Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:02.993844816Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:03.074899042Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:03.155386386Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:03.233764826Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:03.313891785Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:03.393573046Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:03.47354042Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:03.569320743Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:03.659874905Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:03.745220729Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:03.825455656Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:03.905549846Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:03.985651716Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:04.081151719Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:04.163538301Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:04.262592043Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:04.33821105Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:04.417456757Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:04.497567332Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:04.577710802Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:04.658021089Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:04.737866863Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:04.818644255Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:04.897453897Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:04.978138361Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:05.073166778Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:05.154878254Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:05.260427826Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:05.345524529Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:05.428729705Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:05.505663821Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:05.585672923Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:05.66606529Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:05.761284683Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:05.841893915Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:05.921668488Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:06.005605923Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:06.086092243Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:06.163027606Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:06.241689599Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:06.32369618Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:06.401880219Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:06.48151908Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:06.562335736Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:06.642088773Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:06.721457457Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:06.801322942Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:06.882427856Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:06.961935964Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:07.041377928Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:07.123923582Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:07.201797668Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:07.281920466Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:07.361456511Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:07.442218159Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:07.521458202Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:07.602095882Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:07.682765754Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:07.762074085Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:07.841392208Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:07.921394846Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:08.001278379Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:08.082176476Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:08.161456263Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:08.242435256Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:08.321709603Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:08.416221729Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:08.497434995Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:08.577413536Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:08.657644687Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:08.737597052Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:08.821648087Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:08.897736056Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:08.977525829Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:09.076038897Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:09.153493237Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:09.233508643Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:09.329225061Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:09.412087612Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:09.489563457Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:09.569813264Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:09.649306683Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:09.729305033Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:09.809752472Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:09.889835238Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:09.971544089Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:10.065979991Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:10.145353122Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:10.225730641Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:10.321325203Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:10.401682561Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:10.48147787Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:10.577117936Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:10.658781411Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:10.73753758Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:10.81764569Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:10.897601767Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:10.977135827Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:11.072947445Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:11.157216209Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:11.233552754Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:11.318711888Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:11.393635789Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:11.473394105Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:11.554838443Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:11.634343447Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:11.714368996Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:11.79335867Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:11.873209019Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:11.95739263Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:12.033535862Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:12.113223362Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:12.194365779Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:12.274287904Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:12.353230186Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:12.433274743Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:12.513308164Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:12.593169425Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:12.673346975Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:12.755640404Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:12.833817019Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:12.913179782Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:12.993319955Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:13.073473345Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:13.167866591Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:13.249287888Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:13.331660517Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:13.409390987Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:13.489312952Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:13.584798265Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:13.665813769Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:13.745811798Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:13.825248642Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:13.90741727Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:13.985467452Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:14.081023838Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:14.177230721Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:14.257553679Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:14.338284639Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:14.417300968Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:14.499703261Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:14.577268578Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:14.657149711Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:14.737669149Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:14.833877473Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:14.913552813Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:14.993257081Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:15.074631818Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:15.154165206Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:15.233303359Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:15.329358978Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:15.409137902Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:15.489696253Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:15.584719517Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:15.66612651Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:15.745309144Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:15.826758666Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:15.905209202Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:15.985361247Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:16.08102736Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:16.161183694Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:16.241328731Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:16.321231079Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:16.401174452Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:16.481499746Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:16.561103309Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:16.641426267Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:16.722264139Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:16.804603359Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:16.88165277Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:16.961687951Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:17.041779676Z", "value": 80.2},
{"timestamp": "2024-04-04T19:41:17.121047974Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:17.200996051Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:17.282064163Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:17.361423598Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:17.441025433Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:17.521215142Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:17.601757109Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:17.681717185Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:17.760952524Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:17.841205817Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:17.925915734Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:18.001238611Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:18.081348384Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:18.161101899Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:18.241066584Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:18.321289605Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:18.401299794Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:18.483360581Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:18.576665214Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:18.656927148Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:18.737212537Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:18.81730535Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:18.897007826Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:18.977120511Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:19.077287951Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:19.153351406Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:19.233266074Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:19.319582492Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:19.395906076Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:19.474601828Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:19.568666208Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:19.651823447Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:19.729367291Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:19.824467995Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:19.905193354Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:19.985102486Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:20.080858711Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:20.16105834Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:20.241731187Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:20.321171965Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:20.401077001Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:20.480926453Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:20.576632694Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:20.658085287Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:20.737657234Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:20.824223637Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:20.897351818Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:20.979862815Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:21.074100539Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:21.153106468Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:21.233233873Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:21.313766975Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:21.395541073Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:21.473575831Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:21.553317314Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:21.633023789Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:21.712805689Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:21.793004134Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:21.872933266Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:21.956019529Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:22.033548077Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:22.113029015Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:22.193300484Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:22.273120848Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:22.353203164Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:22.433103336Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:22.513912919Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:22.592944768Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:22.672926284Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:22.753110201Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:22.833031813Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:22.913005873Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:22.992985245Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:23.077390808Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:23.153133526Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:23.232813153Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:23.313256878Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:23.392965178Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:23.47314823Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:23.568521542Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:23.650862682Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:23.729040416Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:23.824472064Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:23.904986669Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:23.985166106Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:24.080538938Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:24.161080487Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:24.241623733Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:24.32118736Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:24.400789259Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:24.480725622Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:24.576390999Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:24.656889156Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:24.760534464Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:24.848769799Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:24.928850708Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:25.009137216Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:25.088763435Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:25.169061176Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:25.252549168Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:25.336635433Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:25.424828753Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:25.504697468Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:25.584794696Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:25.664818164Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:25.745282402Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:25.824899852Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:25.904931032Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:25.987343084Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:26.080501284Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:26.160781649Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:26.240717885Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:26.32120433Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:26.400836469Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:26.481791972Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:26.560926285Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:26.641025977Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:26.72398555Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:26.801394962Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:26.881607454Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:26.960888871Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:27.049010158Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:27.13625893Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:27.21729357Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:27.297130509Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:27.376624375Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:27.456793219Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:27.536622318Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:27.616863195Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:27.69678615Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:27.77678981Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:27.857002974Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:27.936724073Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:28.017232087Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:28.097147778Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:28.178276849Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:28.256975737Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:28.336614467Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:28.416484078Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:28.496536538Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:28.576698086Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:28.656662386Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:28.737889889Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:28.817136074Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:28.896688373Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:28.977751812Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:29.072361856Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:29.152727597Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:29.232720312Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:29.331789156Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:29.409033254Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:29.488769425Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:29.584272432Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:29.664629373Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:29.744697704Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:29.824767604Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:29.906941255Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:29.984787339Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:30.08011857Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:30.160578871Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:30.241042084Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:30.321978707Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:30.400824442Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:30.489113857Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:30.576842983Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:30.656584657Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:30.736589437Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:30.819013968Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:30.896728148Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:30.976755391Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:31.074627047Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:31.152849196Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:31.232554486Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:31.312604898Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:31.392755022Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:31.472603544Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:31.552538564Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:31.633603091Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:31.713733726Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:31.792546918Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:31.872720146Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:31.953060254Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:32.032687496Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:32.112538195Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:32.192788479Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:32.272630122Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:32.352931126Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:32.432574176Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:32.512613163Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:32.59306604Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:32.672719266Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:32.755232918Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:32.832803193Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:32.912528611Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:32.99251211Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:33.07572026Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:33.152502437Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:33.232809681Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:33.332709183Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:33.408566044Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:33.488391398Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:33.583880229Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:33.664907316Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:33.745668162Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:33.824567849Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:33.907178845Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:33.984853184Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:34.080016318Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:34.160321898Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:34.240293077Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:34.32076109Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:34.400576748Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:34.482122972Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:34.576097878Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:34.65652621Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:34.736593006Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:34.818726656Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:34.912259096Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:34.993892873Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:35.073464242Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:35.152424474Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:35.232795942Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:35.328504581Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:35.409522612Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:35.488388923Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:35.584213979Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:35.665135177Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:35.744309617Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:35.826580099Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:35.904543176Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:35.988728352Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:36.082504761Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:36.169215355Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:36.256009564Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:36.336666057Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:36.41793964Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:36.499562697Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:36.576927339Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:36.656595284Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:36.73733149Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:36.816784779Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:36.897624728Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:36.977190018Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:37.056750859Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:37.138671388Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:37.232353397Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:37.32041449Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:37.407935934Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:37.488460139Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:37.569486265Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:37.64828784Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:37.728410731Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:37.808994008Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:37.8931716Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:37.968645932Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:38.049852475Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:38.12950714Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:38.301545826Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:38.385068024Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:38.464577377Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:38.560129856Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:38.640243627Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:38.720223926Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:38.800598338Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:38.880447884Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:38.960998616Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:39.056830776Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:39.145463039Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:39.325156246Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:39.408587436Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:39.488737239Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:39.584108853Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:39.665389764Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:39.744420779Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:39.830113832Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:39.904920482Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:50.080209749Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:50.160261855Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:50.24059041Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:50.320398867Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:50.404097833Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:50.480187269Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:50.575833859Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:50.657414898Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:50.737543612Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:50.83163218Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:50.913161987Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:51.005114484Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:51.088038343Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:51.168077233Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:51.248769852Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:51.3294442Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:51.407994541Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:51.487901846Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:51.570008966Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:51.64877182Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:51.728057555Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:51.807709275Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:51.88802775Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:51.967951599Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:52.050148832Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:52.134934649Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:52.208654158Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:52.288773015Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:52.369242882Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:52.447994568Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:52.52830069Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:52.608320892Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:52.689445705Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:52.767871085Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:52.848098103Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:52.927894272Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:53.008118026Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:53.087951827Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:53.167747611Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:53.248829896Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:53.327893038Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:53.407808247Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:53.487757953Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:53.583267773Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:53.664303242Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:53.743961554Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:53.827446471Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:53.904133445Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:53.983693773Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:54.079239082Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:54.159803829Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:54.250309953Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:54.335392987Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:54.418263182Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:54.495914959Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:54.576128953Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:54.655727521Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:54.735576842Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:54.816139285Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:54.895822269Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:54.979566387Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:55.075508881Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:55.151727373Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:55.233700605Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:55.328939353Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:55.408263104Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:55.4880882Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:55.585988365Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:55.66423944Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:55.7439734Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:55.823765121Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:55.903647945Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:55.983900371Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:56.079372976Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:56.163972616Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:56.239970692Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:56.31982302Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:56.399517332Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:56.47966579Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:56.559607175Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:56.640196818Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:56.723268165Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:56.8197657Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:56.895955585Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:56.975560713Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:57.055515793Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:57.135573435Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:57.216762664Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:57.29786466Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:57.375716438Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:57.455666047Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:57.538272432Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:57.615598896Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:57.695527897Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:57.77557789Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:57.856702095Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:57.935861045Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:58.015951134Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:58.095561862Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:58.175436302Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:58.255649688Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:58.335875521Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:58.418793876Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:58.49684575Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:58.591625392Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:58.672144283Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:58.751942723Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:58.831867116Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:58.912280118Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:58.99325789Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:59.073927821Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:59.151517614Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:59.233430653Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:59.327276883Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:59.40773459Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:59.488997483Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:59.583354019Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:59.664175054Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:59.743546325Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:59.823544318Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:59.904016136Z", "value": 80.6},
{"timestamp": "2024-04-04T19:41:59.983591376Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:00.08290924Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:00.159759478Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:00.254954641Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:00.335520668Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:00.415524293Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:00.495602894Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:00.575568662Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:00.656616546Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:00.737208493Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:00.831462341Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:00.911583246Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:00.991396246Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:01.071674943Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:01.151690984Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:01.23580083Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:01.311863034Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:01.391461825Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:01.471858251Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:01.55151125Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:01.632061917Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:01.711544068Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:01.792612752Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:01.871466805Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:01.951419389Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:02.031563622Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:02.11139931Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:02.192873819Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:02.307678775Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:02.392075694Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:02.479434735Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:02.559783961Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:02.639610144Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:02.719555945Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:02.799840914Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:02.879397721Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:02.961162664Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:03.039507627Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:03.119376979Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:03.199468411Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:03.279185347Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:03.359330188Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:03.43944354Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:03.519655998Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:03.599360741Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:03.679644206Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:03.760293849Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:03.839190622Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:03.919351431Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:03.999408143Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:04.088248277Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:04.174844019Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:04.256152192Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:04.335354917Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:04.416061488Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:04.495626775Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:04.57583088Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:04.656850443Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:04.735264335Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:04.815736408Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:04.895255967Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:04.975431496Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:05.082081896Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:05.166913025Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:05.256077735Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:05.343058438Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:05.423618161Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:05.503324248Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:05.583347072Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:05.667326773Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:05.758936868Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:05.842920121Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:05.919504598Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:05.999336862Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:06.079509927Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:06.159420175Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:06.240821787Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:06.319735552Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:06.399695912Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:06.479279151Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:06.559312407Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:06.63945664Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:06.719222855Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:06.799992914Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:06.879340504Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:06.960899045Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:07.039421448Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:07.119055055Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:07.201446943Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:07.279407328Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:07.359227208Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:07.439361168Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:07.520626717Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:07.599512801Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:07.679251112Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:07.75927048Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:07.839248056Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:07.91901216Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:07.999274473Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:08.081822905Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:08.159379193Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:08.23962925Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:08.324930779Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:08.399640018Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:08.479689178Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:08.574747923Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:08.659994669Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:08.750674328Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:08.831919364Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:08.911974604Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:08.991237298Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:09.073522561Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:09.166803765Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:09.252453327Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:09.327523495Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:09.406883469Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:09.486940725Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:09.582465104Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:09.666690374Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:09.743808484Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:09.826652085Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:09.90375954Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:09.98327929Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:10.078647445Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:10.15900963Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:10.239314342Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:10.319375886Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:10.401246364Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:10.480510754Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:10.576124797Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:10.656073925Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:10.735801867Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:10.816002164Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:10.900864076Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:10.975932963Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:11.071058045Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:11.151181861Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:11.230963852Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:11.310908276Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:11.391338045Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:11.474735632Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:11.551647469Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:11.630996755Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:11.711273083Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:11.790903426Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:11.870987114Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:11.950873841Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:12.035196039Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:12.11127965Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:12.190912648Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:12.27087832Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:12.350939703Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:12.430984831Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:12.514676371Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:12.592766964Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:12.671446424Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:12.751044894Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:12.83168852Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:12.910965357Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:12.990969813Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:13.073082979Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:13.152543017Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:13.231254668Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:13.311753621Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:13.391699165Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:13.472173542Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:13.566531037Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:13.648452362Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:13.730240536Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:13.822812873Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:13.903263698Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:13.983175833Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:14.078597267Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:14.15896806Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:14.238899107Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:14.322502007Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:14.399378004Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:14.479241083Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:14.574521429Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:14.654883965Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:14.735232646Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:14.815435662Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:14.897853309Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:14.97515926Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:15.071757242Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:15.151293088Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:15.230909638Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:15.311297743Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:15.391198518Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:15.473614789Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:15.56683452Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:15.646898943Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:15.726951015Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:15.822298625Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:15.90357582Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:15.983235603Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:16.082355769Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:16.158988565Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:16.238896476Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:16.318959107Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:16.398836298Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:16.478904658Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:16.558945593Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:16.645012948Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:16.719191593Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:16.798974351Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:16.878770614Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:16.959048958Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:17.039290502Z", "value": 80.6},
{"timestamp": "2024-04-04T19:42:17.119857199Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:17.206286091Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:17.294676302Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:17.375374296Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:17.455540095Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:17.535981288Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:17.615809999Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:17.695445429Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:17.777768164Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:17.85563706Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:17.935346154Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:18.01487576Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:18.095542201Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:18.175521504Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:18.255916104Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:18.33858476Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:18.415609653Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:18.495406012Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:18.575468643Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:18.655793259Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:18.735884979Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:18.815959706Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:18.898640906Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:18.975567015Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:19.070613152Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:19.151676522Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:19.231903954Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:19.326700618Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:19.407709876Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:19.492149417Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:19.582774451Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:19.663569821Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:19.744234118Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:19.823361002Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:19.90286792Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:19.982783415Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:20.081433563Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:20.159340251Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:20.238869216Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:20.318978312Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:20.400580916Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:20.478988981Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:20.574580528Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:20.658075394Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:20.734954847Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:20.815482727Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:20.89479918Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:20.974907507Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:21.070367053Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:21.151340471Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:21.233991431Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:21.311499685Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:21.390837418Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:21.472020213Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:21.551228505Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:21.63124608Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:21.711234087Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:21.791474574Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:21.87119778Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:21.952395391Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:22.03128541Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:22.111284041Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:22.191322448Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:22.271903225Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:22.351455934Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:22.432268455Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:22.511486923Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:22.591042481Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:22.672950494Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:22.750708989Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:22.832741451Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:22.911465421Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:22.991664949Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:23.071217274Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:23.151037888Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:23.235045524Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:23.326450976Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:23.407887211Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:23.487590193Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:23.582914602Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:23.674630839Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:23.758640203Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:23.839025171Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:23.918996761Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:24.00011082Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:24.078816582Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:24.159534159Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:24.239453525Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:24.319229307Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:24.398649248Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:24.481206159Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:24.575849606Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:24.655199786Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:24.735205233Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:24.816113882Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:24.894671068Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:24.976721097Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:25.07079555Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:25.151524007Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:25.230979436Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:25.329039182Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:25.406810125Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:25.488431961Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:25.582136844Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:25.662683188Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:25.748866991Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:25.824783048Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:25.903680523Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:25.984006867Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:26.0783346Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:26.159262194Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:26.239055063Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:26.319303871Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:26.399285413Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:26.478854602Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:26.558472879Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:26.638698326Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:26.718794141Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:26.798988452Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:26.878537801Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:26.959353938Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:27.039356601Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:27.11923171Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:27.199323973Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:27.278637353Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:27.359442226Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:27.439490937Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:27.519335711Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:27.599293093Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:27.678517001Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:27.759001872Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:27.838954487Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:27.919791744Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:28.002656271Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:28.079255083Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:28.159164976Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:28.238973014Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:28.319299901Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:28.39883949Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:28.478967177Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:28.578654512Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:28.655291531Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:28.735300945Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:28.830433929Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:28.910750384Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:28.990414997Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:29.072049473Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:29.152744329Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:29.230557064Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:29.310807407Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:29.39100399Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:29.470432379Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:29.566262645Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:29.646856925Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:29.727849478Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:29.821938202Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:29.903051396Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:29.982950538Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:30.078414627Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:30.159410508Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:30.24047071Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:30.320306907Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:30.398961437Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:30.479035491Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:30.574432156Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:30.654885219Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:30.734551048Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:30.815858035Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:30.894778421Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:30.974948636Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:31.070253396Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:31.150950908Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:31.230981123Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:31.310748904Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:31.390972335Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:31.473147068Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:31.551043291Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:31.63088672Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:31.710937958Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:31.790915212Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:31.87078149Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:31.950282166Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:32.03144576Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:32.111141925Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:32.190899114Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:32.271967796Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:32.350869014Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:32.430766971Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:32.513537866Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:32.590980232Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:32.670741581Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:32.751294997Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:32.830544216Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:32.91040931Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:32.990803781Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:33.072150127Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:33.150882193Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:33.231250552Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:33.325858222Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:33.406868375Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:33.486876541Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:33.582398645Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:33.66528186Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:33.743255012Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:33.822802152Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:33.90278507Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:33.982720819Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:34.078951502Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:34.159707767Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:34.243870378Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:34.319272833Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:34.398868741Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:34.478810155Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:34.57472874Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:34.654997451Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:34.734811984Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:34.816617724Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:34.894871804Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:34.974749281Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:35.070671259Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:35.150290879Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:35.230169829Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:35.311600335Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:35.392085334Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:35.470768856Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:35.566301488Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:35.647652538Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:35.726642717Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:35.822110453Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:35.902733341Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:35.986446702Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:36.078501211Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:36.158256352Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:36.239024776Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:36.318294859Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:36.398540882Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:36.478761592Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:36.561383686Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:36.639779239Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:36.718505928Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:36.807698892Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:36.894125126Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:36.97475483Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:37.054634963Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:37.136148094Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:37.215435329Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:37.294578787Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:37.374120711Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:37.454884943Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:37.534814837Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:37.614612314Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:37.697091719Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:37.774680261Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:37.854756459Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:37.934749008Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:38.014884086Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:38.094621946Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:38.174550368Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:38.258266961Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:38.33450369Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:38.414160207Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:38.494585877Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:38.576427617Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:38.654770017Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:38.734662118Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:38.816799474Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:38.89495413Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:38.974651446Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:39.070525743Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:39.150737077Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:39.230508794Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:39.326896597Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:39.410767943Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:39.487536066Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:39.582167127Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:39.662430589Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:39.743379141Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:39.822669736Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:39.903597649Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:39.983795447Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:40.078139819Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:40.158900275Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:40.238524407Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:40.318883389Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:40.398449761Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:40.478355078Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:40.57466Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:40.654764006Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:40.735009772Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:40.829881442Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:40.91063905Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:40.990787887Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:41.07185228Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:41.15383146Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:41.230843231Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:41.310613059Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:41.390539176Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:41.470359917Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:41.550737203Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:41.630311191Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:41.71343431Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:41.790732611Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:41.870477831Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:41.950524205Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:42.030839955Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:42.110658839Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:42.190623644Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:42.27266708Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:42.350778279Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:42.430354155Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:42.510639633Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:42.590342133Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:42.670486138Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:42.750251935Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:42.832522347Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:42.910592842Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:42.990325742Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:43.072551066Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:43.150634265Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:43.230475198Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:43.32632383Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:43.408228738Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:43.486552641Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:43.58193948Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:43.662405087Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:43.743650216Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:43.822458665Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:43.903806834Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:43.982995477Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:44.078187691Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:44.158438097Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:44.238529846Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:44.318959389Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:44.3985168Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:44.483722806Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:44.574811583Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:44.654655427Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:44.734588392Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:44.829284317Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:44.910130917Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:44.99028385Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:45.073340633Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:45.150616757Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:45.230717722Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:45.326892724Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:45.406389687Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:45.486309179Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:45.581823763Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:45.663783486Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:45.742261214Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:45.822302179Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:45.90182375Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:45.981774635Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:46.077963364Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:46.15825857Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:46.242536573Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:46.318729397Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:46.398532729Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:46.478522238Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:46.558435299Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:46.640403438Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:46.717954635Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:46.79889061Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:46.878446902Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:46.95894886Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:47.038103742Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:47.118336995Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:47.198370024Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:47.278334957Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:47.359251796Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:47.438387542Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:47.518337147Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:47.598239327Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:47.678523653Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:47.758077576Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:47.838595278Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:47.920610682Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:47.998405623Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:48.08082458Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:48.158010591Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:48.2381977Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:48.318786123Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:48.397951757Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:48.481293436Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:48.574594572Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:48.655436435Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:48.734553973Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:48.829807819Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:48.909814704Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:49.000586008Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:49.089100696Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:49.166918581Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:49.245947063Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:49.330781291Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:49.405976096Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:49.486198949Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:49.582058621Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:49.662145026Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:49.742248839Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:49.821919562Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:49.902060879Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:49.981517586Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:50.077245354Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:50.157747984Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:50.240564573Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:50.326915607Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:50.414061746Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:50.493773366Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:50.574304604Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:50.656032422Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:50.734228549Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:50.832745637Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:50.911456902Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:51.053728501Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:51.133790681Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:51.213616445Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:51.300156119Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:51.376730608Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:51.454874414Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:51.533829455Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:51.613659507Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:51.694138873Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:51.77370646Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:51.853538048Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:51.933543652Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:52.016387986Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:52.093732909Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:52.17383797Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:52.253569237Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:52.33357545Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:52.414136768Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:52.495781385Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:52.576832849Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:52.654210893Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:52.734242577Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:52.814229685Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:52.894148377Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:52.974231326Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:53.054484579Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:53.1371156Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:53.214527499Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:53.309322144Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:53.391208714Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:53.469790986Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:53.565605057Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:53.645850022Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:53.72680667Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:53.821634402Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:53.902326377Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:53.982031148Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:54.078242437Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:54.158101448Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:54.23798894Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:54.320524376Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:54.398558102Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:54.478171321Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:54.574283633Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:54.654321974Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:54.734211481Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:54.829481999Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:54.911492954Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:54.990043001Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:55.072171268Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:55.150479875Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:55.229948101Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:55.325287387Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:55.408462537Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:55.486207558Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:55.581391259Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:55.662201186Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:55.741963621Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:55.822154218Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:55.902452271Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:55.98513958Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:56.077321319Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:56.158488559Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:56.238219474Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:56.318071606Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:56.397714872Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:56.478137822Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:56.558613315Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:56.637974853Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:56.727027303Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:56.81302931Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:56.893590404Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:56.973918825Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:57.053889197Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:57.136726458Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:57.214215285Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:57.294815035Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:57.37436771Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:57.45376976Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:57.533873124Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:57.613994408Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:57.695283696Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:57.773270829Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:57.854050836Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:57.933899639Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:58.013859419Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:58.093949375Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:58.173988419Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:58.254384584Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:58.333935722Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:58.414096847Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:58.49385285Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:58.57401951Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:58.654197914Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:58.733886589Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:58.815356358Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:58.893811685Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:58.974517035Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:59.070445378Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:59.150279365Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:59.229813832Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:59.326918691Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:59.40788273Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:59.486335592Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:59.581279581Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:59.663289127Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:59.741488453Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:59.821928074Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:59.902344623Z", "value": 80.9},
{"timestamp": "2024-04-04T19:42:59.984228537Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:00.077424871Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:00.16030002Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:00.237369326Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:00.317805075Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:00.397749943Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:00.477847003Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:00.575561112Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:00.653730806Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:00.734714012Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:00.829187631Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:00.909643828Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:00.989447351Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:01.069530619Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:01.152413768Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:01.230026948Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:01.310541897Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:01.390082251Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:01.469700525Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:01.549798033Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:01.629741813Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:01.712809154Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:01.790270653Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:01.869896192Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:01.949737731Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:02.029898471Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:02.109243144Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:02.189822478Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:02.273051259Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:02.349925813Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:02.42975516Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:02.510280925Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:02.589781599Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:02.669693474Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:02.749872518Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:02.83362591Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:02.909845005Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:02.989922289Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:03.077511469Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:03.164728775Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:03.245368557Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:03.33251428Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:03.421598536Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:03.501945261Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:03.581789712Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:03.66403913Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:03.741817143Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:03.821750874Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:03.901643901Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:03.983538822Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:04.079433277Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:04.157888636Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:04.237256509Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:04.317562177Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:04.397295268Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:04.47770228Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:04.576598889Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:04.653949828Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:04.733773478Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:04.829125691Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:04.910165922Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:04.98971402Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:05.077693153Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:05.169914572Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:05.246849381Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:05.328215789Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:05.405377831Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:05.485704939Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:05.581297281Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:05.662913258Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:05.742861421Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:05.82165278Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:05.901161358Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:05.981751091Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:06.080123153Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:06.157627917Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:06.237979857Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:06.31971305Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:06.397115924Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:06.477473529Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:06.557617532Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:06.639003652Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:06.717122113Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:06.799786989Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:06.877064167Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:06.957538508Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:07.037535343Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:07.117533266Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:07.197834294Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:07.277798297Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:07.359716482Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:07.438270497Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:07.51719632Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:07.597866438Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:07.677025862Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:07.758139501Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:07.837721455Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:07.919996249Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:07.997718837Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:08.078044569Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:08.157533722Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:08.237353405Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:08.319230854Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:08.397573219Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:08.477701991Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:08.579303088Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:08.653831265Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:08.733468867Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:08.828885176Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:08.909477245Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:08.989761313Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:09.075754039Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:09.149841415Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:09.229671977Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:09.325502047Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:09.405565794Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:09.485473637Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:09.580956154Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:09.664197831Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:09.741925539Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:09.821700965Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:09.901500456Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:09.981541067Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:10.078100067Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:10.157596548Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:10.241228531Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:10.32244953Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:10.397578893Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:10.477520303Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:10.572865796Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:10.653419401Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:10.733319883Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:10.832039371Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:10.909546821Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:10.989752393Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:11.072147155Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:11.149340557Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:11.228994383Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:11.309077298Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:11.392063806Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:11.470266715Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:11.549138362Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:11.62947619Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:11.709509601Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:11.789359171Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:11.869329574Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:11.953437078Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:12.029653901Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:12.109411886Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:12.189560594Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:12.269451412Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:12.349268598Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:12.429577722Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:12.512345797Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:12.589554303Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:12.669573538Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:12.74949258Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:12.829479655Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:12.909297161Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:12.98935934Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:13.074116286Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:13.149707122Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:13.229419572Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:13.327264752Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:13.405531469Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:13.485966673Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:13.580453059Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:13.673981073Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:13.757405311Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:13.837531042Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:13.917254692Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:13.997281478Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:14.077179049Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:14.157483084Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:14.239379189Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:14.318221396Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:14.397167411Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:14.477398326Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:14.573377196Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:14.653300366Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:14.733288561Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:14.833494901Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:14.909952108Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:14.98986571Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:15.069795376Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:15.149409394Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:15.229037459Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:15.325918924Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:15.408374646Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:15.485798Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:15.580732899Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:15.661461992Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:15.741433514Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:15.822036943Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:15.901888689Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:15.984542876Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:16.079636783Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:16.157462154Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:16.237419565Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:16.317823728Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:16.397303729Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:16.477234163Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:16.559689694Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:16.639225086Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:16.717220122Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:16.796907356Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:16.876972062Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:16.958060644Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:17.037157444Z", "value": 80.9},
{"timestamp": "2024-04-04T19:43:17.119582382Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:17.19755265Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:17.277065578Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:17.357264493Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:17.437396272Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:17.517426578Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:17.597491509Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:17.681161859Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:17.75753225Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:17.837354267Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:17.917343294Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:17.997106015Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:18.077179106Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:18.157246564Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:18.238673099Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:18.317674314Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:18.397156363Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:18.477213101Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:18.572659041Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:18.653116197Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:18.733188711Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:18.829740895Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:18.909063199Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:18.989258018Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:19.069380324Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:19.149028165Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:19.229032968Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:19.325798752Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:19.406149571Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:19.485163938Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:19.580502454Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:19.661034682Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:19.741005724Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:19.821237503Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:19.905142925Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:19.981548004Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:20.076921272Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:20.156942298Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:20.236885596Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:20.317445952Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:20.397282433Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:20.478390919Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:20.572682327Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:20.656945223Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:20.732778332Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:20.813516608Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:20.893117793Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:20.973096451Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:21.073746055Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:21.149390907Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:21.229215325Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:21.309420607Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:21.38905568Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:21.471789419Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:21.550044328Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:21.630718284Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:21.709305641Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:21.789236939Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:21.869156301Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:21.948982062Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:22.029059696Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:22.108991602Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:22.190271224Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:22.269169143Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:22.34854063Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:22.428842201Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:22.508813403Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:22.589351295Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:22.669149184Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:22.750129029Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:22.828922979Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:22.908916453Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:22.9890882Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:23.06873748Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:23.148992139Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:23.229080653Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:23.325314115Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:23.409062833Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:23.485236231Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:23.580938139Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:23.666933872Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:23.740944255Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:23.821057249Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:23.902722728Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:23.981230374Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:24.076918554Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:24.157001596Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:24.236993694Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:24.317124096Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:24.396820321Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:24.478951433Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:24.572609879Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:24.652757785Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:24.733239421Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:24.828433903Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:24.908874419Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:24.989131989Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:25.074425928Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:25.150314652Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:25.229060378Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:25.324872303Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:25.404713136Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:25.484853458Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:25.580486438Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:25.662072333Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:25.740526026Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:25.821893296Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:25.901035279Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:25.980824624Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:26.07884734Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:26.157161Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:26.239540561Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:26.316777642Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:26.3968931Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:26.476801997Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:26.557018383Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:26.637840884Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:26.716543601Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:26.799843741Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:26.876485876Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:26.958610141Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:27.036957113Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:27.116654426Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:27.196444762Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:27.27820493Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:27.368798565Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:27.456481184Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:27.533524728Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:27.612781623Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:27.698143306Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:27.7733607Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:27.85239081Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:27.938111758Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:28.013172128Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:28.093073665Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:28.172677121Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:28.257986484Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:28.342012066Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:28.428339416Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:28.510124703Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:28.589010077Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:28.668503933Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:28.748721471Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:28.82868464Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:28.908668226Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:29.007198655Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:29.085640347Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:29.164597241Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:29.244765723Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:29.329306987Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:29.420532177Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:29.50048853Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:29.580839445Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:29.66207913Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:29.740846584Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:29.820442616Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:29.903406083Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:29.980907548Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:30.078961815Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:30.157167411Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:30.267295861Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:30.350534337Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:30.428820893Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:30.508513501Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:30.588862784Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:30.668813729Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:30.749217571Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:30.833231026Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:30.908685572Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:30.98946308Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:31.069136104Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:31.150326285Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:31.254948158Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:31.359598062Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:31.437436457Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:31.517148713Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:31.598327182Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:31.676483913Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:31.756154378Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:31.836204715Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:31.918835893Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:31.996266254Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:32.07714293Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:32.156429393Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:32.236744723Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:32.317630103Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:32.39628386Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:32.476798358Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:32.556425078Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:32.637522619Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:32.716605241Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:32.796552314Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:32.876123866Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:32.95632214Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:33.040608107Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:33.116356414Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:33.197092066Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:33.292152755Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:33.372031892Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:33.452832024Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:33.548158634Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:33.62957944Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:33.708434925Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:33.804097153Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:33.886022088Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:33.964311556Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:34.060127223Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:34.140380313Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:34.223616293Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:34.315924525Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:34.396284144Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:34.477342004Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:34.571758819Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:34.652463271Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:34.732158727Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:34.813323755Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:34.892947563Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:34.972169674Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:35.067807965Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:35.14965274Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:35.228419521Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:35.323841683Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:35.408280547Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:35.484261879Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:35.579774089Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:35.660103211Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:35.740021868Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:35.820022349Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:35.900619376Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:35.982607927Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:36.076002787Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:36.156186117Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:36.239550192Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:36.316643496Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:36.396230567Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:36.476250184Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:36.556593322Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:36.638362001Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:36.716134379Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:36.796584301Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:36.876065676Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:36.957598962Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:37.036574256Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:37.118555959Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:37.196280336Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:37.276027824Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:37.357444054Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:37.436437395Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:37.518338714Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:37.596664118Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:37.684445007Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:37.771606631Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:37.851996617Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:37.931985962Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:38.012017227Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:38.092030636Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:38.172133261Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:38.254681462Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:38.332307663Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:38.412112271Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:38.492235536Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:38.57444636Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:38.652077137Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:38.731901425Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:38.816845986Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:38.892178132Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:38.971968756Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:39.06761527Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:39.147742696Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:39.228215018Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:39.324123869Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:39.404080446Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:39.484211647Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:39.579670225Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:39.660137011Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:39.739959124Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:39.820431606Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:39.899948085Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:39.984751205Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:40.075885065Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:40.156210379Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:40.236031019Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:40.316647149Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:40.396113772Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:40.476296493Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:40.573202724Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:40.652512611Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:40.732176706Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:40.81433921Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:40.89411505Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:40.972418597Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:41.069042971Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:41.150496448Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:41.22804732Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:41.308063385Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:41.387917305Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:41.467779705Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:41.548086107Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:41.631253253Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:41.71078618Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:41.788484573Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:41.8679711Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:41.947738972Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:42.027805693Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:42.108943169Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:42.188205919Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:42.268396Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:42.347860127Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:42.427728287Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:42.50798512Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:42.587678303Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:42.667734272Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:42.747625152Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:42.82915607Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:42.908441444Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:42.987663074Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:43.067920515Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:43.148630566Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:43.227747875Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:43.309132616Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:43.388893095Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:43.467830372Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:43.563262166Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:43.644039833Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:43.723992121Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:43.819395211Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:43.902463477Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:43.981059249Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:44.078991179Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:44.184603677Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:44.267647431Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:44.587878793Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:44.42774052Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:44.510031952Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:44.347974281Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:44.667619433Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:44.747862122Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:44.827813194Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:44.907740874Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:44.987746474Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:45.073824126Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:45.147889771Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:45.227618603Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:45.309541105Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:45.388243789Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:45.467743052Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:45.563277566Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:45.64448173Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:45.723838144Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:45.818983889Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:45.899714323Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:45.979737491Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:46.075658055Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:46.155548198Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:46.237972174Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:46.316409321Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:46.395701095Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:46.475715592Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:46.555779592Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:46.636277066Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:46.715706312Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:46.796133929Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:46.875628104Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:46.955446088Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:47.035612776Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:47.117521582Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:47.195740681Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:47.275585192Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:47.355926314Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:47.435719177Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:47.515637161Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:47.59613585Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:47.675594601Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:47.755727689Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:47.835615241Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:47.918078673Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:47.995672297Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:48.075767722Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:48.155613353Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:48.235825898Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:48.316064299Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:48.395678057Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:48.478110001Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:48.571027739Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:48.651437532Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:48.731423676Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:48.827009102Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:48.90763352Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:48.987719024Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:49.068525363Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:49.14971327Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:49.227710096Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:49.308956884Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:49.387699216Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:49.467589263Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:49.564193796Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:49.66463271Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:49.741451579Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:49.819898486Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:49.899770838Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:49.979505653Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:50.07737915Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:50.155834313Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:50.236268074Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:50.317782895Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:50.395847881Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:50.475592008Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:50.571388442Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:50.657541486Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:50.732232668Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:50.832448029Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:50.907764558Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:50.987983086Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:51.068077615Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:51.147482668Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:51.227647885Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:51.307771565Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:51.390478069Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:51.468239566Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:51.547536876Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:51.632092954Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:51.708661583Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:51.787703019Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:51.867466411Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:51.953588254Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:52.028184684Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:52.107705355Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:52.187806699Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:52.26775841Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:52.347569801Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:52.429460111Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:52.510445778Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:52.587876969Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:52.671181172Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:52.74766388Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:52.827326919Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:52.907442247Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:52.987532231Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:53.080320495Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:53.16299148Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:53.243393305Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:53.323903162Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:53.403219959Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:53.483404472Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:53.579160938Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:53.661546321Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:53.739555914Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:53.819994987Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:53.899671114Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:53.979356936Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:54.076343806Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:54.155562075Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:54.328164035Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:54.410980139Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:54.491284428Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:54.571466668Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:54.65230971Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:54.731341899Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:54.811716556Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:54.892030252Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:54.971493866Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:55.06666969Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:55.147274363Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:55.227029978Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:55.307697788Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:55.389973059Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:55.467284698Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:55.562735946Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:55.643736717Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:55.723386123Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:55.819453566Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:55.899331325Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:55.982906376Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:56.07743919Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:56.155335759Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:56.312438917Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:56.395180429Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:56.475154252Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:56.555166412Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:56.638266805Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:56.716123501Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:56.797356113Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:56.877672689Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:56.955734475Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:57.037715952Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:57.116624364Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:57.197965552Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:57.275250086Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:57.355354182Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:57.435325413Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:57.515265829Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:57.595174436Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:57.680039507Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:57.774893985Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:57.85156479Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:57.931206196Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:58.01145298Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:58.090977106Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:58.171847956Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:58.25129685Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:58.332534485Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:58.411285744Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:58.491252624Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:58.571259439Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:58.651198126Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:58.731019021Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:58.811734894Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:58.893280883Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:58.971183115Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:59.066706556Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:59.150391783Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:59.3225715Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:59.403192717Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:59.484238032Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:59.580527331Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:59.659755168Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:59.739237726Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:59.819369085Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:59.914858574Z", "value": 79.8},
{"timestamp": "2024-04-04T19:43:59.995539471Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:00.077843478Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:00.15633016Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:00.327756755Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:00.41077462Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:00.490923803Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:00.571229403Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:00.651296219Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:00.731059065Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:00.828572272Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:00.906994314Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:00.987000649Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:01.08245465Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:01.163889405Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:01.24381478Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:01.324990591Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:01.411548083Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:01.499631468Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:01.579681163Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:01.659188425Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:01.740029482Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:01.819057542Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:01.900107913Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:01.99703443Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:02.075913689Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:02.155451255Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:02.235724823Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:02.31518098Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:02.394867282Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:02.474802993Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:02.556641654Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:02.634974767Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:02.716076338Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:02.794815629Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:02.874882124Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:02.954894795Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:03.035351564Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:03.115975469Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:03.195738763Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:03.290268312Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:03.377352238Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:03.451218777Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:03.546447208Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:03.627523179Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:03.711047605Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:03.802567289Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:03.882713272Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:03.962888887Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:04.058483144Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:04.139627275Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:04.311736463Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:04.404368502Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:04.490546345Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:04.571242474Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:04.650872263Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:04.730770342Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:04.81128567Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:04.890847844Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:04.973932973Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:05.066842485Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:05.147888791Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:05.227184339Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:05.323935367Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:05.403040579Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:05.48289885Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:05.580724857Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:05.660194486Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:05.739832212Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:05.819041424Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:05.898809326Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:05.979335471Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:06.076888517Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:06.158484265Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:06.312188275Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:06.394437689Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:06.474684088Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:06.554750071Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:06.634864118Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:06.716082905Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:06.797482044Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:06.875001043Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:06.954664208Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:07.03499368Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:07.114922863Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:07.194760013Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:07.276176016Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:07.354919819Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:07.434672297Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:07.514674503Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:07.594683878Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:07.674690437Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:07.755431334Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:07.836222663Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:07.914754945Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:07.994849792Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:08.075582561Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:08.155807616Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:08.312360146Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:08.394446007Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:08.475979067Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:08.570333415Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:08.651343113Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:08.730686469Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:08.811028517Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:08.890499746Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:08.971243619Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:09.068204088Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:09.14697189Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:09.226901584Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:09.324001381Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:09.402870336Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:09.48276755Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:09.578464751Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:09.660709173Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:09.739043406Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:09.819538126Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:09.898770058Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:09.978589928Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:10.074382713Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:10.158098723Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:10.234950807Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:10.314924118Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:10.394425875Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:10.474480433Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:10.570139714Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:10.650402337Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:10.73058Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:10.814212714Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:10.890735325Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:10.970551547Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:11.066249899Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:11.146436618Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:11.226860074Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:11.306750888Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:11.391982007Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:11.466726949Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:11.546418562Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:11.626760386Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:11.721140398Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:11.802555793Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:11.882646575Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:11.964122995Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:12.042677548Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:12.122642762Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:12.280114943Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:12.36268919Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:12.442804196Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:12.522637794Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:12.604468742Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:12.682602847Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:12.76241814Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:12.842568379Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:12.922437401Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:13.002448887Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:13.082403253Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:13.163323255Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:13.242615475Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:13.323484756Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:13.402747024Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:13.482687342Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:13.578174653Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:13.658562173Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:13.738809052Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:13.81939238Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:13.898578327Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:13.978381397Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:14.07435431Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:14.154824646Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:14.312273722Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:14.398236971Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:14.474599294Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:14.570334574Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:14.650653805Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:14.730624299Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:14.810972138Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:14.891505034Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:14.97204369Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:15.066139701Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:15.14628994Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:15.226306674Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:15.321923809Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:15.402498785Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:15.482294111Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:15.580693111Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:15.658733551Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:15.738488429Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:15.823325818Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:15.898613353Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:15.978693448Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:16.074695097Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:16.155432057Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:16.311881354Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:16.399195199Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:16.475001296Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:16.554482188Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:16.645073356Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:16.730275354Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:16.813019361Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:16.890574519Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:16.970501333Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:17.051378358Z", "value": 79.8},
{"timestamp": "2024-04-04T19:44:17.130486065Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:17.210405487Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:17.290418477Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:17.372057744Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:17.450745738Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:17.530920488Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:17.610343684Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:17.690334562Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:17.770515745Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:17.850396735Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:17.931534432Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:18.010404635Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:18.090759962Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:18.170321462Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:18.250719989Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:18.330403986Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:18.410585809Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:18.490722415Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:18.570688205Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:18.650391978Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:18.730389288Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:18.812108427Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:18.890484196Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:18.972625224Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:19.066086577Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:19.146558Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:19.226175661Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:19.306699084Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:19.386438537Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:19.466202983Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:19.565772035Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:19.642310165Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:19.723349335Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:19.817939939Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:19.898333154Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:19.978256095Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:20.074397296Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:20.157965177Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:20.234374764Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:20.316256368Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:20.39583214Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:20.474440933Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:20.56989138Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:20.651707864Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:20.731615253Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:20.82582416Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:20.908888935Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:21.001940847Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:21.082380782Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:21.162224843Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:21.24217524Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:21.323007657Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:21.402724198Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:21.483532774Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:21.562232447Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:21.642433886Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:21.722298107Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:21.802227481Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:21.88406454Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:21.962373876Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:22.042186546Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:22.122143311Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:22.202290477Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:22.282249835Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:22.362262472Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:22.445432624Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:22.522510404Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:22.602416418Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:22.682129054Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:22.762060604Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:22.842334106Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:22.922409336Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:23.002459926Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:23.083205878Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:23.162279473Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:23.24225323Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:23.322387852Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:23.403547917Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:23.482215783Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:23.579019801Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:23.658764694Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:23.738287282Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:23.818449584Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:23.898315373Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:23.978185931Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:24.073803098Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:24.15582355Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:24.23409039Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:24.314421012Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:24.396283256Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:24.474263439Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:24.569733565Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:24.65007302Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:24.731032828Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:24.826645355Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:24.906257735Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:24.986387365Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:25.081689331Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:25.16213653Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:25.242514385Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:25.328042688Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:25.405682518Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:25.482445417Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:25.577653751Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:25.658250646Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:25.738090419Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:25.818571282Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:25.910588789Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:25.994118814Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:26.074657245Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:26.154034712Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:26.234562583Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:26.314443412Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:26.396045751Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:26.474969073Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:26.554116971Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:26.634235625Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:26.716656046Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:26.79476311Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:26.874259297Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:26.954080798Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:27.035562048Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:27.114103161Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:27.195016345Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:27.274143412Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:27.354226161Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:27.434248334Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:27.514060171Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:27.600216892Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:27.674288039Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:27.754030691Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:27.834462466Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:27.913884317Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:27.994173595Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:28.074187705Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:28.157429472Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:28.234153587Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:28.314379793Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:28.395746546Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:28.474156203Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:28.569601177Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:28.650119032Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:28.732792349Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:28.825543491Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:28.906017474Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:28.986131199Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:29.081483117Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:29.161842251Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:29.242044073Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:29.323269898Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:29.403779241Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:29.48197152Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:29.577738864Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:29.658834448Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:29.737909674Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:29.818051208Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:29.898281478Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:29.97808045Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:30.074056082Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:30.153823118Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:30.237138486Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:30.329787771Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:30.410072377Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:30.492075357Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:30.570539765Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:30.650045392Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:30.729805101Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:30.81052462Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:30.889836935Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:30.970422758Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:31.068638237Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:31.146173554Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:31.305919819Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:31.226037358Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:31.38581684Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:31.465958501Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:31.547762856Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:31.627057763Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:31.706464286Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:31.786477339Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:31.86595487Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:31.94610098Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:32.026202961Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:32.106715088Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:32.186238987Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:32.266051368Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:32.346179621Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:32.432314229Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:32.506197503Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:32.585975227Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:32.666778555Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:32.747055545Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:32.825904754Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:32.905802159Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:32.986099917Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:33.065833353Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:33.146145831Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:33.226515077Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:33.321387089Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:33.407031007Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:33.49762659Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:33.578398685Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:33.657843384Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:33.737772277Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:33.819517111Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:33.898880626Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:33.977835404Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:34.074120572Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:34.153671063Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:34.311484522Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:34.394057711Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:34.475594321Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:34.569415865Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:34.650278841Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:34.730358134Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:34.825341218Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:34.912137525Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:34.988422086Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:35.081821165Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:35.161920202Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:35.241932775Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:35.323125895Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:35.401940704Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:35.485254823Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:35.577542251Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:35.661933526Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:35.738593352Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:35.818069763Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:35.897982848Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:35.977770876Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:36.074991247Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:36.154263369Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:36.236286572Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:36.313924545Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:36.393960446Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:36.47377337Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:36.553740183Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:36.634037813Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:36.713719568Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:36.802270536Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:36.889403611Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:36.969645785Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:37.049530389Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:37.129714066Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:37.287164484Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:37.36963364Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:37.450064294Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:37.529716481Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:37.60966099Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:37.724361544Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:37.832008252Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:37.914059039Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:37.993837019Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:38.074314745Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:38.154205525Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:38.311193637Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:38.393511017Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:38.473939847Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:38.569401492Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:38.649870226Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:38.732354167Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:38.825553981Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:38.905656794Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:38.985714807Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:39.081069828Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:39.16173037Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:39.241880767Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:39.323549825Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:39.405451268Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:39.482288566Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:39.577195618Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:39.657608159Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:39.738052093Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:39.818013274Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:39.901925187Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:39.978025491Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:40.074171874Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:40.153589373Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:40.311537007Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:40.393600978Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:40.474666962Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:40.570183487Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:40.64971641Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:40.729655223Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:40.824961539Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:40.905357281Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:40.985456286Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:41.081156556Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:41.167827517Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:41.242028327Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:41.326269009Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:41.40210528Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:41.481502971Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:41.561647895Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:41.641559828Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:41.724396185Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:41.802354415Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:41.881581577Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:41.961720166Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:42.041557121Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:42.121387293Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:42.278749837Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:42.363678073Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:42.449563752Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:42.53834928Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:42.618615965Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:42.697891895Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:42.777381842Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:42.857427407Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:42.940005011Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:43.017966185Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:43.097488228Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:43.178338275Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:43.257467964Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:43.337485496Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:43.421271553Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:43.497630897Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:43.577369581Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:43.657444489Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:43.753009879Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:43.83329618Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:43.913441136Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:43.993881678Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:44.074188843Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:44.16892991Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:44.249316243Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:44.329367408Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:44.409781517Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:44.489454184Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:44.569598405Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:44.650264579Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:44.729600125Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:44.80974825Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:44.889456117Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:44.97023906Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:45.073120504Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:45.161105357Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:45.241554059Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:45.322568266Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:45.401612899Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:45.481448383Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:45.57698862Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:45.657313673Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:45.737409062Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:45.818763686Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:45.897454686Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:45.977427962Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:46.073477321Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:46.154054758Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:46.310626196Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:46.397125028Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:46.473407061Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:46.554668053Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:46.633598669Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:46.714703917Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:46.79388887Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:46.873311041Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:46.957398154Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:47.033768922Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:47.113391157Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:47.1931884Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:47.273440589Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:47.353236744Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:47.433349605Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:47.514631909Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:47.593236508Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:47.673340665Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:47.753589333Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:47.836135801Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:47.914009423Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:47.993302697Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:48.077737266Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:48.154103747Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:48.311237394Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:48.393778902Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:48.473468145Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:48.568913597Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:48.649427003Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:48.732560256Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:48.825020196Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:48.911648724Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:48.985767358Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:49.080970506Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:49.161319079Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:49.241458275Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:49.323342661Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:49.401621115Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:49.481261942Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:49.57843892Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:49.657592673Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:49.737319068Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:49.818298683Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:49.90300487Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:49.977967666Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:50.073197309Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:50.153189465Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:50.311268171Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:50.393503597Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:50.473424873Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:50.573321443Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:50.651643706Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:50.730241841Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:50.824773275Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:50.905405721Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:50.985731029Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:51.08252471Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:51.162955043Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:51.242433341Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:51.322699162Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:51.401414961Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:51.481219725Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:51.561383753Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:51.642229991Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:51.724834795Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:51.80186995Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:51.88144508Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:51.961414964Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:52.041402991Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:52.124239572Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:52.278567129Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:52.368200243Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:52.442199804Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:52.522071191Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:52.602669301Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:52.68125614Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:52.761128359Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:52.841194723Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:52.924360169Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:53.001245819Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:53.083915935Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:53.161512883Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:53.241259534Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:53.322122412Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:53.401583046Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:53.485381933Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:53.577043278Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:53.660430516Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:53.737573895Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:53.817487042Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:53.89713734Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:53.977367833Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:54.077218611Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:54.153478467Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:54.325750368Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:54.408820901Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:54.489223842Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:54.569612063Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:54.649244281Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:54.733249058Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:54.825048098Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:54.90505251Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:54.985127033Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:55.080585414Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:55.161247715Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:55.242069921Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:55.325892297Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:55.403330204Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:55.481495186Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:55.576794109Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:55.657291834Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:55.737136277Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:55.817443506Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:55.897984367Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:55.977499785Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:56.072888085Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:56.153182353Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:56.234762386Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:56.314808749Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:56.394189223Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:56.477597901Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:56.553833404Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:56.634126393Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:56.722708847Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:56.812515273Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:56.889329115Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:56.969348182Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:57.05194713Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:57.129111724Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:57.208898535Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:57.288957058Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:57.369018014Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:57.44940377Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:57.529254389Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:57.612077914Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:57.689782222Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:57.769587144Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:57.849865925Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:57.929700479Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:58.009544218Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:58.089648854Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:58.171299318Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:58.249733421Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:58.329584008Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:58.41049367Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:58.490050112Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:58.56969385Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:58.649081491Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:58.73072434Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:58.82560963Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:58.905106679Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:58.98552562Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:59.080378622Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:59.160906619Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:59.243424862Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:59.321370739Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:59.40144443Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:59.482047851Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:59.576979349Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:59.656796112Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:59.737124364Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:59.821303765Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:59.897658148Z", "value": 81.1},
{"timestamp": "2024-04-04T19:44:59.977532991Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:00.073330892Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:00.157206227Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:00.325641956Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:00.409220747Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:00.489298886Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:00.570356452Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:00.649660317Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:00.73634779Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:00.825411077Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:00.908854187Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:00.986474207Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:01.083276623Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:01.161300196Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:01.241925569Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:01.321376602Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:01.402411416Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:01.481320816Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:01.56108481Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:01.646071253Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:01.723300072Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:01.806865742Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:01.892180506Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:01.976960836Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:02.057988994Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:02.137778012Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:02.294457288Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:02.378316047Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:02.457278599Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:02.538447142Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:02.617514782Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:02.698151739Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:02.778515159Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:02.858133969Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:02.936902472Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:03.045481053Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:03.128827618Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:03.301566592Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:03.385079078Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:03.465285922Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:03.562264402Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:03.640948265Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:03.721363333Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:03.817778132Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:03.896936876Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:03.988619116Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:04.075543676Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:04.154861045Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:04.310751166Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:04.392785151Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:04.47274793Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:04.569264841Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:04.649381892Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:04.728951998Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:04.825309324Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:04.904875045Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:04.985625091Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:05.084271704Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:05.176846266Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:05.257890712Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:05.340946717Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:05.420736343Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:05.496988582Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:05.582860243Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:05.658621281Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:05.737300664Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:05.817088498Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:05.924070209Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:06.012748855Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:06.089112679Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:06.169386306Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:06.248739611Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:06.329538232Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:06.409192722Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:06.491563028Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:06.569708649Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:06.649865957Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:06.730203552Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:06.809442041Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:06.88893941Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:06.970048336Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:07.049357385Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:07.130375111Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:07.285945038Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:07.368552913Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:07.448748717Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:07.529128425Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:07.608743202Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:07.689457919Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:07.774590666Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:07.850933593Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:07.930079633Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:08.009144297Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:08.090103527Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:08.169214751Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:08.249109113Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:08.331587003Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:08.409005134Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:08.488742312Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:08.568794435Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:08.649183614Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:08.729039257Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:08.825137062Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:08.90623434Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:08.985504828Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:09.080187525Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:09.162967496Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:09.241154589Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:09.324177505Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:09.402483062Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:09.484143158Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:09.576191159Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:09.656831475Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:09.73746952Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:09.817768011Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:09.896919267Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:09.978074338Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:10.074158702Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:10.153156614Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:10.233123424Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:10.328315594Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:10.411011149Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:10.489256226Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:10.56906294Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:10.651956064Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:10.729403027Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:10.824814813Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:10.905066617Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:10.984922195Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:11.080336574Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:11.161064282Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:11.241846327Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:11.321215856Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:11.401096714Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:11.481342725Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:11.560917406Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:11.640421303Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:11.720912147Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:11.803654934Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:11.880999752Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:11.961130723Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:12.041125438Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:12.121105464Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:12.200808338Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:12.281233869Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:12.362393451Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:12.443398345Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:12.521180797Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:12.601345175Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:12.68127461Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:12.760386377Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:12.840877477Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:12.921404833Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:13.000794618Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:13.081178677Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:13.161091183Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:13.240888841Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:13.320622627Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:13.401873505Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:13.480891064Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:13.576338595Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:13.656377469Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:13.736649817Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:13.816810324Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:13.896809934Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:13.979602673Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:14.073378966Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:14.152924687Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:14.310017659Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:14.392744574Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:14.4728374Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:14.568440995Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:14.649444833Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:14.728957722Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:14.824386212Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:14.904330654Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:14.986939137Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:15.080239333Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:15.162280037Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:15.242050655Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:15.321458199Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:15.400798095Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:15.480747145Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:15.575994419Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:15.742689597Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:15.816810277Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:15.898673061Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:15.976664505Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:16.072683845Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:16.152266014Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:16.309586474Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:16.392988174Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:16.472983401Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:16.553054339Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:16.632785244Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:16.712286229Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:16.792690864Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:16.873175532Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:16.953266343Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:17.032543326Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:17.11803633Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:17.192770483Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:17.272668269Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:17.352832872Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:17.432316064Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:17.512694908Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:17.592822774Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:17.674024948Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:17.752744842Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:17.832997381Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:17.912816415Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:17.992769433Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:18.074246775Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:18.152871245Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:18.325026503Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:18.408466732Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:18.488898695Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:18.569154882Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:18.648778971Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:18.728676501Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:18.809038288Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:18.889730956Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:18.968840995Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:19.06439755Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:19.14485233Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:19.224910916Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:19.319926157Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:19.400661769Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:19.483475276Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:19.57627195Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:19.656589993Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:19.736661763Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:19.817134974Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:19.896883224Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:19.976723121Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:20.076166792Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:20.152955256Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:20.309845026Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:20.392650309Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:20.472398846Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:20.568367946Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:20.650905867Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:20.72981149Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:20.824204073Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:20.904581572Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:20.984632734Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:21.080060296Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:21.161075333Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:21.240563773Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:21.320520567Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:21.401043699Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:21.48075054Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:21.560881094Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:21.642023555Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:21.720714713Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:21.800793331Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:21.882170865Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:21.960841927Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:22.040657024Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:22.120749051Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:22.277376644Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:22.360282759Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:22.44080093Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:22.523739909Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:22.60092191Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:22.680589967Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:22.760698697Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:22.840436354Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:22.920558236Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:23.001461241Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:23.084608092Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:23.160973355Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:23.240561507Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:23.320507677Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:23.3998485Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:23.480267856Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:23.576156219Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:23.656445878Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:23.736233487Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:23.816708426Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:23.896575363Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:23.976717981Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:24.074293454Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:24.152725219Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:24.234232513Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:24.328187878Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:24.408419361Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:24.489266749Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:24.569407031Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:24.648744655Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:24.72865476Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:24.825124981Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:24.90406334Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:24.985015912Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:25.080202386Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:25.160525932Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:25.240763719Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:25.321816003Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:25.40069561Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:25.480395986Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:25.576128829Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:25.656956121Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:25.736483697Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:25.816465835Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:25.904885247Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:25.992112527Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:26.072997419Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:26.153695943Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:26.309433133Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:26.393736724Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:26.472043208Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:26.55325543Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:26.631857019Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:26.71487587Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:26.798900548Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:26.872256745Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:26.951855265Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:27.032238652Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:27.113809626Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:27.192586096Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:27.272402697Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:27.352508003Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:27.432303484Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:27.512484822Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:27.592450063Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:27.673439052Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:27.752418082Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:27.832718781Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:27.912517141Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:27.992360911Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:28.073077706Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:28.152253313Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:28.324748891Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:28.408121631Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:28.489051547Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:28.568681844Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:28.64837454Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:28.72845847Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:28.82330219Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:28.907945846Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:28.984928934Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:29.079809357Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:29.160219496Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:29.240323042Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:29.321935904Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:29.40078911Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:29.482889398Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:29.575880792Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:29.656328051Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:29.736588269Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:29.81708612Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:29.895769181Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:29.976405816Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:30.072280323Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:30.152405629Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:30.324447317Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:30.408110746Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:30.488168692Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:30.568854991Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:30.648259206Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:30.729561156Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:30.823608393Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:30.903842979Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:30.984226974Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:31.079695591Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:31.16029581Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:31.240754877Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:31.321334008Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:31.400343694Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:31.481677196Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:31.560157248Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:31.640335482Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:31.720443956Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:31.800318253Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:31.884398771Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:31.960466848Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:32.039804279Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:32.120704819Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:32.277025882Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:32.360162717Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:32.440432951Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:32.525158399Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:32.600487529Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:32.68039245Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:32.760264315Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:32.840373813Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:32.920156109Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:33.00074196Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:33.08277444Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:33.159888984Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:33.239820721Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:33.320128427Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:33.399863011Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:33.479825628Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:33.575733351Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:33.657037156Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:33.736255963Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:33.816883126Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:33.896373134Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:33.976180966Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:34.072098929Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:34.153222766Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:34.324299874Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:34.408737961Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:34.488247841Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:34.568314106Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:34.648042514Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:34.728117836Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:34.808582694Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:34.889914692Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:34.968385656Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:35.063559744Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:35.143894778Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:35.224101076Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:35.322872007Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:35.400256248Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:35.481648726Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:35.575719483Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:35.656110613Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:35.735531436Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:35.816502632Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:35.896200736Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:35.97584716Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:36.073940937Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:36.152062557Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:36.308867781Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:36.391794631Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:36.472574594Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:36.552014393Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:36.632484788Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:36.713645744Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:36.791840548Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:36.8716071Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:36.951651829Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:37.032308464Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:37.112388297Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:37.192095073Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:37.274383745Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:37.35939425Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:37.448940609Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:37.527936214Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:37.608182288Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:37.688000328Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:37.767893793Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:37.849814368Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:37.92822834Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:38.009040783Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:38.088323878Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:38.168196351Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:38.247991991Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:38.328459185Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:38.409619502Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:38.492516367Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:38.56848822Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:38.647912243Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:38.7280019Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:38.823524277Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:38.907316314Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:38.984154761Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:39.079406641Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:39.159925132Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:39.240073381Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:39.320768704Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:39.400327767Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:39.480709041Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:39.575913273Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:39.655979442Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:39.736317836Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:39.816423077Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:39.896058589Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:39.975970614Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:40.073720806Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:40.152119865Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:40.324209936Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:40.407799188Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:40.487584428Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:40.568643656Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:40.647780894Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:40.732010468Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:40.824139075Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:40.903882875Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:40.984509558Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:41.079382172Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:41.160559225Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:41.240166352Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:41.324327414Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:41.400128354Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:41.481519487Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:41.560092467Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:41.639273737Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:41.734772274Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:41.816113103Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:41.896563049Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:41.975777855Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:42.056001048Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:42.136460851Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:42.292780376Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:42.375838138Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:42.456021812Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:42.538161683Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:42.615897157Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:42.696192446Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:42.775593269Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:42.856014703Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:42.935796743Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:43.015884032Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:43.098223296Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:43.175874289Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:43.255777769Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:43.335963074Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:43.416224956Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:43.496020788Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:43.575792779Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:43.662603929Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:43.751339149Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:43.831396774Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:43.911811296Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:43.991426039Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:44.07282914Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:44.152294059Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:44.324104512Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:44.407474659Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:44.488454335Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:44.568182167Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:44.648232303Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:44.728441865Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:44.823343695Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:44.904132554Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:44.983872482Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:45.078780233Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:45.159629508Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:45.239734877Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:45.319561205Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:45.400187279Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:45.482865616Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:45.575765968Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:45.655843209Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:45.736053378Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:45.81655174Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:45.895616114Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:45.977985682Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:46.076413411Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:46.151947054Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:46.308447028Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:46.391422869Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:46.471723023Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:46.551698407Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:46.631933408Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:46.714911714Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:46.791954193Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:46.871620552Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:46.951055551Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:47.031045239Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:47.111362257Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:47.191936683Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:47.27409681Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:47.351760187Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:47.431600147Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:47.511864716Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:47.591993285Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:47.67163846Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:47.752531543Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:47.832449615Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:47.91186519Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:47.992322144Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:48.072089143Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:48.151370509Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:48.324030021Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:48.407652105Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:48.490783403Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:48.568285691Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:48.648476052Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:48.727932267Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:48.823484595Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:48.903947469Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:48.98541777Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:49.084626846Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:49.159456678Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:49.240069504Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:49.326425996Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:49.414543613Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:49.495886362Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:49.575537521Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:49.656373036Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:49.73523024Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:49.815682906Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:49.894967248Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:49.9749842Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:50.070355664Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:50.151035915Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:50.323835811Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:50.406924004Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:50.488234881Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:50.56850185Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:50.649627733Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:50.727327814Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:50.826009401Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:50.903432009Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:50.983500033Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:51.079355434Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:51.159056482Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:51.23899545Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:51.319525459Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:51.400700527Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:51.47904157Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:51.558780537Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:51.639475316Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:51.71904305Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:51.799048835Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:51.878923002Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:51.96138473Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:52.039323372Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:52.119226244Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:52.198869274Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:52.279972854Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:52.358819914Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:52.438868387Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:52.522698503Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:52.599710709Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:52.679545997Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:52.759664741Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:52.839962462Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:52.919542773Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:52.999849134Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:53.08672758Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:53.174816269Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:53.257422125Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:53.335898976Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:53.415548119Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:53.497050228Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:53.575917128Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:53.655934688Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:53.735252022Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:53.816323153Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:53.895675655Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:53.978167271Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:54.071898378Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:54.151513184Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:54.233626655Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:54.326778368Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:54.407385401Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:54.48744789Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:54.568161452Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:54.647600834Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:54.727774906Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:54.826016555Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:54.903754748Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:54.983542195Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:55.078248313Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:55.159486324Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:55.239699053Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:55.319844741Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:55.402117988Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:55.479656148Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:55.574672859Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:55.654624883Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:55.735229548Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:55.816130983Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:55.895988223Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:55.978932384Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:56.072101472Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:56.151397718Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:56.23147451Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:56.311360965Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:56.39083142Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:56.471742614Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:56.556304572Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:56.631970119Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:56.714159589Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:56.792712217Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:56.870761578Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:56.952348487Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:57.031557277Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:57.112690104Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:57.191308203Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:57.271478468Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:57.351756572Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:57.431506803Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:57.511498187Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:57.591513027Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:57.672880831Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:57.751304466Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:57.832306989Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:57.911603586Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:57.991372185Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:58.071808435Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:58.151463849Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:58.233375431Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:58.327761035Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:58.407386466Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:58.487983195Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:58.567991667Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:58.647383721Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:58.727685474Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:58.824790126Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:58.902852Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:58.983272121Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:59.078725121Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:59.15923385Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:59.23861896Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:59.319037737Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:59.401341031Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:59.478801783Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:59.574913025Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:59.654991993Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:59.735388177Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:59.815897195Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:59.895357505Z", "value": 81.1},
{"timestamp": "2024-04-04T19:45:59.976582172Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:00.070734784Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:00.151336985Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:00.231374449Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:00.326445335Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:00.406918608Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:00.487323529Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:00.56781341Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:00.647416057Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:00.727192623Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:00.822506519Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:00.902929551Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:00.984270667Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:01.082491035Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:01.161229679Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:01.239211744Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:01.319056055Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:01.399381872Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:01.479291303Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:01.559268575Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:01.639561175Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:01.719501358Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:01.799481446Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:01.878843003Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:01.961221274Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:02.039835886Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:02.119257667Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:02.199327291Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:02.279297171Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:02.358983881Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:02.438897024Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:02.519022296Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:02.598991248Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:02.679155656Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:02.759373664Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:02.839542936Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:02.919256494Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:02.999244934Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:03.080101504Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:03.158822932Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:03.2390331Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:03.322202637Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:03.399832573Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:03.479055826Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:03.574695674Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:03.654942866Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:03.735477931Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:03.816079108Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:03.89854522Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:03.974715183Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:04.072807455Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:04.152765654Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:04.23367656Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:04.326245966Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:04.407209801Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:04.493032146Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:04.582275654Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:04.662836319Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:04.743024727Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:04.823842385Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:04.903216231Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:04.98373344Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:05.079944425Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:05.158533724Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:05.240951835Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:05.318774379Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:05.399516037Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:05.479298076Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:05.57453373Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:05.657921092Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:05.734667825Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:05.815619307Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:05.895235906Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:05.974576023Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:06.071443906Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:06.15140217Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:06.23233186Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:06.312216395Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:06.390489373Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:06.471709464Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:06.550500715Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:06.631341637Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:06.711645053Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:06.791666677Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:06.87176462Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:06.952934439Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:07.033161343Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:07.111057488Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:07.190657094Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:07.277643635Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:07.375251936Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:07.467583678Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:07.543226375Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:07.624282434Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:07.703661815Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:07.798226971Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:07.878615188Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:07.960238544Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:08.039149412Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:08.118306008Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:08.214752162Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:08.311443341Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:08.390576642Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:08.471298075Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:08.576243231Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:08.7189094Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:08.807292233Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:08.887197472Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:08.966813238Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:09.062281885Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:09.142808406Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:09.225413429Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:09.331441244Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:09.414186364Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:09.495769848Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:09.57788703Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:09.654500834Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:09.73457097Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:09.818399133Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:09.894737352Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:09.97433763Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:10.069901414Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:10.151393025Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:10.230523798Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:10.326478558Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:10.407056727Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:10.49502407Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:10.635669465Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:10.710444832Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:10.805657702Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:10.886311263Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:10.966348374Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:11.066382955Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:11.143446137Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:11.223295471Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:11.303158214Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:11.384396001Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:11.465606876Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:11.550254369Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:11.656297544Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:11.7351495Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:11.815296915Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:11.894562216Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:11.974210366Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:12.054764535Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:12.13430382Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:12.216456554Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:12.294362234Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:12.37460565Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:12.454251432Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:12.534152638Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:12.614119605Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:12.694468749Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:12.780705208Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:12.856698946Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:12.936066327Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:13.014685194Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:13.094307808Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:13.174549527Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:13.254505166Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:13.336594283Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:13.414791549Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:13.49475954Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:13.574532362Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:13.654288832Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:13.734096982Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:13.815146416Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:13.896203114Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:13.978574985Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:14.070065059Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:14.15004505Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:14.307799329Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:14.39002851Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:14.470461206Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:14.567865411Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:14.646250037Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:14.726141835Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:14.806612516Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:14.88639657Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:14.967194003Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:15.06267513Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:15.142511568Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:15.315262053Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:15.398561542Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:15.478282908Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:15.573760962Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:15.654366075Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:15.736217976Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:15.82983164Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:15.910071568Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:15.990036263Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:16.070813088Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:16.15006914Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:16.307433369Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:16.390997947Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:16.470400176Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:16.550026022Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:16.631863778Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:16.7259929Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:16.813096337Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:16.887038101Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:16.971892987Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:17.046764418Z", "value": 81.1},
{"timestamp": "2024-04-04T19:46:17.126450327Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:17.283966749Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:17.366739036Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:17.447732502Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:17.528153006Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:17.624041078Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:17.702303495Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:17.782294878Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:17.863257431Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:17.942407948Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:18.022072865Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:18.102646682Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:18.18403042Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:18.263118728Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:18.34353328Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:18.422134514Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:18.503057228Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:18.582195616Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:18.661974998Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:18.744708181Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:18.822160996Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:18.902083578Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:18.982499666Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:19.078387258Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:19.158443248Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:19.238233638Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:19.322733643Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:19.398907126Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:19.477870505Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:19.575253237Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:19.653997Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:19.734096959Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:19.814283574Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:19.895032943Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:19.97403741Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:20.069526728Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:20.149742784Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:20.307574118Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:20.389809251Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:20.470384284Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:20.56644394Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:20.670115523Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:20.758294195Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:20.837958408Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:20.918182848Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:20.998183126Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:21.081156342Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:21.169475174Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:21.254569484Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:21.334332258Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:21.414076151Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:21.493831053Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:21.573739331Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:21.653740058Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:21.737075739Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:21.814955051Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:21.893976702Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:21.975464153Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:22.053885483Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:22.133726017Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:22.291239942Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:22.375287529Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:22.453966683Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:22.534373971Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:22.61389636Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:22.69387923Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:22.773854836Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:22.854132236Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:22.939758483Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:23.014002104Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:23.094390608Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:23.17368138Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:23.254125755Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:23.334851284Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:23.413737831Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:23.494780161Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:23.573593523Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:23.653654122Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:23.733832353Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:23.813990904Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:23.89390635Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:23.973718083Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:24.073180406Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:24.150310915Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:24.229743096Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:24.32528067Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:24.405860278Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:24.485669996Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:24.566455236Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:24.645983001Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:24.725642703Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:24.805968678Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:24.88601654Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:24.965641937Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:25.061213688Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:25.142100849Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:25.225154512Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:25.317549677Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:25.398007556Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:25.477687258Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:25.573301472Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:25.653575991Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:25.733892046Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:25.817479984Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:25.893935547Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:25.974230546Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:26.071041756Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:26.149576014Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:26.2295409Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:26.309500506Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:26.390457107Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:26.469677159Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:26.549562301Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:26.629988628Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:26.717666658Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:26.806765908Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:26.893558015Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:26.981397134Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:27.061661573Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:27.141683547Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:27.221656529Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:27.301535687Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:27.381639997Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:27.461538771Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:27.546237464Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:27.621840192Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:27.701945751Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:27.781513004Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:27.861513474Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:27.941811897Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:28.021588206Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:28.103002985Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:28.181691451Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:28.261631921Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:28.341663303Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:28.42143238Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:28.501738771Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:28.581459753Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:28.662319489Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:28.74174015Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:28.821443403Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:28.902173475Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:28.981492151Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:29.078687522Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:29.173916391Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:29.253625948Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:29.333609394Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:29.415353486Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:29.493867487Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:29.573552724Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:29.653909291Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:29.735651815Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:29.828935974Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:29.909421277Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:29.989537652Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:30.06971377Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:30.149440351Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:30.22957471Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:30.333454933Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:30.421283235Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:30.501434746Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:30.581322863Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:30.661520486Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:30.741733661Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:30.82156245Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:30.902560715Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:30.981460126Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:31.0773633Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:31.159959202Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:31.237541201Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:31.318009256Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:31.397474269Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:31.480034842Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:31.557504009Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:31.637797791Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:31.717779317Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:31.797591179Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:31.879558407Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:31.957677399Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:32.040804918Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:32.117580002Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:32.197310615Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:32.282723806Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:32.357689476Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:32.437522074Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:32.517552208Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:32.600126189Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:32.677477851Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:32.757573649Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:32.837679688Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:32.917355324Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:32.997396819Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:33.079622063Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:33.158427809Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:33.237479316Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:33.317676171Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:33.400470217Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:33.47766063Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:33.573022107Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:33.653653779Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:33.750483741Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:33.829712752Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:33.909493861Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:33.989523099Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:34.070809461Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:34.149514919Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:34.229405244Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:34.328002667Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:34.405425625Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:34.485534095Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:34.568113933Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:34.645936444Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:34.725594001Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:34.806181576Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:34.892244881Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:34.965792499Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:35.061232152Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:35.141417294Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:35.221283811Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:35.30167577Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:35.381365519Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:35.4661181Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:35.557378252Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:35.63804106Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:35.718177466Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:35.81274774Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:35.89334514Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:35.973458282Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:36.069969458Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:36.149318854Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:36.2293319Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:36.309315665Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:36.389191431Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:36.469170876Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:36.549469107Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:36.630880429Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:36.709279006Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:36.789315667Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:36.869240969Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:36.949213854Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:37.029421557Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:37.10928065Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:37.190812356Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:37.269291957Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:37.349476459Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:37.429677986Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:37.509420023Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:37.589534092Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:37.669343778Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:37.752092192Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:37.830444176Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:37.909254882Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:37.989356056Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:38.069548974Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:38.149152995Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:38.229323513Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:38.312825433Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:38.390802824Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:38.469333465Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:38.564720734Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:38.645295126Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:38.725535756Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:38.821054929Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:38.902515915Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:38.981290717Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:39.076701858Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:39.157393657Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:39.237262159Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:39.318742889Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:39.397314682Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:39.478585107Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:39.572872181Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:39.653193483Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:39.733581858Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:39.813448727Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:39.893271852Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:39.973092673Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:40.069636425Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:40.149390686Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:40.229230931Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:40.310011531Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:40.38912883Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:40.469339636Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:40.565607451Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:40.645634353Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:40.725250181Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:40.806882847Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:40.884958831Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:40.964999621Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:41.060600778Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:41.141589442Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:41.221365687Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:41.301006635Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:41.381063809Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:41.461126135Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:41.541089292Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:41.621109345Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:41.702473467Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:41.781666702Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:41.861140578Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:41.941104695Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:42.021060236Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:42.102553478Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:42.181434104Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:42.264302582Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:42.341172194Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:42.421054743Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:42.501315117Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:42.581067138Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:42.661172984Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:42.741953359Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:42.824068683Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:42.901738681Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:42.981101869Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:43.06108957Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:43.140990967Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:43.221262445Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:43.301523875Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:43.385729926Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:43.46141323Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:43.557791477Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:43.637130409Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:43.716886141Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:43.797549844Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:43.878445485Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:43.958302689Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:44.052657187Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:44.132919993Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:44.213041518Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:44.308466099Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:44.389115306Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:44.470208835Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:44.565973448Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:44.645180667Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:44.725332081Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:44.805325222Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:44.885194971Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:44.965039472Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:45.060526005Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:45.141998414Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:45.221655619Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:45.316387109Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:45.396839164Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:45.47727845Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:45.572756631Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:45.653335022Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:45.734603431Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:45.813348312Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:45.892821484Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:45.973723876Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:46.06986129Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:46.149103357Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:46.228910514Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:46.310811437Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:46.389621086Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:46.469463667Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:46.549227143Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:46.62898422Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:46.708907025Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:46.788807974Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:46.872212133Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:46.949028273Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:47.028810181Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:47.109662077Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:47.18907688Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:47.268973861Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:47.349449788Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:47.433335645Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:47.509197477Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:47.589054714Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:47.668889518Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:47.748831843Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:47.8287646Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:47.908876814Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:47.990571368Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:48.069786043Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:48.148862221Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:48.229051779Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:48.309185592Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:48.404320027Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:48.485069235Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:48.582366973Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:48.660908365Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:48.740780738Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:48.820942648Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:48.901005645Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:48.980830337Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:49.077264393Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:49.16116625Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:49.237143698Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:49.318168395Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:49.397879775Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:49.479356472Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:49.573420376Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:49.653661038Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:49.740135287Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:49.828746918Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:49.909031772Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:49.988808561Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:50.078260578Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:50.16441585Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:50.244913825Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:50.327383005Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:50.405285164Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:50.486349764Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:50.582418122Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:50.664363941Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:50.741128144Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:50.820890916Z", "value": 81.6},
{"timestamp": "2024-04-04T19:46:50.902621535Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:01.076558061Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:01.15639072Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:01.23823417Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:01.32381088Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:01.412040334Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:01.492385827Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:01.573187386Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:01.652393132Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:01.732599521Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:01.816284257Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:01.892787178Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:01.972383005Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:02.052546866Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:02.133057224Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:02.212369242Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:02.292363183Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:02.375611949Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:02.452575224Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:02.532551341Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:02.613878437Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:02.692334773Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:02.772288777Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:02.852394397Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:02.935247867Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:03.012747911Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:03.094939682Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:03.172479567Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:03.252375331Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:03.33265068Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:03.41244366Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:03.496479693Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:03.573340823Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:03.652481001Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:03.732258045Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:03.81265141Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:03.892277093Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:03.972285786Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:04.069580099Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:04.148453652Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:04.228401096Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:04.308815453Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:04.388458768Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:04.472822962Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:04.564127561Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:04.646199363Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:04.724495282Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:04.819792565Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:04.900302347Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:04.980545248Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:05.076744326Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:05.156781914Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:05.262538429Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:05.36688742Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:05.444667433Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:05.540172205Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:05.638208536Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:05.716607047Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:05.812340843Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:05.893089346Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:05.972175443Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:06.077682581Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:06.163761148Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:06.244188722Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:06.325742954Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:06.407784581Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:06.485402962Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:06.564349507Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:06.646198301Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:06.724803596Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:06.810970323Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:06.885295126Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:06.965806476Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:07.044254939Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:07.124227855Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:07.204152899Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:07.284204792Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:07.364058539Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:07.445738373Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:07.525414872Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:07.606432591Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:07.686996389Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:07.764213808Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:07.844179108Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:07.92413996Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:08.004293485Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:08.084340065Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:08.164169141Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:08.244612874Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:08.327552327Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:08.404301585Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:08.484053925Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:08.579953513Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:08.664584395Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:08.740286994Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:08.821365962Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:08.900528923Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:08.98008699Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:09.075812306Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:09.156029415Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:09.239996007Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:09.316688945Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:09.396056611Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:09.476105783Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:09.571960539Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:09.65205016Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:09.732266116Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:09.816910086Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:09.892324332Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:09.972409153Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:10.069444137Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:10.148747067Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:10.228153229Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:10.30843741Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:10.388934775Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:10.468096264Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:10.56366206Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:10.643914369Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:10.723905717Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:10.804239114Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:10.884434302Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:10.964145393Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:11.059501876Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:11.140670059Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:11.220200318Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:11.300186482Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:11.380560775Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:11.459980697Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:11.541792883Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:11.620120737Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:11.700545751Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:11.780020873Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:11.860229021Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:11.940118449Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:12.020023877Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:12.101050076Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:12.179876684Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:12.259842944Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:12.339939508Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:12.419786983Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:12.499876283Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:12.582219382Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:12.663349518Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:12.740131192Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:12.819977003Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:12.899945247Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:12.979991187Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:13.060028423Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:13.140674461Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:13.220968722Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:13.316521813Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:13.397090762Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:13.476473308Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:13.571561022Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:13.652133108Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:13.732092743Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:13.812806429Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:13.892070479Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:13.972056675Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:14.068460008Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:14.148109019Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:14.22784939Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:14.308730053Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:14.389599995Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:14.468232395Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:14.563442189Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:14.643851522Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:14.723799189Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:14.804279499Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:14.884412927Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:14.96557823Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:15.059537396Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:15.139883817Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:15.219767165Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:15.315312192Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:15.39600447Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:15.476568907Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:15.572371727Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:15.651791809Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:15.732514551Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:15.82729596Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:15.907720109Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:15.988073601Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:16.068226358Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:16.149540621Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:16.228420765Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:16.307774895Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:16.387716675Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:16.470301022Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:16.547987595Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:16.627611197Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:16.710652538Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:16.787834981Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:16.868175514Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:16.948520943Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:17.027910913Z", "value": 81.6},
{"timestamp": "2024-04-04T19:47:17.107828212Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:17.190614864Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:17.268039804Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:17.347672527Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:17.427995107Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:17.507956439Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:17.588472748Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:17.66798003Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:17.748695092Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:17.828975496Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:17.907855737Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:17.987865644Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:18.068300001Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:18.147793203Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:18.227758535Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:18.309279519Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:18.38780091Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:18.467892258Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:18.563259684Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:18.643698009Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:18.723728141Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:18.804103618Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:18.886119835Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:18.963826728Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:19.059306251Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:19.139888672Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:19.219731411Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:19.31521919Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:19.395705131Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:19.479907499Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:19.571704258Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:19.65185391Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:19.731659305Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:19.812035102Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:19.891977233Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:19.972319494Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:20.070677553Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:20.14776054Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:20.305272187Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:20.388698777Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:20.467955723Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:20.563234316Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:20.647972174Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:20.725088025Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:20.81924924Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:20.901471218Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:20.979820192Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:21.075792516Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:21.155903992Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:21.314865852Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:21.397852825Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:21.47580999Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:21.555538712Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:21.635794157Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:21.715629984Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:21.795892788Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:21.875660166Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:21.958027329Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:22.036077103Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:22.115738689Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:22.195952853Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:22.275706088Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:22.355615451Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:22.435486126Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:22.517108166Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:22.595794294Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:22.675558664Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:22.755751964Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:22.835462575Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:22.916129796Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:22.996011191Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:23.087204909Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:23.171448973Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:23.253393606Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:23.331898133Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:23.41175988Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:23.491618715Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:23.571586414Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:23.654630187Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:23.73201679Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:23.812932876Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:23.891584987Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:23.974263415Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:24.067057169Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:24.147480102Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:24.320297811Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:24.403332528Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:24.483857541Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:24.578844742Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:24.659684667Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:24.739733903Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:24.81963629Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:24.901818812Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:24.980197386Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:25.077912787Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:25.156715651Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:25.312989566Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:25.39522668Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:25.475569228Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:25.575619421Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:25.651783236Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:25.731434678Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:25.814203794Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:25.89168355Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:25.971969746Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:26.067270836Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:26.151989333Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:26.227737275Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:26.307321261Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:26.387573249Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:26.4674045Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:26.54749748Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:26.627410234Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:26.70821992Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:26.792383696Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:26.868589496Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:26.947888073Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:27.02737609Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:27.107757007Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:27.189690408Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:27.268286711Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:27.349886159Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:27.427420634Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:27.50757291Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:27.588184611Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:27.667452084Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:27.747406919Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:27.830577956Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:27.907756302Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:27.993006673Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:28.067771221Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:28.147408391Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:28.305054438Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:28.387325408Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:28.470215292Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:28.562997654Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:28.660268285Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:28.74101109Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:28.819667682Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:28.899708981Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:28.982980466Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:29.075852332Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:29.155881471Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:29.236560948Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:29.319357552Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:29.396002713Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:29.475488586Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:29.57418351Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:29.651497889Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:29.731487924Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:29.811650184Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:29.892204092Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:29.971456557Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:30.067138928Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:30.149034889Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:30.319992048Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:30.402931916Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:30.483665441Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:30.57866269Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:30.659020118Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:30.739448938Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:30.821078178Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:30.899349488Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:30.979341827Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:31.076033384Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:31.156998494Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:31.235319756Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:31.316621699Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:31.396030612Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:31.475220197Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:31.555879322Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:31.635289803Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:31.71523219Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:31.795276209Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:31.875304196Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:31.959572132Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:32.035930124Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:32.115858719Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:32.195236656Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:32.276058373Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:32.356480633Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:32.435533225Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:32.515466332Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:32.595404591Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:32.67542189Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:32.755316564Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:32.836733708Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:32.915337434Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:32.995845999Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:33.078657514Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:33.155408531Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:33.235779463Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:33.315647354Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:33.396013614Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:33.475230974Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:33.571318178Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:33.656792549Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:33.731475592Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:33.812506142Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:33.891503662Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:33.97189981Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:34.066892962Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:34.147236278Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:34.320187139Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:34.40336096Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:34.484905879Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:34.578710292Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:34.660995054Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:34.740004925Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:34.819465167Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:34.90029898Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:34.979356436Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:35.075305431Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:35.154989801Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:35.313937803Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:35.394828545Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:35.47492754Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:35.573411039Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:35.652734Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:35.736303789Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:35.826527103Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:35.907361652Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:35.987631016Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:36.083348106Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:36.171865111Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:36.258996959Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:36.33896421Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:36.419598183Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:36.500495292Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:36.579300619Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:36.659016381Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:36.752168728Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:36.834859699Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:36.915691176Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:36.995283289Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:37.076435952Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:37.155195871Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:37.312391195Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:37.398690913Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:37.475997004Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:37.55601459Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:37.6355884Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:37.715601027Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:37.794939539Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:37.881902299Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:37.956110908Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:38.035924174Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:38.114924542Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:38.196550838Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:38.291003508Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:38.372058058Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:38.452277533Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:38.553138063Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:38.627301072Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:38.707532899Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:38.802899045Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:38.883999995Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:38.963825453Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:39.058657996Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:39.13949965Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:39.311838956Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:39.394694567Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:39.474776698Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:39.57223005Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:39.652220564Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:39.731286404Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:39.812848091Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:39.891267337Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:39.97389914Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:40.066967998Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:40.147045041Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:40.229993228Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:40.322711237Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:40.405081087Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:40.483874318Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:40.578775662Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:40.659797155Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:40.739613845Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:40.820182954Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:40.915694219Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:40.995216188Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:41.077197653Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:41.155669219Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:41.312366494Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:41.395023448Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:41.475611373Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:41.55664781Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:41.639851583Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:41.716316998Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:41.795596887Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:41.875456905Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:41.954783929Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:42.035796719Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:42.118689258Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:42.196102389Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:42.277924493Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:42.355201879Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:42.435863115Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:42.515241116Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:42.595322543Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:42.676738725Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:42.75540082Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:42.835250406Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:42.915388441Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:42.99579598Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:43.075470558Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:43.155991154Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:43.312891437Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:43.395551592Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:43.475731707Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:43.571364637Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:43.651228847Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:43.732497861Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:43.827400004Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:43.907827032Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:43.98757761Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:44.106006897Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:44.192786615Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:44.274854704Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:44.355328772Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:44.435951128Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:44.518233841Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:44.595337403Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:44.675350317Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:44.754703966Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:44.835574867Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:44.914903139Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:44.995346455Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:45.077458512Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:45.1554695Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:45.235197101Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:45.317015141Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:45.395453587Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:45.475487845Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:45.570651782Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:45.653590017Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:45.732198991Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:45.826500237Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:45.906994688Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:45.987426644Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:46.067955752Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:46.146797431Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:46.229796754Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:46.307490493Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:46.386930958Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:46.467216449Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:46.547347316Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:46.632198325Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:46.706840631Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:46.78774046Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:46.866684027Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:46.947030062Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:47.027327969Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:47.107240915Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:47.187356934Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:47.26719692Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:47.347846796Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:47.427022716Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:47.507209742Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:47.587365505Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:47.667001426Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:47.746903748Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:47.826887318Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:47.911789688Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:47.98794499Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:48.067435375Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:48.147336545Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:48.226587793Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:48.30899361Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:48.386756149Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:48.468063116Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:48.562688074Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:48.64251398Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:48.72252171Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:48.803009218Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:48.883290485Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:48.963157894Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:49.061538416Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:49.138613274Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:49.218848236Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:49.315454641Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:49.394492416Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:49.474535026Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:49.572682907Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:49.652933646Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:49.730752826Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:49.811511086Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:49.890478589Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:49.970400559Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:50.066269713Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:50.146755909Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:50.230156449Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:50.322122488Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:50.402757644Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:50.482670142Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:50.579024385Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:50.660056022Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:50.738605476Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:50.820029882Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:50.898735689Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:50.978688187Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:51.077796007Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:51.154779759Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:51.234662913Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:51.31476658Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:51.397108109Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:51.474698871Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:51.554855402Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:51.63567155Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:51.714904334Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:51.794564927Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:51.874563313Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:51.955028645Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:52.034801846Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:52.114540679Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:52.194593177Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:52.274898732Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:52.355237759Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:52.437186679Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:52.515444964Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:52.595049973Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:52.674899815Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:52.754978137Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:52.834874026Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:52.915009341Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:52.99673634Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:53.081672725Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:53.155548468Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:53.235403686Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:53.315475896Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:53.394934152Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:53.475516348Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:53.57265773Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:53.650691758Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:53.73060096Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:53.811511828Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:53.890992421Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:53.970793462Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:54.068943391Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:54.148003502Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:54.226900285Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:54.307527985Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:54.386503455Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:54.466915187Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:54.562644788Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:54.646006352Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:54.725227872Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:54.81849625Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:54.899621615Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:54.978965599Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:55.074852129Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:55.154806547Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:55.234915845Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:55.321442122Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:55.410368375Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:55.490792842Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:55.570822524Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:55.650355469Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:55.731041921Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:55.826612002Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:55.90946614Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:55.987419208Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:56.067212665Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:56.147344939Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:56.226915356Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:56.306266284Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:56.386944928Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:56.470087739Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:56.547402597Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:56.62714735Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:56.708685612Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:56.786663192Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:56.866330537Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:56.94675318Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:57.02812005Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:57.106854368Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:57.189251545Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:57.266811875Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:57.346339988Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:57.426685479Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:57.507380858Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:57.593012893Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:57.667250078Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:57.746718862Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:57.826799296Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:57.906668433Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:57.987532742Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:58.066784021Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:58.148030027Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:58.227031673Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:58.322347865Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:58.402127947Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:58.485632839Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:58.577959422Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:58.658581521Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:58.739146309Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:58.818877302Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:58.899011272Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:58.978686073Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:59.077285635Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:59.156039729Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:59.235246752Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:59.316884023Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:59.396198918Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:59.474756564Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:59.570987862Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:59.653494032Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:59.731131322Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:59.826182169Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:59.910135735Z", "value": 80.4},
{"timestamp": "2024-04-04T19:47:59.987285216Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:00.066919089Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:00.14671245Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:00.226909652Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:00.322119539Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:00.402584711Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:00.485363681Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:00.578165529Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:00.658139178Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:00.738762686Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:00.818759408Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:00.898766817Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:00.978813075Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:01.074566484Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:01.155425065Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:01.235955548Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:01.314512713Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:01.394900476Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:01.474892781Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:01.554741727Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:01.637851706Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:01.714899906Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:01.794666419Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:01.874675269Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:01.955158424Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:02.034786184Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:02.115456732Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:02.196731249Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:02.274964158Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:02.354980271Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:02.43472Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:02.514670353Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:02.594594499Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:02.674632468Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:02.755514313Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:02.835570682Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:02.914830282Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:02.994655451Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:03.076658898Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:03.154419869Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:03.234567695Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:03.318381388Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:03.394800627Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:03.474647172Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:03.570000612Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:03.650140342Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:03.730026439Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:03.813808644Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:03.891873168Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:03.970592573Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:04.066800064Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:04.146720721Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:04.226432577Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:04.322256035Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:04.402507445Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:04.48445502Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:04.578118023Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:04.6593639Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:04.738858124Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:04.818668189Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:04.898609006Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:04.978513216Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:05.074340513Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:05.154498035Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:05.234468516Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:05.318789155Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:05.394325031Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:05.474593081Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:05.570004345Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:05.653508565Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:05.730579869Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:05.811761074Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:05.890884385Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:05.970111696Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:06.065704433Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:06.146667397Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:06.227138968Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:06.30658468Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:06.386438873Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:06.46644225Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:06.54657126Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:06.62626094Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:06.715543578Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:06.801589085Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:06.882124592Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:06.962287074Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:07.042642453Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:07.121843459Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:07.202080822Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:07.282674217Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:07.362574554Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:07.442433483Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:07.522549916Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:07.602425773Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:07.681973853Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:07.763032626Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:07.844014278Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:07.922467411Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:08.002570501Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:08.082166165Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:08.161949701Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:08.243373499Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:08.322552682Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:08.405494916Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:08.482644525Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:08.577709931Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:08.66878691Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:08.753697502Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:08.834382514Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:08.914956837Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:08.996479674Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:09.074686598Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:09.154365207Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:09.233802822Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:09.316234367Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:09.396646993Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:09.475368127Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:09.571033119Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:09.652351028Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:09.730616384Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:09.810957779Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:09.890722595Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:09.970309139Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:10.065959444Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:10.147904939Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:10.226340951Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:10.321708311Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:10.402698379Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:10.482390683Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:10.577896859Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:10.659209489Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:10.759719232Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:10.834554049Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:10.914231538Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:10.994227267Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:11.075831033Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:11.154290885Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:11.234221494Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:11.322143519Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:11.409830376Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:11.490435163Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:11.570440108Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:11.651220383Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:11.730579535Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:11.810664448Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:11.891767637Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:11.970573474Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:12.050911508Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:12.130216035Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:12.287279229Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:12.36991967Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:12.450174408Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:12.534445894Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:12.610541451Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:12.690347388Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:12.770250317Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:12.850238846Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:12.930291919Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:13.010806242Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:13.092957625Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:13.169939617Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:13.250234067Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:13.330230756Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:13.41037695Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:13.49079796Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:13.570322552Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:13.660691656Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:13.745830441Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:13.825725273Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:13.905908331Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:13.985893916Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:14.066252046Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:14.146119903Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:14.318629447Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:14.401575649Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:14.482029779Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:14.57712821Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:14.663030836Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:14.738577848Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:14.818516457Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:14.901362755Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:14.978078922Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:15.076068433Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:15.153964252Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:15.311578934Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:15.394244655Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:15.474164192Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:15.572166887Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:15.649807185Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:15.730107619Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:15.826000484Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:15.906041557Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:15.986138599Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:16.068113277Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:16.147727757Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:16.303013985Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:16.385809242Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:16.46609278Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:16.546000605Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:16.626187534Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:16.706839937Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:16.789137241Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:16.867298757Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:16.946223922Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:17.026231395Z", "value": 80.4},
{"timestamp": "2024-04-04T19:48:17.106974999Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:17.186068709Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:17.266126646Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:17.348999759Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:17.426179224Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:17.506247849Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:17.586007385Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:17.666062506Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:17.745406105Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:17.825685387Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:17.909259079Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:17.987243569Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:18.066065535Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:18.145925103Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:18.318225206Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:18.401816306Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:18.4821969Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:18.580079018Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:18.65823567Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:18.740357133Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:18.81767311Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:18.897933672Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:18.977879576Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:19.073732153Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:19.154397228Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:19.31128634Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:19.393709692Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:19.474050734Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:19.569353517Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:19.650152704Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:19.731260916Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:19.825559952Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:19.906162691Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:19.986177172Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:20.066256645Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:20.145950293Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:20.318145595Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:20.403533244Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:20.482047176Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:20.577381415Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:20.658232666Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:20.737893738Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:20.818001147Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:20.897937292Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:20.979313281Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:21.073591773Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:21.154203919Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:21.310851303Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:21.393629184Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:21.473939569Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:21.553894306Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:21.638992674Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:21.714209252Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:21.793992661Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:21.873901093Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:21.954036054Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:22.03316634Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:22.113619414Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:22.196573072Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:22.274267994Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:22.354030346Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:22.434002202Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:22.513932395Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:22.593908316Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:22.673416619Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:22.754166302Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:22.833814381Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:22.913854718Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:22.994036943Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:23.074277697Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:23.153278095Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:23.233908673Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:23.318090142Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:23.394109763Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:23.473823667Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:23.569379122Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:23.649641124Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:23.729434676Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:23.825374612Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:23.907290123Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:23.985876407Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:24.066526986Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:24.146581947Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:24.225458568Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:24.321586761Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:24.402042235Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:24.486020696Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:24.577422059Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:24.657723196Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:24.737829773Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:24.81792819Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:24.897453677Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:24.977753567Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:25.074473153Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:25.153950928Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:25.233193471Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:25.314051954Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:25.393751138Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:25.47380581Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:25.569305362Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:25.650329701Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:25.729736948Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:25.812925998Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:25.890582328Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:25.969771782Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:26.066489033Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:26.145903447Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:26.226999243Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:26.305258647Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:26.386492235Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:26.465744217Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:26.545792298Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:26.625693754Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:26.705764235Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:26.788671556Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:26.865569355Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:26.9455951Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:27.025742669Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:27.105734493Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:27.185803502Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:27.268677255Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:27.350956799Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:27.425868224Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:27.50580488Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:27.585910753Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:27.665938609Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:27.746515876Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:27.825952595Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:27.907815017Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:27.985716115Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:28.066065028Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:28.146016757Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:28.22639255Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:28.321200771Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:28.401817909Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:28.484310189Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:28.577169093Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:28.657908119Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:28.737801799Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:28.81785388Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:28.898705323Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:28.977259479Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:29.07604352Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:29.153712105Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:29.233535417Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:29.314013035Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:29.393544122Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:29.473508042Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:29.571254736Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:29.651450337Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:29.729614284Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:29.810312863Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:29.889777293Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:29.970415936Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:30.065099164Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:30.145729038Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:30.226935714Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:30.321411838Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:30.401576495Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:30.481527391Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:30.576991806Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:30.657229391Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:30.737704161Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:30.817941426Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:30.897481505Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:30.977858163Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:31.073470322Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:31.156564748Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:31.233639699Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:31.315179848Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:31.393496563Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:31.474744551Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:31.553587828Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:31.635855979Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:31.71338642Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:31.793680614Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:31.875774428Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:31.953578054Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:32.033445654Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:32.113567847Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:32.193667959Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:32.273759624Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:32.35320703Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:32.435518702Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:32.514026265Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:32.59350708Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:32.673616025Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:32.753430408Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:32.833210776Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:32.913406057Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:32.996081665Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:33.077392213Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:33.153638938Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:33.233662411Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:33.313710011Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:33.393768588Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:33.473605787Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:33.572721413Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:33.64977886Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:33.729475196Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:33.809847437Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:33.889017403Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:33.969467084Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:34.064903339Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:34.146003327Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:34.225579533Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:34.321193357Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:34.40154963Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:34.481341741Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:34.576604715Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:34.657466654Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:34.739017363Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:34.817453567Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:34.897058926Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:34.977205758Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:35.072934814Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:35.153161455Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:35.23349456Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:35.32283534Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:35.409086479Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:35.490082882Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:35.569785937Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:35.651231462Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:35.744613054Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:35.825375057Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:35.906702757Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:35.985021424Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:36.065612802Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:36.145713202Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:36.2261233Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:36.30548933Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:36.385503586Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:36.466581557Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:36.545437058Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:36.625222129Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:36.70481424Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:36.785942356Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:36.866783783Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:36.945162738Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:37.025517667Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:37.10580434Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:37.185501123Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:37.266078517Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:37.346116261Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:37.425826228Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:37.505048098Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:37.589948385Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:37.665751332Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:37.74507157Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:37.82502365Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:37.904889714Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:37.984917314Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:38.0654117Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:38.154193246Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:38.240483265Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:38.321579316Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:38.401442052Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:38.481202963Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:38.576741554Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:38.658885Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:38.739794555Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:38.817702021Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:38.897307508Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:38.97743194Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:39.072384033Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:39.153370836Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:39.233129411Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:39.318808068Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:39.393301988Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:39.473509909Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:39.569786581Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:39.650593928Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:39.729148915Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:39.811741355Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:39.911721527Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:39.9868198Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:40.065238916Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:40.145134067Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:40.225613381Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:40.320260865Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:40.401195603Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:40.482314631Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:40.57670909Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:40.657218771Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:40.73756186Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:40.81736994Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:40.897193891Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:40.977049875Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:41.079148325Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:41.153156355Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:41.233597364Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:41.313188195Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:41.393948021Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:41.473272515Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:41.553345555Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:41.636004459Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:41.713480819Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:41.793399043Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:41.872983666Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:41.952996994Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:42.033261938Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:42.114248453Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:42.195598649Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:42.273567107Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:42.353229298Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:42.433843267Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:42.512721008Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:42.593157729Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:42.672864816Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:42.755289927Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:42.833341585Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:42.913190145Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:42.993178929Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:43.075463495Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:43.153334097Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:43.310494632Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:43.394958949Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:43.473161456Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:43.568124012Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:43.649058527Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:43.728877422Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:43.809590528Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:43.889207951Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:43.970330306Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:44.064639037Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:44.146333714Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:44.225138046Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:44.321691007Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:44.401144845Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:44.481100637Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:44.576962236Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:44.737020924Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:44.659218515Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:44.817512365Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:44.896782747Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:44.977039724Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:45.074963505Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:45.154476863Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:45.310201042Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:45.39275265Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:45.473310395Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:45.568638041Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:45.648968521Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:45.731020863Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:45.824531448Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:45.905034921Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:45.985108985Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:46.065512234Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:46.145053272Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:46.301875278Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:46.388135825Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:46.465050999Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:46.545113991Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:46.625058262Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:46.706502922Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:46.785323031Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:46.867348428Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:46.946142841Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:47.026034248Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:47.104866548Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:47.185098148Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:47.266074455Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:47.344914051Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:47.445036207Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:47.521966678Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:47.601473028Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:47.681102227Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:47.760921058Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:47.845994465Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:47.922360677Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:48.001014769Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:48.084776268Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:48.161184049Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:48.241240161Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:48.320889135Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:48.40132016Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:48.481282096Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:48.576609485Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:48.661975629Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:48.737229998Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:48.822242509Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:48.89874773Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:48.977369726Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:49.088892044Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:49.168616794Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:49.251749267Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:49.330924352Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:49.408654409Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:49.490956864Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:49.574178841Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:49.689743059Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:49.790488097Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:49.891652432Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:49.969164728Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:50.064766006Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:50.146027338Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:50.317085898Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:50.400128963Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:50.486435269Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:50.576575699Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:50.661982195Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:50.740119133Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:50.825896701Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:50.913797221Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:50.99449951Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:51.073275234Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:51.156093722Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:51.233332673Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:51.312828559Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:51.39310288Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:51.473402288Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:51.568279852Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:51.64910099Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:51.731767446Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:51.80943331Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:51.888516651Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:51.968798235Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:52.049378093Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:52.129087067Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:52.301123454Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:52.386233917Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:52.464635816Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:52.544316374Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:52.624385382Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:52.708081024Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:52.78461463Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:52.864428916Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:52.945905864Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:53.039863266Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:53.120565555Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:53.293057623Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:53.376159024Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:53.456426048Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:53.55201171Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:53.632874032Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:53.713008192Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:53.80768598Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:53.888244781Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:53.968561917Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:54.063813178Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:54.144573164Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:54.31695064Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:54.401200812Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:54.480466777Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:54.575757814Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:54.657766572Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:54.737487002Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:54.817396329Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:54.900192769Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:54.976620198Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:55.072063587Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:55.152271027Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:55.309756235Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:55.392460034Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:55.472240785Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:55.569744468Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:55.648397536Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:55.728746992Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:55.823608876Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:55.904258429Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:55.984263629Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:56.064532765Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:56.147956406Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:56.301254337Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:56.383888888Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:56.468449717Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:56.545340763Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:56.625059466Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:56.711870093Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:56.817283593Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:56.896828663Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:56.976350724Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:57.056287604Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:57.136281155Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:57.293542841Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:57.375891471Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:57.457304003Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:57.536189775Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:57.616458975Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:57.701232477Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:57.776861407Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:57.856477165Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:57.936202971Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:58.021025465Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:58.096336026Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:58.176093833Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:58.256649242Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:58.336174536Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:58.416201431Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:58.496152582Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:58.57920243Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:58.656303877Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:58.737396855Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:58.816464068Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:58.89615621Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:58.97632477Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:59.072573442Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:59.156480157Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:59.233884708Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:59.3275687Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:59.408183373Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:59.487870363Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:59.568337708Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:59.648312283Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:59.730684145Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:59.823818824Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:59.904234904Z", "value": 80.8},
{"timestamp": "2024-04-04T19:48:59.984889162Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:00.064423543Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:00.144110118Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:00.301679293Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:00.384629941Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:00.464063682Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:00.560801891Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:00.641456244Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:00.720321696Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:00.815563741Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:00.896180974Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:00.97722816Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:01.071717531Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:01.15258446Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:01.309042048Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:01.391692343Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:01.471910983Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:01.551982294Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:01.63207927Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:01.711979572Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:01.791840451Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:01.872010931Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:01.951883329Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:02.032060593Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:02.116022924Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:02.192262896Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:02.271974366Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:02.352175502Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:02.432135101Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:02.511831211Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:02.59190041Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:02.67402696Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:02.751829112Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:02.831766855Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:02.912081431Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:02.991818117Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:03.073761338Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:03.164246857Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:03.247879426Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:03.327909074Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:03.407871873Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:03.488052592Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:03.568484928Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:03.647923022Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:03.727874493Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:03.810279699Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:03.887939643Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:03.967968778Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:04.06357156Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:04.143687383Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:04.223799366Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:04.319426436Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:04.406176903Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:04.480360293Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:04.575426273Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:04.655901169Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:04.735736832Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:04.816172432Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:04.897298563Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:04.978430389Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:05.077529629Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:05.153549248Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:05.325104513Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:05.408220601Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:05.488143496Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:05.568224503Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:05.674972854Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:05.75956021Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:05.839718818Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:05.919940785Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:05.999793536Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:06.097852421Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:06.176145135Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:06.257327073Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:06.33665547Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:06.416179963Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:06.497432046Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:06.575838392Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:06.655783015Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:06.735812438Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:06.815859493Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:06.896202901Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:06.975751555Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:07.055692337Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:07.135953153Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:07.21586136Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:07.295766334Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:07.378479221Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:07.458618085Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:07.535889707Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:07.616422716Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:07.696020234Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:07.775678743Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:07.85568263Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:07.938901535Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:08.016552967Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:08.09595074Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:08.175980003Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:08.25613957Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:08.336265377Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:08.416281392Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:08.496139071Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:08.576545039Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:08.655827291Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:08.735836138Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:08.815864121Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:08.895545351Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:08.980705829Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:09.077322214Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:09.152021509Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:09.23157749Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:09.312170723Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:09.392005265Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:09.472039392Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:09.56729302Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:09.649423218Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:09.728240573Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:09.823146712Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:09.903640232Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:09.984252057Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:10.06446676Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:10.144280183Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:10.227641519Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:10.319741538Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:10.39946328Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:10.479524767Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:10.574953308Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:10.655443052Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:10.735553371Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:10.817437232Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:10.895567673Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:10.975801384Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:11.072120392Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:11.151608693Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:11.231631332Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:11.31209362Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:11.394972619Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:11.471728016Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:11.551534687Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:11.634230997Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:11.717322477Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:11.791920588Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:11.871867003Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:11.953659631Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:12.031506551Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:12.111498374Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:12.191554452Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:12.271462691Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:12.351496402Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:12.431457952Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:12.514343256Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:12.591645662Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:12.671759181Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:12.751477307Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:12.831722795Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:12.911446424Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:12.991776968Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:13.072469177Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:13.151529861Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:13.231640276Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:13.312343652Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:13.391514737Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:13.47163088Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:13.567967295Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:13.647748269Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:13.727614299Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:13.808139179Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:13.887430072Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:13.967365318Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:14.062870019Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:14.144749688Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:14.223514371Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:14.304278931Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:14.385232229Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:14.464529905Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:14.56000635Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:14.640657247Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:14.73018097Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:14.81601633Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:14.895821336Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:14.975848391Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:15.071312707Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:15.151374962Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:15.231359393Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:15.312022801Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:15.392220288Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:15.471642125Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:15.566955593Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:15.647705018Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:15.737528358Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:15.823291174Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:15.906070269Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:15.983460836Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:16.079237825Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:16.15930104Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:16.239596127Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:16.319386285Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:16.399298684Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:16.481872562Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:16.55968217Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:16.639885417Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:16.71934287Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:16.799510213Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:16.879425843Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:16.959446594Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:17.042559738Z", "value": 80.8},
{"timestamp": "2024-04-04T19:49:17.119730144Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:17.199336077Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:17.279328699Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:17.359162345Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:17.439578713Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:17.519895241Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:17.603754211Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:17.683636625Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:17.75971058Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:17.839267841Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:17.919202575Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:17.999251678Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:18.079351373Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:18.159676028Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:18.239230185Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:18.3195022Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:18.39932311Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:18.479385013Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:18.574736625Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:18.655434082Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:18.740226623Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:18.815456927Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:18.895370477Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:18.975343355Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:19.070796696Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:19.151324456Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:19.231483447Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:19.315740914Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:19.406994434Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:19.487690514Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:19.567542144Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:19.647237998Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:19.727704542Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:19.822609561Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:19.905434511Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:19.983379832Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:20.063752519Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:20.143535381Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:20.223284803Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:20.306242234Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:20.383324224Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:20.466770008Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:20.559038059Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:20.639701116Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:20.720152203Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:20.814601701Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:20.895131157Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:20.975764037Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:21.073611208Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:21.151522257Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:21.231295742Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:21.310986924Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:21.399590036Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:21.488560541Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:21.567237351Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:21.65140573Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:21.728691272Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:21.807033426Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:21.887587106Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:21.967535248Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:22.04758819Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:22.127030347Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:22.209483777Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:22.287535401Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:22.367807512Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:22.44769015Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:22.527189683Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:22.606976609Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:22.687405744Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:22.769159108Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:22.847273453Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:22.927036442Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:23.006849192Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:23.08862806Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:23.167211718Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:23.247041171Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:23.328490566Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:23.407023824Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:23.486965854Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:23.56764171Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:23.647021403Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:23.727235978Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:23.822724038Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:23.903940152Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:23.982936067Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:24.063459155Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:24.142866144Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:24.222935822Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:24.30350179Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:24.382887754Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:24.465744225Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:24.558693558Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:24.638977349Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:24.718938867Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:24.814479824Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:24.895608385Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:24.977597589Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:25.070795883Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:25.150878169Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:25.230828967Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:25.311656696Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:25.39098154Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:25.471261651Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:25.570339034Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:25.647483008Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:25.726879372Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:25.822447689Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:25.902810328Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:25.982837447Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:26.08551004Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:26.162868095Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:26.239365346Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:26.3191892Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:26.398988894Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:26.479006188Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:26.559047034Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:26.640786445Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:26.720415642Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:26.801770541Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:26.879148947Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:26.958820352Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:27.038925423Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:27.118872541Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:27.199232908Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:27.281583649Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:27.358931335Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:27.438863573Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:27.518858787Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:27.598793713Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:27.679159936Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:27.758912942Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:27.83901654Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:27.918853866Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:27.998667543Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:28.080010666Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:28.158848148Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:28.238751426Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:28.319574611Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:28.399910914Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:28.480840915Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:28.574845194Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:28.654889081Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:28.735725001Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:28.815601239Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:28.894887011Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:29.072738868Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:29.150937693Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:29.23074369Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:29.311170266Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:29.39115588Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:29.471999128Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:29.566409233Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:29.646931009Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:29.727020367Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:29.807012509Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:29.887058475Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:29.966688536Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:30.062293973Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:30.142655876Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:30.225938908Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:30.318765968Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:30.399231551Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:30.481809013Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:30.574455176Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:30.654634999Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:30.736055401Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:30.81624972Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:30.89482045Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:30.974739119Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:31.070486092Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:31.150625435Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:31.230646665Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:31.310665879Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:31.39099703Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:31.472749113Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:31.551361955Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:31.630805775Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:31.710739741Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:31.790843819Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:31.870578328Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:31.952088331Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:32.030724277Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:32.111379973Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:32.190585936Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:32.270606942Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:32.350841773Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:32.432926593Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:32.512786351Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:32.59076367Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:32.670633156Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:32.752760952Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:32.83122205Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:32.910616686Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:32.990808348Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:33.073481074Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:33.15080124Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:33.230680262Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:33.311465142Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:33.391139651Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:33.470704368Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:33.566574957Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:33.649423779Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:33.726942122Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:33.822067748Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:33.902588148Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:33.98259885Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:34.062933361Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:34.142587134Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:34.22550386Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:34.318229768Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:34.398446774Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:34.481997359Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:34.574590338Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:34.654706576Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:34.735719137Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:34.816547538Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:34.894889338Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:34.974780072Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:35.072410506Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:35.150691283Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:35.230535776Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:35.310889039Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:35.393027555Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:35.470728394Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:35.566348327Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:35.646777974Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:35.726727875Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:35.807028466Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:35.886619839Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:35.967729008Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:36.062428329Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:36.142736024Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:36.22267927Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:36.302605491Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:36.382933954Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:36.465001302Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:36.543008446Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:36.623038252Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:36.702945977Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:36.782671014Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:36.86262514Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:36.942625858Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:37.024422613Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:37.102767038Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:37.182466379Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:37.262494873Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:37.343323689Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:37.422498036Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:37.502631426Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:37.584243285Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:37.66279411Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:37.742706124Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:37.823719389Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:37.9027986Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:37.982495604Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:38.062419746Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:38.143804276Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:38.224668388Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:38.318289402Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:38.398429544Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:38.478381718Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:38.57403333Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:38.654389825Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:38.73806473Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:38.814763422Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:38.89621192Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:38.976381086Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:39.071669753Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:39.150983717Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:39.230694769Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:39.314156521Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:39.390729517Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:39.470423834Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:39.56604863Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:39.646405509Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:39.726431954Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:39.809526441Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:39.887158224Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:39.966665884Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:40.061927127Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:40.142365702Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:40.222816021Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:40.317952368Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:40.398651903Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:40.493787226Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:40.574422826Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:40.654505399Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:40.734493893Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:40.815836087Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:40.894502368Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:40.97447419Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:41.074653496Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:41.151312379Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:41.232345068Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:41.310906389Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:41.390341697Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:41.631525198Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:41.550580989Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:41.471498034Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:41.710477464Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:41.790307365Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:41.950274016Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:41.870360691Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:42.03029211Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:42.110440764Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:42.191459821Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:42.270517207Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:42.35145892Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:42.430393074Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:42.510411008Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:42.590567374Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:42.670423451Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:42.753505618Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:42.830691927Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:42.91049178Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:42.990451793Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:43.070534399Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:43.150699149Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:43.230544314Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:43.311623147Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:43.390443253Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:43.470447747Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:43.567394435Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:43.646870159Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:43.726390555Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:43.806673289Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:43.891214884Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:43.966957701Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:44.061783487Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:44.142508782Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:44.222261147Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:44.302618474Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:44.382416182Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:44.464934763Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:44.558081824Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:44.638401774Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:44.718388604Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:44.798728938Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:44.878524215Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:45.054106721Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:44.958414021Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:45.134098926Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:45.309719095Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:45.214529565Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:45.39014519Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:45.470301652Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:45.566145905Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:45.658906628Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:45.742298843Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:45.82259601Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:45.902456215Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:45.982486084Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:46.077971616Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:46.159337265Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:46.240853891Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:46.318355785Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:46.398369975Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:46.478214276Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:46.558774579Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:46.638326399Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:46.719885905Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:46.801422627Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:46.878856041Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:46.958590582Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:47.03822301Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:47.118233711Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:47.198233949Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:47.278618411Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:47.360024861Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:47.438780806Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:47.518678644Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:47.598215168Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:47.678190061Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:47.758450139Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:47.849441321Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:47.934356645Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:48.014814804Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:48.097434569Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:48.174818511Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:48.254042298Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:48.334616169Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:48.41656006Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:48.497094475Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:48.574329776Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:48.654132157Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:48.734401067Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:48.814625721Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:48.894192901Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:48.976030872Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:49.06985083Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:49.155906062Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:49.245813016Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:49.326164583Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:49.406296692Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:49.487625894Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:49.570651644Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:49.649229989Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:49.726935564Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:49.821831365Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:49.902545045Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:49.982201761Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:50.077632828Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:50.161779286Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:50.238341721Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:50.318421574Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:50.398154739Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:50.481867979Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:50.574781759Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:50.672741633Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:50.768054044Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:50.84616266Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:50.92670389Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:51.006643392Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:51.086089803Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:51.166162361Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:51.247389386Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:51.329578845Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:51.406387905Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:51.486473455Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:51.566264219Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:51.646273545Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:51.726021333Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:51.80592381Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:51.893626374Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:51.981557611Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:52.062005817Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:52.142107335Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:52.222019956Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:52.302441922Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:52.382161295Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:52.464944132Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:52.542212169Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:52.621905718Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:52.701878787Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:52.782165969Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:52.863991876Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:52.94233262Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:53.024403007Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:53.102029221Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:53.18200181Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:53.262149312Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:53.341973965Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:53.421862202Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:53.502508585Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:53.583619417Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:53.662151586Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:53.7423164Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:53.821907292Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:53.902035209Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:53.981835062Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:54.062374437Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:54.14324466Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:54.222184894Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:54.317494745Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:54.397844999Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:54.479390649Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:54.573533232Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:54.65393283Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:54.736754932Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:54.814042105Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:54.894241639Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:54.974142707Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:55.069594446Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:55.1498399Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:55.229938794Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:55.315208486Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:55.39006602Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:55.470016689Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:55.565480556Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:55.645930075Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:55.725963176Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:55.80613759Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:55.889414668Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:55.966117744Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:56.061480906Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:56.141949337Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:56.222161063Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:56.302075123Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:56.381813344Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:56.464528981Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:56.541957338Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:56.621740039Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:56.701828532Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:56.78432164Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:56.862056847Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:56.94202566Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:57.024637745Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:57.101852661Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:57.181685346Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:57.261694383Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:57.341819389Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:57.421765385Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:57.502107703Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:57.585098125Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:57.662209874Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:57.741873598Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:57.821726699Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:57.90195068Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:57.981852357Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:58.061662673Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:58.146200204Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:58.224638772Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:58.317503815Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:58.397753141Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:58.478381668Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:58.573569406Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:58.653864012Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:58.73484278Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:58.813891814Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:58.893762163Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:58.9737824Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:59.069885852Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:59.14996977Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:59.235006086Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:59.326647157Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:59.405742591Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:59.485770924Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:59.566135418Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:59.645850439Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:59.725886932Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:59.807496549Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:59.886029646Z", "value": 82.1},
{"timestamp": "2024-04-04T19:49:59.965689498Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:00.061317109Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:00.144898189Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:00.224337144Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:00.318478575Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:00.416395985Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:00.495543003Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:00.574266085Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:00.653732624Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:00.734467423Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:00.818826041Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:00.898112068Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:00.993383742Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:01.073775756Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:01.156817442Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:01.230899645Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:01.31632985Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:01.395813766Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:01.474549135Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:01.559432234Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:01.645933546Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:01.725970199Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:01.813531643Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:01.902264577Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:01.990454535Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:02.087904519Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:02.176151276Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:02.253967411Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:02.334310369Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:02.414556078Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:02.495811679Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:02.574537128Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:02.660609767Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:02.766842561Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:02.846455789Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:02.925691544Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:03.005632484Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:03.090091326Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:03.206617527Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:03.293953146Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:03.374902442Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:03.453678675Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:03.550284817Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:03.629474459Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:03.724586261Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:03.806570024Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:03.885722162Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:03.973412917Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:04.062134364Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:04.142317481Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:04.222290966Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:04.317731601Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:04.400736646Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:04.478472204Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:04.574266952Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:04.653753619Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:04.736459848Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:04.813889357Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:04.893601625Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:04.974579529Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:05.074004111Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:05.150863763Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:05.22976022Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:05.309928554Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:05.39050652Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:05.470027043Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:05.565572286Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:05.651663997Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:05.726058617Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:05.805921701Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:05.894228139Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:06.04879618Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:06.132570604Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:06.213128187Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:06.301491104Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:06.389492068Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:06.477253096Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:06.558613337Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:06.641210829Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:06.719988566Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:06.800788102Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:06.879334574Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:06.958699033Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:07.037919939Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:07.118912307Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:07.201242566Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:07.277697513Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:07.357636629Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:07.437669698Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:07.518723058Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:07.597730908Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:07.677584392Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:07.75750914Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:07.837439105Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:07.917268685Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:07.997566619Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:08.078057097Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:08.158064597Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:08.237381696Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:08.317822286Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:08.39773145Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:08.477929992Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:08.573749859Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:08.656607864Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:08.7335383Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:08.81469342Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:08.893683478Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:08.97421594Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:09.069097149Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:09.149343626Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:09.231879614Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:09.327625241Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:09.407520006Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:09.485555692Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:09.565911674Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:09.646368488Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:09.725664787Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:09.822998067Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:09.901556283Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:09.983277933Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:10.07913492Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:10.189505455Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:10.269380123Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:10.349494472Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:10.431856699Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:10.509636385Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:10.58960571Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:10.669317562Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:10.749484423Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:10.829482547Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:10.910457859Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:10.989493356Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:11.06986217Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:11.152999312Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:11.22942389Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:11.309361662Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:11.389380171Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:11.473433475Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:11.550247271Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:11.629861394Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:11.709879391Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:11.78953249Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:11.869454199Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:11.949551843Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:12.034162494Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:12.110302815Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:12.189275816Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:12.269257141Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:12.349513794Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:12.429401646Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:12.511015711Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:12.589702536Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:12.676247368Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:12.750109314Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:12.833184984Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:12.90967817Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:12.989502662Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:13.069365746Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:13.150296802Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:13.229435819Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:13.309529432Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:13.38923898Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:13.46915592Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:13.565046412Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:13.645518425Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:13.727849901Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:13.821509506Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:13.901880367Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:13.981406522Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:14.077109973Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:14.158143269Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:14.237370799Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:14.322730059Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:14.398939085Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:14.479047833Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:14.572882415Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:14.653323388Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:14.733501897Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:14.813979639Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:14.910326356Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:14.98956099Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:15.069451562Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:15.151756158Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:15.229405699Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:15.310504595Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:15.389647165Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:15.470045578Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:15.565346436Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:15.645532657Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:15.725377405Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:15.820773527Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:15.901684454Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:15.98145141Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:16.080172309Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:16.157360154Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:16.237464486Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:16.321648351Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:16.401574699Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:16.479640306Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:16.558043065Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:16.641914577Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:16.719846232Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:16.797635933Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:16.879292879Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:17.028128679Z", "value": 82.1},
{"timestamp": "2024-04-04T19:50:17.117098221Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:17.197772924Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:17.278557258Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:17.357463572Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:17.437210399Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:17.517616429Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:17.597306584Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:17.677546565Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:17.757371121Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:17.838002431Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:17.917763467Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:17.99734543Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:18.077095554Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:18.1604958Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:18.237130554Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:18.317159207Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:18.39812847Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:18.477203168Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:18.573058427Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:18.653394888Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:18.73313346Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:18.814230051Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:18.893262381Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:18.975957953Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:19.070916249Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:19.149931171Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:19.245349373Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:19.32576817Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:19.405289429Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:19.486706086Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:19.566907922Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:19.645027193Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:19.725197926Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:19.80853558Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:19.885091486Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:19.965129899Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:20.060719141Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:20.145589504Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:20.221421856Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:20.316571513Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:20.397016486Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:20.477380372Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:20.57430549Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:20.662441814Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:20.76051676Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:20.847626393Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:20.926832547Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:21.005823852Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:21.086097817Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:21.165647524Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:21.247447446Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:21.329761129Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:21.405861609Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:21.485381044Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:21.565356352Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:21.645526093Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:21.725065912Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:21.810784085Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:21.903685671Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:21.98106462Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:22.061367065Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:22.141703622Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:22.220959024Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:22.300922652Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:22.382837742Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:22.461035157Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:22.541574275Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:22.622874515Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:22.701654555Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:22.782141769Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:22.861208306Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:22.945148138Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:23.021772652Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:23.10163196Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:23.181573444Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:23.264616761Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:23.341343228Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:23.42419Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:23.50471939Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:23.581478689Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:23.661047596Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:23.74115212Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:23.820917924Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:23.901552082Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:23.981528894Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:24.082186023Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:24.157810118Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:24.237987187Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:24.318401984Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:24.397290057Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:24.477370261Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:24.572936271Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:24.655875236Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:24.73454366Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:24.814608217Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:24.893501889Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:24.973285421Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:25.068828135Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:25.149482677Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:25.2330627Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:25.341444715Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:25.421165527Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:25.501788005Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:25.582654355Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:25.661816189Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:25.741235399Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:25.826850724Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:25.901743393Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:25.981259788Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:26.078097865Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:26.157497012Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:26.236994046Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:26.316968074Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:26.400053599Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:26.477586084Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:26.557334159Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:26.637375452Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:26.7186835Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:26.79888748Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:26.880116936Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:26.964616897Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:27.053116006Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:27.13356706Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:27.213293247Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:27.293270635Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:27.373687Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:27.453297955Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:27.536777049Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:27.613412827Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:27.693299559Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:27.773397939Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:27.853475712Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:27.93298769Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:28.013186423Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:28.095058024Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:28.173299535Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:28.253258235Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:28.333324583Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:28.413113811Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:28.493964833Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:28.573137067Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:28.653358263Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:28.733166627Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:28.81376504Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:28.89306393Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:28.972873862Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:29.069360194Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:29.149426639Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:29.232832709Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:29.324660083Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:29.405248577Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:29.485204461Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:29.565420666Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:29.645162309Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:29.725502226Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:29.822407024Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:29.901640921Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:29.98126218Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:30.076270492Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:30.15810939Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:30.237181719Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:30.321489807Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:30.398656819Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:30.476673049Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:30.572836149Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:30.653112001Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:30.734665074Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:30.814446877Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:30.893389094Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:30.975006039Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:31.068232938Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:31.148777303Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:31.22915434Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:31.310024723Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:31.389462557Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:31.469535785Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:31.553866466Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:31.629952002Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:31.708793738Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:31.789179384Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:31.86926474Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:31.949066799Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:32.030129342Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:32.111494606Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:32.188961394Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:32.269278175Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:32.349547724Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:32.429349495Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:32.509105858Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:32.589583695Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:32.672590372Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:32.749413607Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:32.829221074Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:32.909963872Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:32.989194666Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:33.069035381Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:33.149056641Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:33.228946316Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:33.324239301Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:33.405025043Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:33.485228864Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:33.565442636Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:33.64478287Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:33.727209385Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:33.821085758Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:33.900627048Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:33.980905845Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:34.076745424Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:34.157330173Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:34.237403401Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:34.320323229Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:34.397632385Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:34.477139308Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:34.572606949Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:34.652919794Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:34.733070942Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:34.813499435Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:34.893352086Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:34.973839492Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:35.068660635Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:35.148697063Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:35.228795539Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:35.309287008Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:35.392764086Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:35.470242875Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:35.564471056Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:35.644791325Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:35.724849641Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:35.832669895Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:35.917121792Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:35.996398185Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:36.077746457Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:36.156982498Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:36.240501304Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:36.31698553Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:36.396933605Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:36.476603568Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:36.5565343Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:36.63820718Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:36.717274453Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:36.79636819Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:36.876261738Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:36.956727223Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:37.036865795Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:37.117528593Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:37.198400351Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:37.276862598Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:37.356968882Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:37.436794301Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:37.51721233Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:37.596479924Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:37.677147297Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:37.758522513Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:37.837743675Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:37.916931844Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:37.996865359Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:38.078070207Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:38.156935303Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:38.236960787Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:38.318529443Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:38.396864458Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:38.476511508Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:38.572373647Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:38.652504763Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:38.732990696Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:38.813440821Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:38.896431593Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:38.97343246Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:39.069114758Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:39.149827764Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:39.229024189Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:39.309293002Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:39.38890178Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:39.472794251Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:39.564518137Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:39.644759238Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:39.72490389Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:39.821120685Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:39.901197977Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:39.980860452Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:40.077487296Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:40.157349291Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:40.236447316Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:40.316447744Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:40.396918285Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:40.476706616Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:40.571926224Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:40.65589316Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:40.732957643Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:40.812488341Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:40.892912802Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:40.97316587Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:41.068871336Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:41.148982964Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:41.230124067Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:41.308793738Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:41.388638325Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:41.468729089Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:41.550165553Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:41.62925193Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:41.709018405Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:41.790772918Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:41.869207516Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:41.949424297Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:42.028905651Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:42.108839166Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:42.189774956Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:42.268758997Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:42.351169672Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:42.430683634Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:42.509413337Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:42.588708995Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:42.668618318Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:42.748677946Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:42.830417867Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:42.910925944Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:42.988462204Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:43.069684107Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:43.149147253Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:43.228648191Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:43.325032411Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:43.404717669Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:43.485725172Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:43.565206942Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:43.644204678Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:43.724225938Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:43.805575361Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:43.884806187Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:43.964239732Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:44.062505782Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:44.140662108Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:44.220729991Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:44.31619792Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:44.396938382Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:44.476842073Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:44.573110325Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:44.654306052Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:44.732793451Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:44.813628345Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:44.894916648Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:44.973772912Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:45.067713412Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:45.152002492Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:45.228828927Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:45.326724351Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:45.405121093Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:45.484572335Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:45.565216701Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:45.644993479Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:45.725798325Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:45.820226347Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:45.900435447Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:46.080333128Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:46.158245966Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:46.236375316Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:46.3166928Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:46.399768724Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:46.476835127Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:46.557014627Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:46.636582573Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:46.71624972Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:46.796037443Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:46.876025102Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:46.956224218Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:47.037621705Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:47.11658821Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:47.19616166Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:47.276374344Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:47.357750007Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:47.436540671Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:47.520916855Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:47.597079479Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:47.676983235Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:47.756647405Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:47.841451526Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:47.91743959Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:47.996641519Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:48.079654307Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:48.15683735Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:48.236444785Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:48.316324028Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:48.396960905Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:48.476960692Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:48.571983212Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:48.653737084Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:48.732429188Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:48.812703216Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:48.892743099Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:48.972236293Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:49.068670401Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:49.148293323Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:49.230830942Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:49.325430388Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:49.404169852Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:49.484954633Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:49.56671273Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:49.644479806Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:49.724219177Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:49.823972366Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:49.900498096Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:49.979805593Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:50.076277013Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:50.156049407Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:50.236815949Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:50.31626031Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:50.401160432Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:50.478392115Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:50.573251626Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:50.652300531Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:50.734633189Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:50.812289097Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:50.899776618Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:50.993687551Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:51.068310138Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:51.14792298Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:51.22793048Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:51.307960827Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:51.387949734Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:51.468162354Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:51.556169077Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:51.643618838Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:51.724148515Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:51.804056654Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:51.885771838Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:51.964709542Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:52.044631473Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:52.131010223Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:52.219685108Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:52.300256097Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:52.380161836Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:52.467929326Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:52.557156404Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:52.636386973Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:52.720349396Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:52.796455284Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:52.876325054Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:52.956324906Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:53.036331285Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:53.116849154Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:53.197558319Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:53.292521638Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:53.372978579Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:53.468405899Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:53.564384741Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:53.644138416Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:53.723796378Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:53.804782376Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:53.88701657Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:53.964930687Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:54.05991007Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:54.140922372Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:54.220482766Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:54.315795526Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:54.396334067Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:54.477658178Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:54.571878391Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:54.652244387Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:54.732380911Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:54.812309946Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:54.892387077Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:54.972493649Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:55.072011637Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:55.148447414Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:55.228327265Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:55.323694393Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:55.404435622Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:55.485013779Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:55.5669673Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:55.645547211Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:55.724240338Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:55.820607917Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:55.900033847Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:55.980160738Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:56.075711707Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:56.156157703Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:56.238019672Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:56.316885568Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:56.396590538Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:56.476672245Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:56.556175839Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:56.63747323Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:56.739706138Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:56.828415071Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:56.907968105Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:56.9880693Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:57.068429728Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:57.148750828Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:57.22841791Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:57.311238058Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:57.388380748Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:57.468295895Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:57.548267938Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:57.628120557Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:57.708310456Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:57.78837354Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:57.87076831Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:57.94858937Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:58.02818826Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:58.108800081Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:58.188308891Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:58.268281798Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:58.348161872Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:58.429363935Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:58.507940358Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:58.588050865Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:58.668280509Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:58.74850052Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:58.828614036Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:58.909811938Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:58.991291186Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:59.070599867Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:59.147973886Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:59.227943273Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:59.309686873Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:59.387892095Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:59.468247435Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:59.564412133Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:59.644071311Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:59.724818525Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:59.819464499Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:59.900437184Z", "value": 79.5},
{"timestamp": "2024-04-04T19:50:59.980085482Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:00.078704364Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:00.159980731Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:00.236500188Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:00.31649943Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:00.39615016Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:00.476068155Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:00.571829108Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:00.652153728Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:00.734665523Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:00.813603387Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:00.89292186Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:00.972470541Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:01.066931811Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:01.147545391Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:01.227606266Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:01.311799282Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:01.38816245Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:01.467967164Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:01.548248264Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:01.628367187Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:01.723494315Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:01.803832503Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:01.886895499Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:01.964310414Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:02.045229116Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:02.124056707Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:02.204354543Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:02.28565187Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:02.364264068Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:02.447899514Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:02.524668987Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:02.604254949Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:02.685358547Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:02.763911258Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:02.844106021Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:02.924386289Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:03.007046276Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:03.084218822Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:03.164253233Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:03.246662755Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:03.323847078Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:03.404271602Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:03.483610651Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:03.564768745Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:03.643655185Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:03.724262654Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:03.81976607Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:03.899848257Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:03.980425294Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:04.078978703Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:04.174741736Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:04.25227006Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:04.331620437Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:04.412125505Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:04.491435882Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:04.571928278Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:04.651580672Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:04.732656206Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:04.812335992Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:04.891826369Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:04.972229165Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:05.068058694Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:05.14769352Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:05.227659963Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:05.31050555Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:05.387698385Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:05.467901244Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:05.562984819Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:05.644790627Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:05.723845771Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:05.819371108Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:05.902589112Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:05.9802783Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:06.075427507Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:06.157357252Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:06.250741014Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:06.331390978Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:06.411828686Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:06.493886911Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:06.577259892Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:06.654653207Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:06.731590617Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:06.813161384Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:06.892182576Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:06.971800922Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:07.051844741Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:07.131660239Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:07.211795834Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:07.291816485Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:07.372025008Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:07.452074459Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:07.532189094Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:07.614020534Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:07.691339033Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:07.77337361Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:07.852867347Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:07.931834779Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:08.011868998Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:08.093819606Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:08.171882619Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:08.251956134Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:08.331848049Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:08.411720955Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:08.492034151Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:08.572940532Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:08.653549217Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:08.731487461Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:08.811972401Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:08.891932316Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:08.971840742Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:09.066927805Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:09.147759051Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:09.229159065Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:09.323982768Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:09.403741274Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:09.483640196Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:09.565030963Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:09.64381577Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:09.72425255Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:09.821151906Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:09.899399624Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:09.980140789Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:10.075555084Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:10.155992312Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:10.236250052Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:10.316511919Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:10.39924365Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:10.47712807Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:10.57170662Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:10.651756775Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:10.733006517Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:10.811533467Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:10.891494502Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:10.992126221Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:11.067951883Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:11.14802319Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:11.227178206Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:11.307437546Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:11.38732402Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:11.467601696Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:11.552243128Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:11.62793359Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:11.707799392Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:11.788588077Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:11.869319226Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:11.947851392Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:12.027153801Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:12.115782093Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:12.202843084Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:12.282852438Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:12.363846084Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:12.443537102Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:12.523806937Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:12.603624035Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:12.688293211Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:12.764632923Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:12.843745507Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:12.923657966Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:13.004137786Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:13.082965153Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:13.163411245Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:13.24508326Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:13.327393005Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:13.403936366Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:13.483533335Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:13.564256132Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:13.644511887Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:13.723013301Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:13.804397188Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:13.882952874Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:13.963420438Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:14.058936526Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:14.138793753Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:14.21899994Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:14.300334066Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:14.380773374Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:14.459802214Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:14.555346654Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:14.636037098Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:14.716025973Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:14.810786891Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:14.893140796Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:14.973697256Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:15.067860284Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:15.14761623Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:15.226799022Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:15.323808075Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:15.403586517Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:15.484168353Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:15.565572527Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:15.644416022Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:15.723869119Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:15.819575832Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:15.898884992Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:15.978863275Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:16.076561065Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:16.156066482Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:16.235624155Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:16.315207109Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:16.395826641Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:16.475637883Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:16.555457701Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:16.635603728Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:16.716672861Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:16.794881539Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:16.874824109Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:16.955430745Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:17.035590788Z", "value": 79.5},
{"timestamp": "2024-04-04T19:51:17.115540174Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:17.195563065Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:17.280739955Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:17.355157805Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:17.43475711Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:17.515731651Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:17.595516493Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:17.675919801Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:17.755399138Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:17.83736901Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:17.915714743Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:17.99562717Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:18.076658351Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:18.155430486Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:18.235437248Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:18.315630539Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:18.397434875Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:18.474985246Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:18.570961336Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:18.651521924Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:18.731369198Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:18.811619065Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:18.892154597Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:18.971715566Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:19.06674938Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:19.147387569Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:19.227425403Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:19.323678933Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:19.403422975Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:19.484939854Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:19.564709239Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:19.643555742Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:19.723228104Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:19.818641215Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:19.899037963Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:19.97934543Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:20.078940122Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:20.155836987Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:20.236049926Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:20.315524303Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:20.395395193Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:20.475487204Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:20.574331429Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:20.651694472Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:20.730753519Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:20.812011005Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:20.890626532Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:20.971621073Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:21.066657223Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:21.147373908Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:21.228425985Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:21.307387561Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:21.387225746Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:21.46895997Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:21.54767492Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:21.627684723Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:21.706879227Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:21.787761576Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:21.867793202Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:21.947621564Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:22.027809127Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:22.107376208Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:22.186989369Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:22.2673889Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:22.348796531Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:22.426790999Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:22.507226019Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:22.587837775Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:22.66745852Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:22.747528675Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:22.827396013Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:22.909979806Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:22.987797442Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:23.070276628Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:23.147597206Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:23.227361536Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:23.32372073Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:23.403435844Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:23.483647918Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:23.564303835Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:23.643009633Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:23.723772974Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:23.818142082Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:23.89889835Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:23.979052441Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:24.076983928Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:24.155484638Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:24.235015367Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:24.315557298Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:24.395332316Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:24.475027525Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:24.570608029Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:24.654605619Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:24.731499252Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:24.811578655Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:24.894604658Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:24.970944722Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:25.066673994Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:25.148024376Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:25.237815903Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:25.322549655Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:25.403020898Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:25.482992525Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:25.566854018Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:25.643606979Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:25.723524365Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:25.820401352Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:25.899574864Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:25.978679096Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:26.075779412Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:26.155043612Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:26.234852294Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:26.315911891Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:26.398189092Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:26.475705575Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:26.555034415Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:26.635321914Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:26.7153545Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:26.796866099Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:26.875287768Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:26.958641708Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:27.03974537Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:27.114721173Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:27.195609666Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:27.290175383Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:27.370855395Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:27.455049017Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:27.533005214Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:27.610767297Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:27.700772681Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:27.78669882Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:27.870382041Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:27.946591768Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:28.028673864Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:28.111452283Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:28.188415996Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:28.267211586Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:28.346620363Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:28.427165143Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:28.507417889Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:28.587303819Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:28.669033754Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:28.747514816Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:28.843648537Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:28.932407773Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:29.0193447Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:29.104071572Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:29.180427251Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:29.263635911Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:29.338879907Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:29.418408107Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:29.498563446Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:29.579051873Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:29.658717067Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:29.738864213Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:29.825341874Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:29.914274422Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:30.000255346Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:30.075695727Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:30.155400152Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:30.237799113Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:30.315315212Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:30.398120478Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:30.474783902Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:30.570250518Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:30.651200387Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:30.730689291Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:30.812174618Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:30.896218383Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:30.988024732Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:31.06675421Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:31.153001183Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:31.226821463Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:31.30653712Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:31.386514986Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:31.4693519Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:31.546612318Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:31.627293994Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:31.706918099Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:31.787564959Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:31.869579951Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:31.946670577Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:32.027761918Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:32.106614916Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:32.186500206Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:32.266425176Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:32.34652141Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:32.426605516Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:32.524647467Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:32.605427928Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:32.684216318Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:32.762516195Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:32.842430829Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:32.922528823Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:33.002510785Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:33.083492238Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:33.166984258Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:33.243737091Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:33.323025482Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:33.405168443Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:33.483021566Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:33.563324873Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:33.642968402Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:33.726637447Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:33.818206835Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:33.900497667Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:33.978573032Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:34.074001503Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:34.154290378Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:34.234654485Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:34.317526695Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:34.394534312Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:34.474401362Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:34.570030249Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:34.651268855Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:34.730394238Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:34.810735209Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:34.900734896Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:34.98608593Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:35.066788246Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:35.1467592Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:35.22691633Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:35.32201248Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:35.402307211Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:35.483418168Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:35.562469407Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:35.642549642Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:35.722634196Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:35.817875306Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:35.898339862Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:35.978644608Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:36.07618067Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:36.154978276Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:36.234238284Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:36.314903095Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:36.3943464Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:36.474441034Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:36.554062451Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:36.638472329Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:36.714857385Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:36.795888278Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:36.875907296Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:36.954291909Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:37.034634608Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:37.114406553Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:37.198033517Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:37.274330924Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:37.354397942Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:37.434141344Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:37.514199594Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:37.594034963Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:37.674170845Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:37.758136915Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:37.834439794Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:37.914765245Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:37.994392229Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:38.075417682Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:38.154232985Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:38.235023045Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:38.316729716Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:38.395286073Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:38.474405632Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:38.569738423Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:38.650533987Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:38.730142284Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:38.812459133Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:38.895403503Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:38.970364522Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:39.066325731Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:39.146100908Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:39.226242838Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:39.32542236Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:39.402535257Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:39.484380104Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:39.562870926Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:39.642031125Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:39.722717121Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:39.818065208Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:39.901347851Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:39.994240858Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:40.08036991Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:40.154564495Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:40.234367512Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:40.314167745Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:40.395239694Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:40.474061333Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:40.569713004Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:40.652994367Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:40.730368322Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:40.811648239Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:40.893562974Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:40.972443781Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:41.06577663Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:41.146063072Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:41.229455668Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:41.306004852Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:41.385915549Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:41.466048551Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:41.546005393Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:41.626339164Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:41.706377637Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:41.788286165Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:41.870678469Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:41.950952944Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:42.026192748Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:42.105990933Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:42.186167615Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:42.273970016Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:42.361562432Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:42.441920074Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:42.521825364Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:42.602392511Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:42.683271436Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:42.76541734Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:42.843145631Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:42.921895397Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:43.002806289Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:43.0818374Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:43.162066306Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:43.2422107Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:43.326261474Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:43.403798724Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:43.481933193Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:43.562227923Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:43.64177638Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:43.72195303Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:43.802221616Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:43.884645185Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:43.962230724Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:44.05751849Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:44.137801988Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:44.218051535Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:44.313353061Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:44.393969201Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:44.474015514Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:44.571846104Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:44.649956412Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:44.729829222Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:44.810164624Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:44.889959353Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:44.969728514Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:45.065740027Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:45.149586064Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:45.226017391Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:45.306980827Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:45.385940386Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:45.467047919Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:45.561660739Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:45.641812717Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:45.722708217Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:45.817749327Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:45.898002553Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:45.977714786Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:46.073461338Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:46.153708452Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:46.234139471Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:46.316922017Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:46.394285699Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:46.473781355Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:46.553799028Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:46.633699998Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:46.714025416Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:46.79397253Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:46.874778014Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:46.953831108Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:47.033750478Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:47.113652695Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:47.19397277Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:47.27368881Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:47.353798708Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:47.437364136Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:47.51382756Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:47.593494768Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:47.673678362Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:47.753641444Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:47.834120175Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:47.914467801Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:47.994555971Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:48.075592496Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:48.154105141Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:48.233809278Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:48.313935816Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:48.393745297Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:48.473669754Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:48.570623061Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:48.649819708Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:48.729599269Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:48.810647858Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:48.889607288Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:48.972212425Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:49.065720378Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:49.148734189Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:49.225849614Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:49.328020696Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:49.402453425Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:49.481842681Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:49.566521744Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:49.643647665Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:49.72198047Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:49.817201164Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:49.897920375Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:49.978460227Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:50.073415032Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:50.153495201Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:50.233797996Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:50.318890116Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:50.394126112Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:50.473880873Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:50.569353343Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:50.651982768Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:50.730057364Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:50.811158721Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:50.897301308Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:50.985762399Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:51.06631777Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:51.146649588Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:51.225678907Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:51.3056121Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:51.386467568Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:51.468439583Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:51.546835428Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:51.626487916Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:51.705705396Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:51.785476668Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:51.866087816Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:51.945973553Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:52.029392676Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:52.105852515Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:52.185609996Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:52.265635222Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:52.345614975Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:52.42610113Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:52.505611826Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:52.585993148Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:52.665781381Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:52.745861775Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:52.825844696Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:52.906494468Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:52.9860147Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:53.066012565Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:53.146020702Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:53.225779335Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:53.321421822Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:53.401601384Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:53.482968341Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:53.562008508Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:53.644887214Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:53.721968431Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:53.817012196Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:53.898057329Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:53.977630009Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:54.073777745Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:54.153573978Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:54.234370246Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:54.313795149Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:54.39350623Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:54.473479999Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:54.569036278Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:54.649371008Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:54.729802027Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:54.812225051Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:54.889754398Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:54.969621863Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:55.064941533Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:55.145493384Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:55.22573605Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:55.321018984Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:55.407387748Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:55.48230675Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:55.577892245Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:55.660133221Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:55.737718407Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:55.8175932Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:55.898135355Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:55.980132938Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:56.073858076Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:56.153587556Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:56.23655663Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:56.314835066Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:56.393919649Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:56.473530569Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:56.557025661Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:56.634976704Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:56.715022954Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:56.794841586Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:56.873404952Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:56.95381757Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:57.033804075Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:57.128696864Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:57.209356491Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:57.289335252Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:57.36932547Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:57.449455623Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:57.529308304Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:57.609299066Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:57.692945998Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:57.769610381Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:57.849276597Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:57.929828672Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:58.009791018Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:58.089412562Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:58.169427067Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:58.252350573Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:58.32948715Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:58.40927119Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:58.489953698Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:58.569255849Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:58.649357426Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:58.729348124Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:58.816966043Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:58.905000924Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:58.985266662Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:59.065607792Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:59.145277304Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:59.225628323Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:59.305853741Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:59.392900906Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:59.480970027Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:59.561589686Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:59.641279007Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:59.721366952Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:59.801648146Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:59.881377019Z", "value": 79.2},
{"timestamp": "2024-04-04T19:51:59.962874248Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:00.058010461Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:00.137412869Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:00.217534639Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:00.312975781Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:00.393254223Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:00.473647097Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:00.572464633Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:00.649362393Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:00.729277794Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:00.809564268Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:00.889272949Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:00.969842048Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:01.064818997Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:01.147992455Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:01.225535433Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:01.305152081Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:01.385349915Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:01.465224068Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:01.545218573Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:01.625421751Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:01.708214152Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:01.785327241Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:01.873040104Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:12.105515479Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:12.185229471Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:12.264944775Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:12.345351569Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:12.4259447Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:12.508674669Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:12.585271372Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:12.665050996Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:12.74544099Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:12.828795505Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:12.905102831Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:12.984854551Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:13.07027096Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:13.145303786Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:13.226406262Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:13.321040042Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:13.400677585Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:13.48072089Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:13.561111044Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:13.641180941Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:13.720857845Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:13.800998335Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:13.880777543Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:13.960867568Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:14.05629799Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:14.13662328Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:14.217825532Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:14.312317935Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:14.392617689Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:14.472681698Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:14.568527833Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:14.648730114Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:14.728604714Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:14.81006748Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:14.889047197Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:14.969355431Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:15.064332316Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:15.144679749Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:15.224811887Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:15.305161208Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:15.385034209Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:15.464701481Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:15.560288383Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:15.640763561Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:15.720553137Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:15.801008411Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:15.880579651Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:15.963025651Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:16.057063812Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:16.136866605Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:16.216926294Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:16.296711198Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:16.377830282Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:16.458001651Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:16.54159607Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:16.618116613Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:16.697880749Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:16.778103351Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:16.856724027Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:16.936931781Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:17.016671597Z", "value": 79.2},
{"timestamp": "2024-04-04T19:52:17.097753529Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:17.177054143Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:17.256722023Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:17.336720208Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:17.416585336Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:17.496536481Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:17.576643946Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:17.656970228Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:17.736765276Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:17.816846053Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:17.896760045Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:17.978565019Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:18.056672542Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:18.138097035Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:18.216682224Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:18.312641927Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:18.392769264Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:18.472431Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:18.568375695Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:18.648805721Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:18.731438537Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:18.824081847Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:18.904583489Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:18.984690826Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:19.064895571Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:19.14466886Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:19.224437636Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:19.30510699Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:19.385168727Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:19.46455571Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:19.560059988Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:19.640733086Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:19.72049943Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:19.800840848Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:19.882536926Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:19.960768449Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:20.056028534Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:20.136526177Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:20.216523337Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:20.312059711Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:20.392665226Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:20.472982163Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:20.568111784Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:20.65625252Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:20.744149288Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:20.824444529Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:20.904402522Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:20.984744452Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:21.066032592Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:21.144793717Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:21.224440765Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:21.305563977Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:21.466564413Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:21.544529791Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:21.624860617Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:21.707961787Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:21.78456937Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:21.864758787Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:21.944529547Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:22.024517203Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:22.107751845Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:22.184640581Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:22.267661846Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:22.34459167Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:22.424372638Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:22.504497159Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:22.584625552Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:22.664509464Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:22.744524609Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:22.82752997Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:22.904662995Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:22.984318586Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:23.075347523Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:23.160286938Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:23.240455939Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:23.322164912Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:23.402713243Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:23.480575357Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:23.560741286Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:23.640582318Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:23.720541847Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:23.801400642Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:23.880474152Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:23.962672311Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:24.056066342Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:24.13637512Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:24.21682713Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:24.311919982Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:24.392906617Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:24.472961378Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:24.572073154Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:24.648593665Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:24.728395817Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:24.808676658Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:24.889733918Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:24.968584387Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:25.065292444Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:25.147245546Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:25.22771458Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:25.322850857Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:25.40045473Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:25.480227058Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:25.56067574Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:25.640420356Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:25.722879892Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:25.815965794Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:25.896252972Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:25.976297044Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:26.075693429Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:26.152578965Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:26.232985534Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:26.313704073Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:26.392795919Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:26.48889719Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:26.568483437Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:26.648264181Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:26.730625509Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:26.809933835Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:26.890749014Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:26.968609784Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:27.048257792Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:27.128462825Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:27.208306609Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:27.288153401Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:27.368186402Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:27.448507243Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:27.528774868Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:27.608731357Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:27.688431268Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:27.768208012Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:27.848223797Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:27.928225085Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:28.009417993Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:28.088503663Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:28.168124854Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:28.248697696Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:28.328296936Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:28.40834248Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:28.488331097Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:28.576590009Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:28.663870519Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:28.74419168Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:28.824254313Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:28.904272913Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:28.984276794Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:29.064747204Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:29.145133165Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:29.224132691Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:29.304748573Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:29.384402372Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:29.464165836Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:29.560199523Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:29.642587475Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:29.723126844Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:29.815887338Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:29.896404788Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:29.975996251Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:30.071802386Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:30.152180091Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:30.23459057Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:30.312618509Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:30.392835478Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:30.472209053Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:30.567684466Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:30.648119996Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:30.728218821Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:30.813917598Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:30.88852223Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:30.969799842Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:31.063803571Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:31.144352669Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:31.224142533Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:31.304066733Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:31.386222876Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:31.464037086Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:31.544069351Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:31.624039311Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:31.704163192Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:31.784586305Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:31.864332073Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:31.948988639Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:32.024300794Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:32.104310338Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:32.18420401Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:32.264126898Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:32.34479558Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:32.424078147Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:32.506476338Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:32.584542165Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:32.664170652Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:32.744253637Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:32.824429357Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:32.904734359Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:32.984274238Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:33.065073896Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:33.144295246Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:33.224701656Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:33.319900492Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:33.400163734Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:33.482165508Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:33.578314459Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:33.657698081Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:33.736163973Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:33.819641624Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:33.89604415Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:33.976498079Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:34.07251151Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:34.152031485Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:34.233587978Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:34.312251598Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:34.392113142Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:34.473477955Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:34.56766738Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:34.647910205Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:34.729291049Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:34.811153463Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:34.888619736Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:34.967970014Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:35.063466964Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:35.144324863Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:35.223892294Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:35.319670684Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:35.407108122Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:35.495371738Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:35.575922308Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:35.658149586Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:35.736143701Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:35.817202144Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:35.896301414Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:35.978811893Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:36.071512579Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:36.152894671Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:36.234355483Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:36.312102301Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:36.391838821Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:36.472023117Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:36.557358469Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:36.632911168Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:36.716467475Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:36.792597776Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:36.873159546Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:36.952133535Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:37.032120391Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:37.113383827Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:37.192097784Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:37.271780703Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:37.3520522Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:37.432127665Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:37.512150073Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:37.591876512Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:37.672726731Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:37.751933649Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:37.831850937Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:37.911749089Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:37.991853673Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:38.071863986Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:38.151861018Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:38.231916738Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:38.312199851Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:38.391886227Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:38.471975355Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:38.567411376Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:38.647736441Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:38.727936226Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:38.808305291Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:38.887897778Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:38.967864666Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:39.063294927Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:39.143703577Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:39.223993602Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:39.321981406Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:39.401474181Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:39.479894216Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:39.575483678Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:39.655866471Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:39.736567537Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:39.815966488Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:39.895889984Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:39.977873998Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:40.071948607Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:40.151703654Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:40.231663534Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:40.312380088Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:40.39164419Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:40.471713799Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:40.569443458Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:40.647725702Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:40.727729262Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:40.807924086Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:40.887734494Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:40.968890602Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:41.063211419Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:41.145386346Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:41.223835085Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:41.303662293Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:41.384668256Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:41.463733125Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:41.543626285Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:41.623708854Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:41.708658444Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:41.783926886Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:41.863784078Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:41.944336568Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:42.023777118Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:42.10367239Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:42.184758097Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:42.265863229Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:42.343785471Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:42.423878215Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:42.503578094Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:42.583786999Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:42.66469997Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:42.745958766Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:42.824568818Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:42.903939224Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:42.983894272Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:43.06377524Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:43.145122164Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:43.224060633Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:43.320621297Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:43.399976727Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:43.480372256Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:43.57524034Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:43.740352818Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:43.656109886Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:43.816293935Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:43.900024002Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:43.978745574Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:44.071384467Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:44.151535547Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:44.23176362Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:44.311933837Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:44.391745428Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:44.473587297Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:44.567520018Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:44.647493434Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:44.727988867Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:44.8081299Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:44.887902899Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:44.967956827Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:45.063967026Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:45.143605465Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:45.223582369Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:45.303853546Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:45.383394Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:45.464016218Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:45.559202542Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:45.63986876Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:45.719699136Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:45.800800555Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:45.879761456Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:45.95966348Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:46.055175533Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:46.135446774Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:46.219455977Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:46.296503913Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:46.376085423Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:46.455458774Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:46.535375645Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:46.61548135Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:46.696047599Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:46.776298392Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:46.862020369Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:46.936040903Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:47.015763886Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:47.095559254Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:47.175580414Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:47.255583334Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:47.341635903Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:47.41577247Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:47.495407741Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:47.575364837Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:47.656221776Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:47.735435797Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:47.815527422Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:47.897547851Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:47.975558606Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:48.055913367Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:48.135378621Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:48.215442597Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:48.310878746Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:48.391625124Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:48.472859183Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:48.567148865Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:48.647407754Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:48.727390801Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:48.807751994Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:48.88745885Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:48.968572109Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:49.065543686Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:49.143657256Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:49.223940081Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:49.320441513Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:49.399793903Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:49.480077496Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:49.574879307Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:49.655828309Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:49.737481538Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:49.815769381Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:49.895593644Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:49.975708565Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:50.084895665Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:50.167332384Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:50.262525364Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:50.346512487Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:50.425608845Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:50.503624559Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:50.583564599Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:50.666791176Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:50.748568853Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:50.825584788Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:50.904384569Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:50.98773233Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:51.080978424Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:51.159886461Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:51.240349766Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:51.319841549Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:51.399600948Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:51.481130816Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:51.559645988Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:51.640210637Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:51.720191477Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:51.799551675Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:51.879720932Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:51.963520182Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:52.040049812Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:52.119964732Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:52.199456578Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:52.286507679Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:52.374870271Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:52.455570185Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:52.536131506Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:52.615548792Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:52.695675872Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:52.775681896Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:52.855951761Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:52.935774328Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:53.015347167Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:53.097377389Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:53.175468239Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:53.255910392Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:53.33587168Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:53.415614631Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:53.49594168Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:53.575460822Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:53.694638127Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:53.78331976Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:53.863204376Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:53.943390848Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:54.038863253Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:54.119740895Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:54.20231387Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:54.29533302Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:54.375496708Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:54.455750221Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:54.550838624Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:54.631305769Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:54.71149557Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:54.806786534Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:54.887815537Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:54.967501784Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:55.062741643Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:55.143668054Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:55.223533181Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:55.31963586Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:55.400830143Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:55.479376227Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:55.574878231Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:55.656106339Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:55.736165483Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:55.815662961Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:55.895919417Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:55.976350146Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:56.071037045Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:56.150958556Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:56.230892868Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:56.311152588Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:56.391281172Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:56.471043836Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:56.552312967Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:56.632411759Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:56.721844402Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:56.813629692Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:56.889404183Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:56.97256004Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:57.053508467Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:57.129777008Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:57.209353494Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:57.287368472Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:57.367591201Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:57.450071408Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:57.527805425Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:57.608055321Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:57.712695016Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:57.798929858Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:57.879588396Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:57.960392726Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:58.040562654Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:58.119542019Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:58.199805227Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:58.298276488Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:58.375800457Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:58.455389999Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:58.55104682Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:58.631668942Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:58.71175295Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:58.806941738Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:58.887486131Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:58.967969468Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:59.063456785Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:59.144427931Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:59.223056479Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:59.318727412Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:59.399235581Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:59.482301837Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:59.57518233Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:59.655768228Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:59.735233162Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:59.814949937Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:59.89691283Z", "value": 80.3},
{"timestamp": "2024-04-04T19:52:59.975360737Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:00.072347738Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:00.151285407Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:00.231359335Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:00.311732623Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:00.392478553Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:00.472207616Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:00.566840722Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:00.648354046Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:00.727502787Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:00.808469806Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:00.887461907Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:00.975465905Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:01.063910481Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:01.144167354Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:01.22521114Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:01.303965961Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:01.387446394Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:01.466229854Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:01.543177853Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:01.623556774Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:01.70357435Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:01.783394677Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:01.863578525Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:01.943626949Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:02.022997162Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:02.103358387Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:02.183597179Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:02.263670627Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:02.344516237Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:02.425437303Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:02.503553434Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:02.583416001Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:02.663564585Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:02.743385968Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:02.823449016Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:02.903977761Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:02.98366308Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:03.062984077Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:03.142890037Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:03.223621886Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:03.318384849Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:03.400037405Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:03.481269864Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:03.57464383Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:03.678412739Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:03.772022098Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:03.847450252Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:03.929973147Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:04.038563349Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:04.125219952Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:04.203886708Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:04.294627514Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:04.374984835Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:04.455445868Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:04.552087588Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:04.632244268Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:04.716799392Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:04.806688197Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:04.887677391Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:04.967240245Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:05.062983658Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:05.143486611Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:05.226042178Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:05.329357485Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:05.4144921Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:05.494833356Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:05.57822707Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:05.656796097Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:05.737641067Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:05.817459922Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:05.896477847Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:05.975514395Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:06.169722445Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:06.247289198Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:06.326676116Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:06.406756923Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:06.488103271Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:06.567183212Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:06.646981779Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:06.727292827Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:06.8065088Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:06.886593928Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:06.967619602Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:07.050987908Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:07.127916802Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:07.207055591Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:07.287058895Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:07.367365847Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:07.448618338Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:07.528078856Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:07.610706231Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:07.689998333Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:07.767478141Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:07.847185891Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:07.927366987Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:08.00921068Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:08.087525659Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:08.167417986Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:08.247554922Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:08.327329937Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:08.40733292Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:08.487540224Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:08.566783173Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:08.647821264Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:08.728577242Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:08.82256225Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:08.903242227Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:08.983475323Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:09.063563587Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:09.14346801Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:09.223429969Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:09.321914318Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:09.399341646Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:09.4788669Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:09.574362248Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:09.654706353Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:09.734939161Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:09.815269345Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:09.89640638Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:09.975338672Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:10.07050858Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:10.151039437Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:10.23100178Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:10.31174003Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:10.391603749Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:10.473725682Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:10.567257729Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:10.64663831Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:10.726685166Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:10.807792857Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:10.887191806Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:10.967302758Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:11.065288833Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:11.143366083Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:11.223040106Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:11.302993041Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:11.383253369Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:11.463516641Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:11.543819913Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:11.625471222Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:11.703783064Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:11.7825543Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:11.862977829Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:11.943460685Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:12.022974675Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:12.103054107Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:12.186555724Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:12.263813612Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:12.343595251Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:12.423355033Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:12.503688226Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:12.582974727Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:12.663257775Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:12.743416951Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:12.822544412Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:12.902896868Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:12.983050892Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:13.063804213Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:13.143320187Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:13.222916706Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:13.327384848Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:13.414292107Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:13.495476054Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:13.574643195Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:13.654514882Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:13.734534921Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:13.814735921Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:13.895652155Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:13.974607999Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:14.070106643Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:14.150617436Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:14.230700516Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:14.310783723Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:14.390609074Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:14.471178235Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:14.567341169Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:14.646992855Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:14.726824158Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:14.807393063Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:14.886982861Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:14.96690834Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:15.064069293Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:15.143706676Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:15.223664123Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:15.318577613Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:15.398848341Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:15.478867677Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:15.575492212Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:15.656249757Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:15.73613866Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:15.815546634Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:15.894835311Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:15.975251416Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:16.069991242Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:16.150928372Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:16.232922337Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:16.311269411Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:16.391638923Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:16.471499346Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:16.551260889Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:16.632141923Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:16.724113133Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:16.812824205Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:16.889029321Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:16.966538889Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:17.046491696Z", "value": 80.3},
{"timestamp": "2024-04-04T19:53:17.12667948Z", "value": 81},
{"timestamp": "2024-04-04T19:53:17.207329697Z", "value": 81},
{"timestamp": "2024-04-04T19:53:17.288721517Z", "value": 81},
{"timestamp": "2024-04-04T19:53:17.367147151Z", "value": 81},
{"timestamp": "2024-04-04T19:53:17.446956406Z", "value": 81},
{"timestamp": "2024-04-04T19:53:17.526920157Z", "value": 81},
{"timestamp": "2024-04-04T19:53:17.607765351Z", "value": 81},
{"timestamp": "2024-04-04T19:53:17.686927788Z", "value": 81},
{"timestamp": "2024-04-04T19:53:17.76720978Z", "value": 81},
{"timestamp": "2024-04-04T19:53:17.848822304Z", "value": 81},
{"timestamp": "2024-04-04T19:53:17.926966274Z", "value": 81},
{"timestamp": "2024-04-04T19:53:18.007574507Z", "value": 81},
{"timestamp": "2024-04-04T19:53:18.088211476Z", "value": 81},
{"timestamp": "2024-04-04T19:53:18.166900567Z", "value": 81},
{"timestamp": "2024-04-04T19:53:18.246545213Z", "value": 81},
{"timestamp": "2024-04-04T19:53:18.326880581Z", "value": 81},
{"timestamp": "2024-04-04T19:53:18.406955693Z", "value": 81},
{"timestamp": "2024-04-04T19:53:18.487040788Z", "value": 81},
{"timestamp": "2024-04-04T19:53:18.566993915Z", "value": 81},
{"timestamp": "2024-04-04T19:53:18.646958339Z", "value": 81},
{"timestamp": "2024-04-04T19:53:18.726781321Z", "value": 81},
{"timestamp": "2024-04-04T19:53:18.807348978Z", "value": 81},
{"timestamp": "2024-04-04T19:53:18.887025272Z", "value": 81},
{"timestamp": "2024-04-04T19:53:18.971360748Z", "value": 81},
{"timestamp": "2024-04-04T19:53:19.062584852Z", "value": 81},
{"timestamp": "2024-04-04T19:53:19.143991039Z", "value": 81},
{"timestamp": "2024-04-04T19:53:19.222933219Z", "value": 81},
{"timestamp": "2024-04-04T19:53:19.318454935Z", "value": 81},
{"timestamp": "2024-04-04T19:53:19.398881152Z", "value": 81},
{"timestamp": "2024-04-04T19:53:19.478905447Z", "value": 81},
{"timestamp": "2024-04-04T19:53:19.576785954Z", "value": 81},
{"timestamp": "2024-04-04T19:53:19.654948644Z", "value": 81},
{"timestamp": "2024-04-04T19:53:19.735221516Z", "value": 81},
{"timestamp": "2024-04-04T19:53:19.81481893Z", "value": 81},
{"timestamp": "2024-04-04T19:53:19.894958809Z", "value": 81},
{"timestamp": "2024-04-04T19:53:19.9747624Z", "value": 81},
{"timestamp": "2024-04-04T19:53:20.070196948Z", "value": 81},
{"timestamp": "2024-04-04T19:53:20.153248196Z", "value": 81},
{"timestamp": "2024-04-04T19:53:20.230991332Z", "value": 81},
{"timestamp": "2024-04-04T19:53:20.310567498Z", "value": 81},
{"timestamp": "2024-04-04T19:53:20.39061765Z", "value": 81},
{"timestamp": "2024-04-04T19:53:20.470620409Z", "value": 81},
{"timestamp": "2024-04-04T19:53:20.566244941Z", "value": 81},
{"timestamp": "2024-04-04T19:53:20.647541688Z", "value": 81},
{"timestamp": "2024-04-04T19:53:20.728557858Z", "value": 81},
{"timestamp": "2024-04-04T19:53:20.822428881Z", "value": 81},
{"timestamp": "2024-04-04T19:53:20.902931226Z", "value": 81},
{"timestamp": "2024-04-04T19:53:20.982829057Z", "value": 81},
{"timestamp": "2024-04-04T19:53:21.062987113Z", "value": 81},
{"timestamp": "2024-04-04T19:53:21.142658671Z", "value": 81},
{"timestamp": "2024-04-04T19:53:21.222712982Z", "value": 81},
{"timestamp": "2024-04-04T19:53:21.310618388Z", "value": 81},
{"timestamp": "2024-04-04T19:53:21.399440597Z", "value": 81},
{"timestamp": "2024-04-04T19:53:21.480180094Z", "value": 81},
{"timestamp": "2024-04-04T19:53:21.558801409Z", "value": 81},
{"timestamp": "2024-04-04T19:53:21.639005801Z", "value": 81},
{"timestamp": "2024-04-04T19:53:21.719676434Z", "value": 81},
{"timestamp": "2024-04-04T19:53:21.798995575Z", "value": 81},
{"timestamp": "2024-04-04T19:53:21.880202626Z", "value": 81},
{"timestamp": "2024-04-04T19:53:21.959263014Z", "value": 81},
{"timestamp": "2024-04-04T19:53:22.038913388Z", "value": 81},
{"timestamp": "2024-04-04T19:53:22.118829331Z", "value": 81},
{"timestamp": "2024-04-04T19:53:22.198923899Z", "value": 81},
{"timestamp": "2024-04-04T19:53:22.278690337Z", "value": 81},
{"timestamp": "2024-04-04T19:53:22.359963916Z", "value": 81},
{"timestamp": "2024-04-04T19:53:22.439354865Z", "value": 81},
{"timestamp": "2024-04-04T19:53:22.519848186Z", "value": 81},
{"timestamp": "2024-04-04T19:53:22.598932094Z", "value": 81},
{"timestamp": "2024-04-04T19:53:22.678811493Z", "value": 81},
{"timestamp": "2024-04-04T19:53:22.758685132Z", "value": 81},
{"timestamp": "2024-04-04T19:53:22.838739379Z", "value": 81},
{"timestamp": "2024-04-04T19:53:22.919010331Z", "value": 81},
{"timestamp": "2024-04-04T19:53:22.998948898Z", "value": 81},
{"timestamp": "2024-04-04T19:53:23.078837097Z", "value": 81},
{"timestamp": "2024-04-04T19:53:23.158851472Z", "value": 81},
{"timestamp": "2024-04-04T19:53:23.238649174Z", "value": 81},
{"timestamp": "2024-04-04T19:53:23.318417885Z", "value": 81},
{"timestamp": "2024-04-04T19:53:23.398566852Z", "value": 81},
{"timestamp": "2024-04-04T19:53:23.478873772Z", "value": 81},
{"timestamp": "2024-04-04T19:53:23.576421542Z", "value": 81},
{"timestamp": "2024-04-04T19:53:23.654344359Z", "value": 81},
{"timestamp": "2024-04-04T19:53:23.734050862Z", "value": 81},
{"timestamp": "2024-04-04T19:53:23.814821495Z", "value": 81},
{"timestamp": "2024-04-04T19:53:23.89466979Z", "value": 81},
{"timestamp": "2024-04-04T19:53:23.974712933Z", "value": 81},
{"timestamp": "2024-04-04T19:53:24.070016728Z", "value": 81},
{"timestamp": "2024-04-04T19:53:24.152687175Z", "value": 81},
{"timestamp": "2024-04-04T19:53:24.2306842Z", "value": 81},
{"timestamp": "2024-04-04T19:53:24.310820208Z", "value": 81},
{"timestamp": "2024-04-04T19:53:24.390318069Z", "value": 81},
{"timestamp": "2024-04-04T19:53:24.470664605Z", "value": 81},
{"timestamp": "2024-04-04T19:53:24.566044817Z", "value": 81},
{"timestamp": "2024-04-04T19:53:24.646264217Z", "value": 81},
{"timestamp": "2024-04-04T19:53:24.729956458Z", "value": 81},
{"timestamp": "2024-04-04T19:53:24.822145237Z", "value": 81},
{"timestamp": "2024-04-04T19:53:24.902905566Z", "value": 81},
{"timestamp": "2024-04-04T19:53:24.982651556Z", "value": 81},
{"timestamp": "2024-04-04T19:53:25.062936172Z", "value": 81},
{"timestamp": "2024-04-04T19:53:25.142655634Z", "value": 81},
{"timestamp": "2024-04-04T19:53:25.22292809Z", "value": 81},
{"timestamp": "2024-04-04T19:53:25.319240624Z", "value": 81},
{"timestamp": "2024-04-04T19:53:25.398573461Z", "value": 81},
{"timestamp": "2024-04-04T19:53:25.47851558Z", "value": 81},
{"timestamp": "2024-04-04T19:53:25.574043568Z", "value": 81},
{"timestamp": "2024-04-04T19:53:25.654831898Z", "value": 81},
{"timestamp": "2024-04-04T19:53:25.734276639Z", "value": 81},
{"timestamp": "2024-04-04T19:53:25.814615783Z", "value": 81},
{"timestamp": "2024-04-04T19:53:25.897939384Z", "value": 81},
{"timestamp": "2024-04-04T19:53:25.974940758Z", "value": 81},
{"timestamp": "2024-04-04T19:53:26.069978729Z", "value": 81},
{"timestamp": "2024-04-04T19:53:26.150889746Z", "value": 81},
{"timestamp": "2024-04-04T19:53:26.230770041Z", "value": 81},
{"timestamp": "2024-04-04T19:53:26.310774784Z", "value": 81},
{"timestamp": "2024-04-04T19:53:26.390726663Z", "value": 81},
{"timestamp": "2024-04-04T19:53:26.471917393Z", "value": 81},
{"timestamp": "2024-04-04T19:53:26.550800021Z", "value": 81},
{"timestamp": "2024-04-04T19:53:26.630635324Z", "value": 81},
{"timestamp": "2024-04-04T19:53:26.711667878Z", "value": 81},
{"timestamp": "2024-04-04T19:53:26.789902216Z", "value": 81},
{"timestamp": "2024-04-04T19:53:26.870690353Z", "value": 81},
{"timestamp": "2024-04-04T19:53:26.951490106Z", "value": 81},
{"timestamp": "2024-04-04T19:53:27.036531696Z", "value": 81},
{"timestamp": "2024-04-04T19:53:27.111758409Z", "value": 81},
{"timestamp": "2024-04-04T19:53:27.191198351Z", "value": 81},
{"timestamp": "2024-04-04T19:53:27.270712564Z", "value": 81},
{"timestamp": "2024-04-04T19:53:27.350851132Z", "value": 81},
{"timestamp": "2024-04-04T19:53:27.430473025Z", "value": 81},
{"timestamp": "2024-04-04T19:53:27.510392968Z", "value": 81},
{"timestamp": "2024-04-04T19:53:27.593106551Z", "value": 81},
{"timestamp": "2024-04-04T19:53:27.670676151Z", "value": 81},
{"timestamp": "2024-04-04T19:53:27.75142528Z", "value": 81},
{"timestamp": "2024-04-04T19:53:27.830507813Z", "value": 81},
{"timestamp": "2024-04-04T19:53:27.910132971Z", "value": 81},
{"timestamp": "2024-04-04T19:53:27.990462386Z", "value": 81},
{"timestamp": "2024-04-04T19:53:28.070613722Z", "value": 81},
{"timestamp": "2024-04-04T19:53:28.150837282Z", "value": 81},
{"timestamp": "2024-04-04T19:53:28.23049572Z", "value": 81},
{"timestamp": "2024-04-04T19:53:28.310816943Z", "value": 81},
{"timestamp": "2024-04-04T19:53:28.391840185Z", "value": 81},
{"timestamp": "2024-04-04T19:53:28.470513085Z", "value": 81},
{"timestamp": "2024-04-04T19:53:28.56599544Z", "value": 81},
{"timestamp": "2024-04-04T19:53:28.64761718Z", "value": 81},
{"timestamp": "2024-04-04T19:53:28.727621283Z", "value": 81},
{"timestamp": "2024-04-04T19:53:28.821868467Z", "value": 81},
{"timestamp": "2024-04-04T19:53:28.902560092Z", "value": 81},
{"timestamp": "2024-04-04T19:53:28.982838756Z", "value": 81},
{"timestamp": "2024-04-04T19:53:29.062898571Z", "value": 81},
{"timestamp": "2024-04-04T19:53:29.142545393Z", "value": 81},
{"timestamp": "2024-04-04T19:53:29.223924828Z", "value": 81},
{"timestamp": "2024-04-04T19:53:29.318019595Z", "value": 81},
{"timestamp": "2024-04-04T19:53:29.398448148Z", "value": 81},
{"timestamp": "2024-04-04T19:53:29.478316378Z", "value": 81},
{"timestamp": "2024-04-04T19:53:29.573902094Z", "value": 81},
{"timestamp": "2024-04-04T19:53:29.65555081Z", "value": 81},
{"timestamp": "2024-04-04T19:53:29.734553342Z", "value": 81},
{"timestamp": "2024-04-04T19:53:29.816044617Z", "value": 81},
{"timestamp": "2024-04-04T19:53:29.894486476Z", "value": 81},
{"timestamp": "2024-04-04T19:53:29.974502835Z", "value": 81},
{"timestamp": "2024-04-04T19:53:30.070032263Z", "value": 81},
{"timestamp": "2024-04-04T19:53:30.150433263Z", "value": 81},
{"timestamp": "2024-04-04T19:53:30.234523265Z", "value": 81},
{"timestamp": "2024-04-04T19:53:30.310797822Z", "value": 81},
{"timestamp": "2024-04-04T19:53:30.391874344Z", "value": 81},
{"timestamp": "2024-04-04T19:53:30.470842252Z", "value": 81},
{"timestamp": "2024-04-04T19:53:30.56600307Z", "value": 81},
{"timestamp": "2024-04-04T19:53:30.646536583Z", "value": 81},
{"timestamp": "2024-04-04T19:53:30.726465166Z", "value": 81},
{"timestamp": "2024-04-04T19:53:30.806706453Z", "value": 81},
{"timestamp": "2024-04-04T19:53:30.886089402Z", "value": 81},
{"timestamp": "2024-04-04T19:53:30.969569579Z", "value": 81},
{"timestamp": "2024-04-04T19:53:31.062164215Z", "value": 81},
{"timestamp": "2024-04-04T19:53:31.142152477Z", "value": 81},
{"timestamp": "2024-04-04T19:53:31.222406597Z", "value": 81},
{"timestamp": "2024-04-04T19:53:31.302324492Z", "value": 81},
{"timestamp": "2024-04-04T19:53:31.382255763Z", "value": 81},
{"timestamp": "2024-04-04T19:53:31.461896088Z", "value": 81},
{"timestamp": "2024-04-04T19:53:31.5435185Z", "value": 81},
{"timestamp": "2024-04-04T19:53:31.6223538Z", "value": 81},
{"timestamp": "2024-04-04T19:53:31.703170033Z", "value": 81},
{"timestamp": "2024-04-04T19:53:31.782346389Z", "value": 81},
{"timestamp": "2024-04-04T19:53:31.862217884Z", "value": 81},
{"timestamp": "2024-04-04T19:53:31.942468324Z", "value": 81},
{"timestamp": "2024-04-04T19:53:32.022985452Z", "value": 81},
{"timestamp": "2024-04-04T19:53:32.104180886Z", "value": 81},
{"timestamp": "2024-04-04T19:53:32.181785302Z", "value": 81},
{"timestamp": "2024-04-04T19:53:32.262367519Z", "value": 81},
{"timestamp": "2024-04-04T19:53:32.34232103Z", "value": 81},
{"timestamp": "2024-04-04T19:53:32.422577773Z", "value": 81},
{"timestamp": "2024-04-04T19:53:32.502248499Z", "value": 81},
{"timestamp": "2024-04-04T19:53:32.58283638Z", "value": 81},
{"timestamp": "2024-04-04T19:53:32.664098342Z", "value": 81},
{"timestamp": "2024-04-04T19:53:32.742524905Z", "value": 81},
{"timestamp": "2024-04-04T19:53:32.823374258Z", "value": 81},
{"timestamp": "2024-04-04T19:53:32.906797891Z", "value": 81},
{"timestamp": "2024-04-04T19:53:32.98278947Z", "value": 81},
{"timestamp": "2024-04-04T19:53:33.062400612Z", "value": 81},
{"timestamp": "2024-04-04T19:53:33.142340267Z", "value": 81},
{"timestamp": "2024-04-04T19:53:33.223982358Z", "value": 81},
{"timestamp": "2024-04-04T19:53:33.319376073Z", "value": 81},
{"timestamp": "2024-04-04T19:53:33.398475758Z", "value": 81},
{"timestamp": "2024-04-04T19:53:33.478213556Z", "value": 81},
{"timestamp": "2024-04-04T19:53:33.574077673Z", "value": 81},
{"timestamp": "2024-04-04T19:53:33.653989583Z", "value": 81},
{"timestamp": "2024-04-04T19:53:33.734290583Z", "value": 81},
{"timestamp": "2024-04-04T19:53:33.816621732Z", "value": 81},
{"timestamp": "2024-04-04T19:53:33.894845158Z", "value": 81},
{"timestamp": "2024-04-04T19:53:33.974178923Z", "value": 81},
{"timestamp": "2024-04-04T19:53:34.070013152Z", "value": 81},
{"timestamp": "2024-04-04T19:53:34.150205383Z", "value": 81},
{"timestamp": "2024-04-04T19:53:34.230301518Z", "value": 81},
{"timestamp": "2024-04-04T19:53:34.309994772Z", "value": 81},
{"timestamp": "2024-04-04T19:53:34.392686403Z", "value": 81},
{"timestamp": "2024-04-04T19:53:34.470523971Z", "value": 81},
{"timestamp": "2024-04-04T19:53:34.566168023Z", "value": 81},
{"timestamp": "2024-04-04T19:53:34.645896093Z", "value": 81},
{"timestamp": "2024-04-04T19:53:34.728286827Z", "value": 81},
{"timestamp": "2024-04-04T19:53:34.821774393Z", "value": 81},
{"timestamp": "2024-04-04T19:53:34.902645954Z", "value": 81},
{"timestamp": "2024-04-04T19:53:34.984733935Z", "value": 81},
{"timestamp": "2024-04-04T19:53:35.062549776Z", "value": 81},
{"timestamp": "2024-04-04T19:53:35.144534588Z", "value": 81},
{"timestamp": "2024-04-04T19:53:35.222326045Z", "value": 81},
{"timestamp": "2024-04-04T19:53:35.317713264Z", "value": 81},
{"timestamp": "2024-04-04T19:53:35.398405113Z", "value": 81},
{"timestamp": "2024-04-04T19:53:35.478173631Z", "value": 81},
{"timestamp": "2024-04-04T19:53:35.573908403Z", "value": 81},
{"timestamp": "2024-04-04T19:53:35.656666466Z", "value": 81},
{"timestamp": "2024-04-04T19:53:35.737620364Z", "value": 81},
{"timestamp": "2024-04-04T19:53:35.814421513Z", "value": 81},
{"timestamp": "2024-04-04T19:53:35.894179823Z", "value": 81},
{"timestamp": "2024-04-04T19:53:35.974076342Z", "value": 81},
{"timestamp": "2024-04-04T19:53:36.069892778Z", "value": 81},
{"timestamp": "2024-04-04T19:53:36.152029815Z", "value": 81},
{"timestamp": "2024-04-04T19:53:36.230498554Z", "value": 81},
{"timestamp": "2024-04-04T19:53:36.312132261Z", "value": 81},
{"timestamp": "2024-04-04T19:53:36.390150534Z", "value": 81},
{"timestamp": "2024-04-04T19:53:36.470729551Z", "value": 81},
{"timestamp": "2024-04-04T19:53:36.550462709Z", "value": 81},
{"timestamp": "2024-04-04T19:53:36.631022525Z", "value": 81},
{"timestamp": "2024-04-04T19:53:36.715880658Z", "value": 81},
{"timestamp": "2024-04-04T19:53:36.789856935Z", "value": 81},
{"timestamp": "2024-04-04T19:53:36.870088655Z", "value": 81},
{"timestamp": "2024-04-04T19:53:36.950372534Z", "value": 81},
{"timestamp": "2024-04-04T19:53:37.030473054Z", "value": 81},
{"timestamp": "2024-04-04T19:53:37.110100675Z", "value": 81},
{"timestamp": "2024-04-04T19:53:37.190463307Z", "value": 81},
{"timestamp": "2024-04-04T19:53:37.27206383Z", "value": 81},
{"timestamp": "2024-04-04T19:53:37.350492313Z", "value": 81},
{"timestamp": "2024-04-04T19:53:37.430080606Z", "value": 81},
{"timestamp": "2024-04-04T19:53:37.510369286Z", "value": 81},
{"timestamp": "2024-04-04T19:53:37.590320589Z", "value": 81},
{"timestamp": "2024-04-04T19:53:37.670126675Z", "value": 81},
{"timestamp": "2024-04-04T19:53:37.753184482Z", "value": 81},
{"timestamp": "2024-04-04T19:53:37.831698373Z", "value": 81},
{"timestamp": "2024-04-04T19:53:37.911026634Z", "value": 81},
{"timestamp": "2024-04-04T19:53:37.990228654Z", "value": 81},
{"timestamp": "2024-04-04T19:53:38.070232757Z", "value": 81},
{"timestamp": "2024-04-04T19:53:38.150138779Z", "value": 81},
{"timestamp": "2024-04-04T19:53:38.230119586Z", "value": 81},
{"timestamp": "2024-04-04T19:53:38.31061265Z", "value": 81},
{"timestamp": "2024-04-04T19:53:38.391727316Z", "value": 81},
{"timestamp": "2024-04-04T19:53:38.470455927Z", "value": 81},
{"timestamp": "2024-04-04T19:53:38.565613962Z", "value": 81},
{"timestamp": "2024-04-04T19:53:38.645557552Z", "value": 81},
{"timestamp": "2024-04-04T19:53:38.726081561Z", "value": 81},
{"timestamp": "2024-04-04T19:53:38.821535724Z", "value": 81},
{"timestamp": "2024-04-04T19:53:38.902241877Z", "value": 81},
{"timestamp": "2024-04-04T19:53:38.983458943Z", "value": 81},
{"timestamp": "2024-04-04T19:53:39.062644835Z", "value": 81},
{"timestamp": "2024-04-04T19:53:39.142251433Z", "value": 81},
{"timestamp": "2024-04-04T19:53:39.222056143Z", "value": 81},
{"timestamp": "2024-04-04T19:53:39.317629603Z", "value": 81},
{"timestamp": "2024-04-04T19:53:39.398090347Z", "value": 81},
{"timestamp": "2024-04-04T19:53:39.478118706Z", "value": 81},
{"timestamp": "2024-04-04T19:53:39.575789643Z", "value": 81},
{"timestamp": "2024-04-04T19:53:39.654208014Z", "value": 81},
{"timestamp": "2024-04-04T19:53:39.733718035Z", "value": 81},
{"timestamp": "2024-04-04T19:53:39.814199291Z", "value": 81},
{"timestamp": "2024-04-04T19:53:39.893859937Z", "value": 81},
{"timestamp": "2024-04-04T19:53:39.974658314Z", "value": 81},
{"timestamp": "2024-04-04T19:53:40.070595167Z", "value": 81},
{"timestamp": "2024-04-04T19:53:40.150523845Z", "value": 81},
{"timestamp": "2024-04-04T19:53:40.230127307Z", "value": 81},
{"timestamp": "2024-04-04T19:53:40.310375154Z", "value": 81},
{"timestamp": "2024-04-04T19:53:40.390091096Z", "value": 81},
{"timestamp": "2024-04-04T19:53:40.470068575Z", "value": 81},
{"timestamp": "2024-04-04T19:53:40.565546866Z", "value": 81},
{"timestamp": "2024-04-04T19:53:40.648536385Z", "value": 81},
{"timestamp": "2024-04-04T19:53:40.726180833Z", "value": 81},
{"timestamp": "2024-04-04T19:53:40.821247091Z", "value": 81},
{"timestamp": "2024-04-04T19:53:40.9020431Z", "value": 81},
{"timestamp": "2024-04-04T19:53:40.982124867Z", "value": 81},
{"timestamp": "2024-04-04T19:53:41.062243114Z", "value": 81},
{"timestamp": "2024-04-04T19:53:41.142087601Z", "value": 81},
{"timestamp": "2024-04-04T19:53:41.224036509Z", "value": 81},
{"timestamp": "2024-04-04T19:53:41.302150366Z", "value": 81},
{"timestamp": "2024-04-04T19:53:41.382478374Z", "value": 81},
{"timestamp": "2024-04-04T19:53:41.462119627Z", "value": 81},
{"timestamp": "2024-04-04T19:53:41.542005906Z", "value": 81},
{"timestamp": "2024-04-04T19:53:41.622290393Z", "value": 81},
{"timestamp": "2024-04-04T19:53:41.702033951Z", "value": 81},
{"timestamp": "2024-04-04T19:53:41.782700744Z", "value": 81},
{"timestamp": "2024-04-04T19:53:41.861908844Z", "value": 81},
{"timestamp": "2024-04-04T19:53:41.942347956Z", "value": 81},
{"timestamp": "2024-04-04T19:53:42.023135773Z", "value": 81},
{"timestamp": "2024-04-04T19:53:42.10169824Z", "value": 81},
{"timestamp": "2024-04-04T19:53:42.182304968Z", "value": 81},
{"timestamp": "2024-04-04T19:53:42.262118382Z", "value": 81},
{"timestamp": "2024-04-04T19:53:42.343318136Z", "value": 81},
{"timestamp": "2024-04-04T19:53:42.42349168Z", "value": 81},
{"timestamp": "2024-04-04T19:53:42.502183746Z", "value": 81},
{"timestamp": "2024-04-04T19:53:42.581926952Z", "value": 81},
{"timestamp": "2024-04-04T19:53:42.661785167Z", "value": 81},
{"timestamp": "2024-04-04T19:53:42.741607733Z", "value": 81},
{"timestamp": "2024-04-04T19:53:42.821994205Z", "value": 81},
{"timestamp": "2024-04-04T19:53:42.902529733Z", "value": 81},
{"timestamp": "2024-04-04T19:53:42.981429256Z", "value": 81},
{"timestamp": "2024-04-04T19:53:43.062056817Z", "value": 81},
{"timestamp": "2024-04-04T19:53:43.141968151Z", "value": 81},
{"timestamp": "2024-04-04T19:53:43.221793981Z", "value": 81},
{"timestamp": "2024-04-04T19:53:43.317337553Z", "value": 81},
{"timestamp": "2024-04-04T19:53:43.397737561Z", "value": 81},
{"timestamp": "2024-04-04T19:53:43.482948174Z", "value": 81},
{"timestamp": "2024-04-04T19:53:43.573412051Z", "value": 81},
{"timestamp": "2024-04-04T19:53:43.653460218Z", "value": 81},
{"timestamp": "2024-04-04T19:53:43.733819777Z", "value": 81},
{"timestamp": "2024-04-04T19:53:43.815551341Z", "value": 81},
{"timestamp": "2024-04-04T19:53:43.894430448Z", "value": 81},
{"timestamp": "2024-04-04T19:53:43.973569973Z", "value": 81},
{"timestamp": "2024-04-04T19:53:44.072165073Z", "value": 81},
{"timestamp": "2024-04-04T19:53:44.15024629Z", "value": 81},
{"timestamp": "2024-04-04T19:53:44.230014776Z", "value": 81},
{"timestamp": "2024-04-04T19:53:44.309793502Z", "value": 81},
{"timestamp": "2024-04-04T19:53:44.389667684Z", "value": 81},
{"timestamp": "2024-04-04T19:53:44.46948129Z", "value": 81},
{"timestamp": "2024-04-04T19:53:44.56513635Z", "value": 81},
{"timestamp": "2024-04-04T19:53:44.646374888Z", "value": 81},
{"timestamp": "2024-04-04T19:53:44.736269995Z", "value": 81},
{"timestamp": "2024-04-04T19:53:44.834673607Z", "value": 81},
{"timestamp": "2024-04-04T19:53:44.917489686Z", "value": 81},
{"timestamp": "2024-04-04T19:53:44.997525308Z", "value": 81},
{"timestamp": "2024-04-04T19:53:45.08410303Z", "value": 81},
{"timestamp": "2024-04-04T19:53:45.238588051Z", "value": 81},
{"timestamp": "2024-04-04T19:53:45.158449932Z", "value": 81},
{"timestamp": "2024-04-04T19:53:45.317920376Z", "value": 81},
{"timestamp": "2024-04-04T19:53:45.397710846Z", "value": 81},
{"timestamp": "2024-04-04T19:53:45.477821637Z", "value": 81},
{"timestamp": "2024-04-04T19:53:45.573548761Z", "value": 81},
{"timestamp": "2024-04-04T19:53:45.65372112Z", "value": 81},
{"timestamp": "2024-04-04T19:53:45.734990538Z", "value": 81},
{"timestamp": "2024-04-04T19:53:45.814880144Z", "value": 81},
{"timestamp": "2024-04-04T19:53:45.893958452Z", "value": 81},
{"timestamp": "2024-04-04T19:53:45.973812059Z", "value": 81},
{"timestamp": "2024-04-04T19:53:46.069418958Z", "value": 81},
{"timestamp": "2024-04-04T19:53:46.150132663Z", "value": 81},
{"timestamp": "2024-04-04T19:53:46.229940317Z", "value": 81},
{"timestamp": "2024-04-04T19:53:46.309671587Z", "value": 81},
{"timestamp": "2024-04-04T19:53:46.392495281Z", "value": 81},
{"timestamp": "2024-04-04T19:53:46.46983848Z", "value": 81},
{"timestamp": "2024-04-04T19:53:46.549741079Z", "value": 81},
{"timestamp": "2024-04-04T19:53:46.629883646Z", "value": 81},
{"timestamp": "2024-04-04T19:53:46.709360771Z", "value": 81},
{"timestamp": "2024-04-04T19:53:46.789174313Z", "value": 81},
{"timestamp": "2024-04-04T19:53:46.869987826Z", "value": 81},
{"timestamp": "2024-04-04T19:53:46.952698464Z", "value": 81},
{"timestamp": "2024-04-04T19:53:47.030572704Z", "value": 81},
{"timestamp": "2024-04-04T19:53:47.109711044Z", "value": 81},
{"timestamp": "2024-04-04T19:53:47.189847275Z", "value": 81},
{"timestamp": "2024-04-04T19:53:47.269338513Z", "value": 81},
{"timestamp": "2024-04-04T19:53:47.35020841Z", "value": 81},
{"timestamp": "2024-04-04T19:53:47.429722591Z", "value": 81},
{"timestamp": "2024-04-04T19:53:47.512594926Z", "value": 81},
{"timestamp": "2024-04-04T19:53:47.589914636Z", "value": 81},
{"timestamp": "2024-04-04T19:53:47.669807763Z", "value": 81},
{"timestamp": "2024-04-04T19:53:47.750654716Z", "value": 81},
{"timestamp": "2024-04-04T19:53:47.829867648Z", "value": 81},
{"timestamp": "2024-04-04T19:53:47.909810662Z", "value": 81},
{"timestamp": "2024-04-04T19:53:47.989933613Z", "value": 81},
{"timestamp": "2024-04-04T19:53:48.073406238Z", "value": 81},
{"timestamp": "2024-04-04T19:53:48.150266235Z", "value": 81},
{"timestamp": "2024-04-04T19:53:48.229719168Z", "value": 81},
{"timestamp": "2024-04-04T19:53:48.310387657Z", "value": 81},
{"timestamp": "2024-04-04T19:53:48.390062702Z", "value": 81},
{"timestamp": "2024-04-04T19:53:48.469847028Z", "value": 81},
{"timestamp": "2024-04-04T19:53:48.565392519Z", "value": 81},
{"timestamp": "2024-04-04T19:53:48.650506653Z", "value": 81},
{"timestamp": "2024-04-04T19:53:48.726076567Z", "value": 81},
{"timestamp": "2024-04-04T19:53:48.821067496Z", "value": 81},
{"timestamp": "2024-04-04T19:53:48.901937361Z", "value": 81},
{"timestamp": "2024-04-04T19:53:48.981833656Z", "value": 81},
{"timestamp": "2024-04-04T19:53:49.061711614Z", "value": 81},
{"timestamp": "2024-04-04T19:53:49.141445283Z", "value": 81},
{"timestamp": "2024-04-04T19:53:49.221926507Z", "value": 81},
{"timestamp": "2024-04-04T19:53:49.320412103Z", "value": 81},
{"timestamp": "2024-04-04T19:53:49.398313448Z", "value": 81},
{"timestamp": "2024-04-04T19:53:49.477433932Z", "value": 81},
{"timestamp": "2024-04-04T19:53:49.572945119Z", "value": 81},
{"timestamp": "2024-04-04T19:53:49.653189958Z", "value": 81},
{"timestamp": "2024-04-04T19:53:49.733294413Z", "value": 81},
{"timestamp": "2024-04-04T19:53:49.816506941Z", "value": 81},
{"timestamp": "2024-04-04T19:53:49.89353225Z", "value": 81},
{"timestamp": "2024-04-04T19:53:49.973361184Z", "value": 81},
{"timestamp": "2024-04-04T19:53:50.068803635Z", "value": 81},
{"timestamp": "2024-04-04T19:53:50.14946726Z", "value": 81},
{"timestamp": "2024-04-04T19:53:50.229145921Z", "value": 81},
{"timestamp": "2024-04-04T19:53:50.30994609Z", "value": 81},
{"timestamp": "2024-04-04T19:53:50.391555605Z", "value": 81},
{"timestamp": "2024-04-04T19:53:50.470095Z", "value": 81},
{"timestamp": "2024-04-04T19:53:50.565117993Z", "value": 81},
{"timestamp": "2024-04-04T19:53:50.649962526Z", "value": 81},
{"timestamp": "2024-04-04T19:53:50.725492087Z", "value": 81},
{"timestamp": "2024-04-04T19:53:50.805712319Z", "value": 81},
{"timestamp": "2024-04-04T19:53:50.885259844Z", "value": 81},
{"timestamp": "2024-04-04T19:53:50.967674641Z", "value": 81},
{"timestamp": "2024-04-04T19:53:51.065294474Z", "value": 81},
{"timestamp": "2024-04-04T19:53:51.142371528Z", "value": 81},
{"timestamp": "2024-04-04T19:53:51.221437932Z", "value": 81},
{"timestamp": "2024-04-04T19:53:51.30125125Z", "value": 81},
{"timestamp": "2024-04-04T19:53:51.383024638Z", "value": 81},
{"timestamp": "2024-04-04T19:53:51.46159776Z", "value": 81},
{"timestamp": "2024-04-04T19:53:51.541746055Z", "value": 81},
{"timestamp": "2024-04-04T19:53:51.621198316Z", "value": 81},
{"timestamp": "2024-04-04T19:53:51.701047922Z", "value": 81},
{"timestamp": "2024-04-04T19:53:51.781246521Z", "value": 81},
{"timestamp": "2024-04-04T19:53:51.861203871Z", "value": 81},
{"timestamp": "2024-04-04T19:53:51.941903848Z", "value": 81},
{"timestamp": "2024-04-04T19:53:52.028753762Z", "value": 81},
{"timestamp": "2024-04-04T19:53:52.116759871Z", "value": 81},
{"timestamp": "2024-04-04T19:53:52.197251879Z", "value": 81},
{"timestamp": "2024-04-04T19:53:52.277360942Z", "value": 81},
{"timestamp": "2024-04-04T19:53:52.357333364Z", "value": 81},
{"timestamp": "2024-04-04T19:53:52.437531003Z", "value": 81},
{"timestamp": "2024-04-04T19:53:52.518181572Z", "value": 81},
{"timestamp": "2024-04-04T19:53:52.59821281Z", "value": 81},
{"timestamp": "2024-04-04T19:53:52.677510223Z", "value": 81},
{"timestamp": "2024-04-04T19:53:52.758117815Z", "value": 81},
{"timestamp": "2024-04-04T19:53:52.837935229Z", "value": 81},
{"timestamp": "2024-04-04T19:53:52.917792387Z", "value": 81},
{"timestamp": "2024-04-04T19:53:52.997983146Z", "value": 81},
{"timestamp": "2024-04-04T19:53:53.080334071Z", "value": 81},
{"timestamp": "2024-04-04T19:53:53.15985462Z", "value": 81},
{"timestamp": "2024-04-04T19:53:53.237630812Z", "value": 81},
{"timestamp": "2024-04-04T19:53:53.318976166Z", "value": 81},
{"timestamp": "2024-04-04T19:53:53.397580681Z", "value": 81},
{"timestamp": "2024-04-04T19:53:53.477706736Z", "value": 81},
{"timestamp": "2024-04-04T19:53:53.573110114Z", "value": 81},
{"timestamp": "2024-04-04T19:53:53.653128873Z", "value": 81},
{"timestamp": "2024-04-04T19:53:53.735586902Z", "value": 81},
{"timestamp": "2024-04-04T19:53:53.813780248Z", "value": 81},
{"timestamp": "2024-04-04T19:53:53.893597597Z", "value": 81},
{"timestamp": "2024-04-04T19:53:53.974613607Z", "value": 81},
{"timestamp": "2024-04-04T19:53:54.069760857Z", "value": 81},
{"timestamp": "2024-04-04T19:53:54.149750239Z", "value": 81},
{"timestamp": "2024-04-04T19:53:54.229654181Z", "value": 81},
{"timestamp": "2024-04-04T19:53:54.312060851Z", "value": 81},
{"timestamp": "2024-04-04T19:53:54.389643442Z", "value": 81},
{"timestamp": "2024-04-04T19:53:54.469627608Z", "value": 81},
{"timestamp": "2024-04-04T19:53:54.565087307Z", "value": 81},
{"timestamp": "2024-04-04T19:53:54.645582067Z", "value": 81},
{"timestamp": "2024-04-04T19:53:54.725481369Z", "value": 81},
{"timestamp": "2024-04-04T19:53:54.820993676Z", "value": 81},
{"timestamp": "2024-04-04T19:53:54.905882657Z", "value": 81},
{"timestamp": "2024-04-04T19:53:54.981307738Z", "value": 81},
{"timestamp": "2024-04-04T19:53:55.06170605Z", "value": 81},
{"timestamp": "2024-04-04T19:53:55.141690504Z", "value": 81},
{"timestamp": "2024-04-04T19:53:55.221633774Z", "value": 81},
{"timestamp": "2024-04-04T19:53:55.317039169Z", "value": 81},
{"timestamp": "2024-04-04T19:53:55.397446728Z", "value": 81},
{"timestamp": "2024-04-04T19:53:55.481081977Z", "value": 81},
{"timestamp": "2024-04-04T19:53:55.57319021Z", "value": 81},
{"timestamp": "2024-04-04T19:53:55.653575018Z", "value": 81},
{"timestamp": "2024-04-04T19:53:55.733915121Z", "value": 81},
{"timestamp": "2024-04-04T19:53:55.81473401Z", "value": 81},
{"timestamp": "2024-04-04T19:53:55.893244124Z", "value": 81},
{"timestamp": "2024-04-04T19:53:55.973452803Z", "value": 81},
{"timestamp": "2024-04-04T19:53:56.071257693Z", "value": 81},
{"timestamp": "2024-04-04T19:53:56.149686463Z", "value": 81},
{"timestamp": "2024-04-04T19:53:56.229373668Z", "value": 81},
{"timestamp": "2024-04-04T19:53:56.309094794Z", "value": 81},
{"timestamp": "2024-04-04T19:53:56.389034Z", "value": 81},
{"timestamp": "2024-04-04T19:53:56.469787736Z", "value": 81},
{"timestamp": "2024-04-04T19:53:56.549664702Z", "value": 81},
{"timestamp": "2024-04-04T19:53:56.631918187Z", "value": 81},
{"timestamp": "2024-04-04T19:53:56.709899532Z", "value": 81},
{"timestamp": "2024-04-04T19:53:56.791973336Z", "value": 81},
{"timestamp": "2024-04-04T19:53:56.869660504Z", "value": 81},
{"timestamp": "2024-04-04T19:53:56.949226941Z", "value": 81},
{"timestamp": "2024-04-04T19:53:57.045457554Z", "value": 81},
{"timestamp": "2024-04-04T19:53:57.125022487Z", "value": 81},
{"timestamp": "2024-04-04T19:53:57.209541418Z", "value": 81},
{"timestamp": "2024-04-04T19:53:57.285645541Z", "value": 81},
{"timestamp": "2024-04-04T19:53:57.365552555Z", "value": 81},
{"timestamp": "2024-04-04T19:53:57.445393329Z", "value": 81},
{"timestamp": "2024-04-04T19:53:57.525496504Z", "value": 81},
{"timestamp": "2024-04-04T19:53:57.605396414Z", "value": 81},
{"timestamp": "2024-04-04T19:53:57.685545285Z", "value": 81},
{"timestamp": "2024-04-04T19:53:57.766693614Z", "value": 81},
{"timestamp": "2024-04-04T19:53:57.845544689Z", "value": 81},
{"timestamp": "2024-04-04T19:53:57.925450456Z", "value": 81},
{"timestamp": "2024-04-04T19:53:58.004997693Z", "value": 81},
{"timestamp": "2024-04-04T19:53:58.085390372Z", "value": 81},
{"timestamp": "2024-04-04T19:53:58.16603742Z", "value": 81},
{"timestamp": "2024-04-04T19:53:58.245437905Z", "value": 81},
{"timestamp": "2024-04-04T19:53:58.328666848Z", "value": 81},
{"timestamp": "2024-04-04T19:53:58.405592958Z", "value": 81},
{"timestamp": "2024-04-04T19:53:58.485832613Z", "value": 81},
{"timestamp": "2024-04-04T19:53:58.565512042Z", "value": 81},
{"timestamp": "2024-04-04T19:53:58.645362608Z", "value": 81},
{"timestamp": "2024-04-04T19:53:58.725767192Z", "value": 81},
{"timestamp": "2024-04-04T19:53:58.820866057Z", "value": 81},
{"timestamp": "2024-04-04T19:53:58.901597106Z", "value": 81},
{"timestamp": "2024-04-04T19:53:58.981384695Z", "value": 81},
{"timestamp": "2024-04-04T19:53:59.063020866Z", "value": 81},
{"timestamp": "2024-04-04T19:53:59.141447236Z", "value": 81},
{"timestamp": "2024-04-04T19:53:59.221038025Z", "value": 81},
{"timestamp": "2024-04-04T19:53:59.316917565Z", "value": 81},
{"timestamp": "2024-04-04T19:53:59.397308613Z", "value": 81},
{"timestamp": "2024-04-04T19:53:59.48046882Z", "value": 81},
{"timestamp": "2024-04-04T19:53:59.572959678Z", "value": 81},
{"timestamp": "2024-04-04T19:53:59.655265227Z", "value": 81},
{"timestamp": "2024-04-04T19:53:59.733450796Z", "value": 81},
{"timestamp": "2024-04-04T19:53:59.813609907Z", "value": 81},
{"timestamp": "2024-04-04T19:53:59.893354649Z", "value": 81},
{"timestamp": "2024-04-04T19:53:59.973359807Z", "value": 81},
{"timestamp": "2024-04-04T19:54:00.072413628Z", "value": 81},
{"timestamp": "2024-04-04T19:54:00.149299129Z", "value": 81},
{"timestamp": "2024-04-04T19:54:00.229795841Z", "value": 81},
{"timestamp": "2024-04-04T19:54:00.309488326Z", "value": 81},
{"timestamp": "2024-04-04T19:54:00.38937502Z", "value": 81},
{"timestamp": "2024-04-04T19:54:00.469306162Z", "value": 81},
{"timestamp": "2024-04-04T19:54:00.565291751Z", "value": 81},
{"timestamp": "2024-04-04T19:54:00.648833943Z", "value": 81},
{"timestamp": "2024-04-04T19:54:00.725451412Z", "value": 81},
{"timestamp": "2024-04-04T19:54:00.820685862Z", "value": 81},
{"timestamp": "2024-04-04T19:54:00.901804239Z", "value": 81},
{"timestamp": "2024-04-04T19:54:00.981288532Z", "value": 81},
{"timestamp": "2024-04-04T19:54:01.067036299Z", "value": 81},
{"timestamp": "2024-04-04T19:54:01.141701314Z", "value": 81},
{"timestamp": "2024-04-04T19:54:01.224603824Z", "value": 81},
{"timestamp": "2024-04-04T19:54:01.301300461Z", "value": 81},
{"timestamp": "2024-04-04T19:54:01.381380404Z", "value": 81},
{"timestamp": "2024-04-04T19:54:01.461877243Z", "value": 81},
{"timestamp": "2024-04-04T19:54:01.541760097Z", "value": 81},
{"timestamp": "2024-04-04T19:54:01.62131607Z", "value": 81},
{"timestamp": "2024-04-04T19:54:01.701623981Z", "value": 81},
{"timestamp": "2024-04-04T19:54:01.784027962Z", "value": 81},
{"timestamp": "2024-04-04T19:54:01.861467097Z", "value": 81},
{"timestamp": "2024-04-04T19:54:01.94150704Z", "value": 81},
{"timestamp": "2024-04-04T19:54:02.021396806Z", "value": 81},
{"timestamp": "2024-04-04T19:54:02.101190795Z", "value": 81},
{"timestamp": "2024-04-04T19:54:02.181276178Z", "value": 81},
{"timestamp": "2024-04-04T19:54:02.261273688Z", "value": 81},
{"timestamp": "2024-04-04T19:54:02.343670309Z", "value": 81},
{"timestamp": "2024-04-04T19:54:02.421527461Z", "value": 81},
{"timestamp": "2024-04-04T19:54:02.503818962Z", "value": 81},
{"timestamp": "2024-04-04T19:54:02.581541202Z", "value": 81},
{"timestamp": "2024-04-04T19:54:02.661182967Z", "value": 81},
{"timestamp": "2024-04-04T19:54:02.741376542Z", "value": 81},
{"timestamp": "2024-04-04T19:54:02.821594212Z", "value": 81},
{"timestamp": "2024-04-04T19:54:02.902060492Z", "value": 81},
{"timestamp": "2024-04-04T19:54:02.981114703Z", "value": 81},
{"timestamp": "2024-04-04T19:54:03.062892059Z", "value": 81},
{"timestamp": "2024-04-04T19:54:03.141428957Z", "value": 81},
{"timestamp": "2024-04-04T19:54:03.221528227Z", "value": 81},
{"timestamp": "2024-04-04T19:54:03.316752981Z", "value": 81},
{"timestamp": "2024-04-04T19:54:03.405734389Z", "value": 81},
{"timestamp": "2024-04-04T19:54:03.492346959Z", "value": 81},
{"timestamp": "2024-04-04T19:54:03.573139511Z", "value": 81},
{"timestamp": "2024-04-04T19:54:03.656254758Z", "value": 81},
{"timestamp": "2024-04-04T19:54:03.733084515Z", "value": 81},
{"timestamp": "2024-04-04T19:54:03.813558507Z", "value": 81},
{"timestamp": "2024-04-04T19:54:03.89373365Z", "value": 81},
{"timestamp": "2024-04-04T19:54:03.975904318Z", "value": 81},
{"timestamp": "2024-04-04T19:54:04.068777609Z", "value": 81},
{"timestamp": "2024-04-04T19:54:04.149608402Z", "value": 81},
{"timestamp": "2024-04-04T19:54:04.229326263Z", "value": 81},
{"timestamp": "2024-04-04T19:54:04.30961651Z", "value": 81},
{"timestamp": "2024-04-04T19:54:04.389389124Z", "value": 81},
{"timestamp": "2024-04-04T19:54:04.469727211Z", "value": 81},
{"timestamp": "2024-04-04T19:54:04.56807527Z", "value": 81},
{"timestamp": "2024-04-04T19:54:04.645235428Z", "value": 81},
{"timestamp": "2024-04-04T19:54:04.72510065Z", "value": 81},
{"timestamp": "2024-04-04T19:54:04.820768701Z", "value": 81},
{"timestamp": "2024-04-04T19:54:04.90246708Z", "value": 81},
{"timestamp": "2024-04-04T19:54:04.98101057Z", "value": 81},
{"timestamp": "2024-04-04T19:54:05.062850133Z", "value": 81},
{"timestamp": "2024-04-04T19:54:05.149194702Z", "value": 81},
{"timestamp": "2024-04-04T19:54:05.236787626Z", "value": 81},
{"timestamp": "2024-04-04T19:54:05.317166353Z", "value": 81},
{"timestamp": "2024-04-04T19:54:05.397723321Z", "value": 81},
{"timestamp": "2024-04-04T19:54:05.477501694Z", "value": 81},
{"timestamp": "2024-04-04T19:54:05.573096113Z", "value": 81},
{"timestamp": "2024-04-04T19:54:05.653096792Z", "value": 81},
{"timestamp": "2024-04-04T19:54:05.733459487Z", "value": 81},
{"timestamp": "2024-04-04T19:54:05.813290404Z", "value": 81},
{"timestamp": "2024-04-04T19:54:05.893045546Z", "value": 81},
{"timestamp": "2024-04-04T19:54:05.972992432Z", "value": 81},
{"timestamp": "2024-04-04T19:54:06.068611491Z", "value": 81},
{"timestamp": "2024-04-04T19:54:06.149470444Z", "value": 81},
{"timestamp": "2024-04-04T19:54:06.229320081Z", "value": 81},
{"timestamp": "2024-04-04T19:54:06.312473664Z", "value": 81},
{"timestamp": "2024-04-04T19:54:06.389462558Z", "value": 81},
{"timestamp": "2024-04-04T19:54:06.469105987Z", "value": 81},
{"timestamp": "2024-04-04T19:54:06.550026956Z", "value": 81},
{"timestamp": "2024-04-04T19:54:06.630439699Z", "value": 81},
{"timestamp": "2024-04-04T19:54:06.717953487Z", "value": 81},
{"timestamp": "2024-04-04T19:54:06.862562735Z", "value": 81},
{"timestamp": "2024-04-04T19:54:06.954490551Z", "value": 81},
{"timestamp": "2024-04-04T19:54:07.031479957Z", "value": 81},
{"timestamp": "2024-04-04T19:54:07.108689139Z", "value": 81},
{"timestamp": "2024-04-04T19:54:07.189511323Z", "value": 81},
{"timestamp": "2024-04-04T19:54:07.270162243Z", "value": 81},
{"timestamp": "2024-04-04T19:54:07.360223654Z", "value": 81},
{"timestamp": "2024-04-04T19:54:07.444831994Z", "value": 81},
{"timestamp": "2024-04-04T19:54:07.528777451Z", "value": 81},
{"timestamp": "2024-04-04T19:54:07.604974182Z", "value": 81},
{"timestamp": "2024-04-04T19:54:07.68541243Z", "value": 81},
{"timestamp": "2024-04-04T19:54:07.766778776Z", "value": 81},
{"timestamp": "2024-04-04T19:54:07.845037209Z", "value": 81},
{"timestamp": "2024-04-04T19:54:07.925449024Z", "value": 81},
{"timestamp": "2024-04-04T19:54:08.006781578Z", "value": 81},
{"timestamp": "2024-04-04T19:54:08.085301708Z", "value": 81},
{"timestamp": "2024-04-04T19:54:08.166459989Z", "value": 81},
{"timestamp": "2024-04-04T19:54:08.245548025Z", "value": 81},
{"timestamp": "2024-04-04T19:54:08.324771933Z", "value": 81},
{"timestamp": "2024-04-04T19:54:08.405395813Z", "value": 81},
{"timestamp": "2024-04-04T19:54:08.486311949Z", "value": 81},
{"timestamp": "2024-04-04T19:54:08.56496456Z", "value": 81},
{"timestamp": "2024-04-04T19:54:08.646382906Z", "value": 81},
{"timestamp": "2024-04-04T19:54:08.725384765Z", "value": 81},
{"timestamp": "2024-04-04T19:54:08.819924845Z", "value": 81},
{"timestamp": "2024-04-04T19:54:08.901630136Z", "value": 81},
{"timestamp": "2024-04-04T19:54:08.981170141Z", "value": 81},
{"timestamp": "2024-04-04T19:54:09.064892142Z", "value": 81},
{"timestamp": "2024-04-04T19:54:09.144684339Z", "value": 81},
{"timestamp": "2024-04-04T19:54:09.230632458Z", "value": 81},
{"timestamp": "2024-04-04T19:54:09.321396879Z", "value": 81},
{"timestamp": "2024-04-04T19:54:09.415423454Z", "value": 81},
{"timestamp": "2024-04-04T19:54:09.493187261Z", "value": 81},
{"timestamp": "2024-04-04T19:54:09.573188099Z", "value": 81},
{"timestamp": "2024-04-04T19:54:09.652964489Z", "value": 81},
{"timestamp": "2024-04-04T19:54:09.732849582Z", "value": 81},
{"timestamp": "2024-04-04T19:54:09.814846522Z", "value": 81},
{"timestamp": "2024-04-04T19:54:09.892963611Z", "value": 81},
{"timestamp": "2024-04-04T19:54:09.972730912Z", "value": 81},
{"timestamp": "2024-04-04T19:54:10.070529882Z", "value": 81},
{"timestamp": "2024-04-04T19:54:10.151565731Z", "value": 81},
{"timestamp": "2024-04-04T19:54:10.229426723Z", "value": 81},
{"timestamp": "2024-04-04T19:54:10.30987825Z", "value": 81},
{"timestamp": "2024-04-04T19:54:10.411784463Z", "value": 81},
{"timestamp": "2024-04-04T19:54:10.500659086Z", "value": 81},
{"timestamp": "2024-04-04T19:54:10.583235772Z", "value": 81},
{"timestamp": "2024-04-04T19:54:10.662456896Z", "value": 81},
{"timestamp": "2024-04-04T19:54:10.740863745Z", "value": 81},
{"timestamp": "2024-04-04T19:54:10.820580646Z", "value": 81},
{"timestamp": "2024-04-04T19:54:10.900617293Z", "value": 81},
{"timestamp": "2024-04-04T19:54:10.981409429Z", "value": 81},
{"timestamp": "2024-04-04T19:54:11.060978266Z", "value": 81},
{"timestamp": "2024-04-04T19:54:11.141442721Z", "value": 81},
{"timestamp": "2024-04-04T19:54:11.224023951Z", "value": 81},
{"timestamp": "2024-04-04T19:54:11.302855249Z", "value": 81},
{"timestamp": "2024-04-04T19:54:11.382509686Z", "value": 81},
{"timestamp": "2024-04-04T19:54:11.465641925Z", "value": 81},
{"timestamp": "2024-04-04T19:54:11.541570304Z", "value": 81},
{"timestamp": "2024-04-04T19:54:11.621080772Z", "value": 81},
{"timestamp": "2024-04-04T19:54:11.701370315Z", "value": 81},
{"timestamp": "2024-04-04T19:54:11.78108056Z", "value": 81},
{"timestamp": "2024-04-04T19:54:11.860791798Z", "value": 81},
{"timestamp": "2024-04-04T19:54:11.940563227Z", "value": 81},
{"timestamp": "2024-04-04T19:54:12.020591553Z", "value": 81},
{"timestamp": "2024-04-04T19:54:12.104167473Z", "value": 81},
{"timestamp": "2024-04-04T19:54:12.18091275Z", "value": 81},
{"timestamp": "2024-04-04T19:54:12.260563155Z", "value": 81},
{"timestamp": "2024-04-04T19:54:12.340709497Z", "value": 81},
{"timestamp": "2024-04-04T19:54:12.421450433Z", "value": 81},
{"timestamp": "2024-04-04T19:54:12.500572421Z", "value": 81},
{"timestamp": "2024-04-04T19:54:12.585529177Z", "value": 81},
{"timestamp": "2024-04-04T19:54:12.664777917Z", "value": 81},
{"timestamp": "2024-04-04T19:54:12.741024408Z", "value": 81},
{"timestamp": "2024-04-04T19:54:12.821104895Z", "value": 81},
{"timestamp": "2024-04-04T19:54:12.901211429Z", "value": 81},
{"timestamp": "2024-04-04T19:54:12.982359502Z", "value": 81},
{"timestamp": "2024-04-04T19:54:13.060777872Z", "value": 81},
{"timestamp": "2024-04-04T19:54:13.140360628Z", "value": 81},
{"timestamp": "2024-04-04T19:54:13.222397536Z", "value": 81},
{"timestamp": "2024-04-04T19:54:13.316350862Z", "value": 81},
{"timestamp": "2024-04-04T19:54:13.396821078Z", "value": 81},
{"timestamp": "2024-04-04T19:54:13.477162685Z", "value": 81},
{"timestamp": "2024-04-04T19:54:13.572618095Z", "value": 81},
{"timestamp": "2024-04-04T19:54:13.652520885Z", "value": 81},
{"timestamp": "2024-04-04T19:54:13.73352419Z", "value": 81},
{"timestamp": "2024-04-04T19:54:13.814420998Z", "value": 81},
{"timestamp": "2024-04-04T19:54:13.892671047Z", "value": 81},
{"timestamp": "2024-04-04T19:54:13.972827182Z", "value": 81},
{"timestamp": "2024-04-04T19:54:14.068198912Z", "value": 81},
{"timestamp": "2024-04-04T19:54:14.148154054Z", "value": 81},
{"timestamp": "2024-04-04T19:54:14.228337676Z", "value": 81},
{"timestamp": "2024-04-04T19:54:14.308693939Z", "value": 81},
{"timestamp": "2024-04-04T19:54:14.38971574Z", "value": 81},
{"timestamp": "2024-04-04T19:54:14.468478814Z", "value": 81},
{"timestamp": "2024-04-04T19:54:14.564385842Z", "value": 81},
{"timestamp": "2024-04-04T19:54:14.644741785Z", "value": 81},
{"timestamp": "2024-04-04T19:54:14.724557375Z", "value": 81},
{"timestamp": "2024-04-04T19:54:14.804764933Z", "value": 81},
{"timestamp": "2024-04-04T19:54:14.885410989Z", "value": 81},
{"timestamp": "2024-04-04T19:54:14.965546611Z", "value": 81},
{"timestamp": "2024-04-04T19:54:15.060257859Z", "value": 81},
{"timestamp": "2024-04-04T19:54:15.140756171Z", "value": 81},
{"timestamp": "2024-04-04T19:54:15.221081842Z", "value": 81},
{"timestamp": "2024-04-04T19:54:15.302136187Z", "value": 81},
{"timestamp": "2024-04-04T19:54:15.396034985Z", "value": 81},
{"timestamp": "2024-04-04T19:54:15.476965553Z", "value": 81},
{"timestamp": "2024-04-04T19:54:15.560254273Z", "value": 81},
{"timestamp": "2024-04-04T19:54:15.652176489Z", "value": 81},
{"timestamp": "2024-04-04T19:54:15.732634Z", "value": 81},
{"timestamp": "2024-04-04T19:54:15.812540918Z", "value": 81},
{"timestamp": "2024-04-04T19:54:15.892653116Z", "value": 81},
{"timestamp": "2024-04-04T19:54:15.972384289Z", "value": 81},
{"timestamp": "2024-04-04T19:54:16.080173655Z", "value": 81},
{"timestamp": "2024-04-04T19:54:16.164156648Z", "value": 81},
{"timestamp": "2024-04-04T19:54:16.244533647Z", "value": 81},
{"timestamp": "2024-04-04T19:54:16.324311349Z", "value": 81},
{"timestamp": "2024-04-04T19:54:16.404220122Z", "value": 81},
{"timestamp": "2024-04-04T19:54:16.484222976Z", "value": 81},
{"timestamp": "2024-04-04T19:54:16.566298924Z", "value": 81},
{"timestamp": "2024-04-04T19:54:16.644794734Z", "value": 81},
{"timestamp": "2024-04-04T19:54:16.724483827Z", "value": 81},
{"timestamp": "2024-04-04T19:54:16.804050935Z", "value": 81},
{"timestamp": "2024-04-04T19:54:16.884294238Z", "value": 81},
{"timestamp": "2024-04-04T19:54:16.964552645Z", "value": 81},
{"timestamp": "2024-04-04T19:54:17.044473706Z", "value": 81},
{"timestamp": "2024-04-04T19:54:17.124311376Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:17.204378678Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:17.28929393Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:17.364405538Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:17.444202183Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:17.532418949Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:17.620549954Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:17.700749256Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:17.783469974Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:17.860474515Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:17.940194937Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:18.020523199Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:18.100271013Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:18.180191114Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:18.260742482Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:18.341369241Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:18.420476669Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:18.500313986Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:18.580178856Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:18.660454798Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:18.740638389Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:18.820205337Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:18.901103586Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:18.980545894Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:19.061727343Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:19.140141745Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:19.220497559Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:19.315949194Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:19.396435985Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:19.477966011Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:19.571969193Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:19.652137136Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:19.732176822Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:19.812401884Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:19.892423554Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:19.972507848Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:20.071856262Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:20.148703714Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:20.228364551Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:20.308665038Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:20.388768756Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:20.469890461Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:20.563821515Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:20.651365543Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:20.739830981Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:20.819975179Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:20.900209649Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:20.980224439Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:21.062276771Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:21.140588356Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:21.223379122Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:21.300257967Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:21.380061236Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:21.459971866Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:21.540242912Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:21.619852421Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:21.699944427Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:21.786004802Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:21.866484905Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:21.940668894Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:22.035589231Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:22.11609231Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:22.196183132Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:22.276017922Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:22.358475023Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:22.436171438Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:22.516985238Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:22.600655398Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:22.676283839Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:22.757435305Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:22.836084619Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:22.920942942Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:23.078445891Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:22.996098486Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:23.15608109Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:23.236062311Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:23.316016173Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:23.396180947Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:23.477430397Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:23.652228755Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:23.732162296Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:23.57182926Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:23.812016446Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:23.891904259Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:23.9728795Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:24.069244608Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:24.147970275Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:24.227995816Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:24.308172271Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:24.388089108Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:24.467838937Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:24.563574348Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:24.644674709Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:24.723905337Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:24.804169951Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:24.884065829Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:24.963888202Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:25.05938038Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:25.139811075Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:25.221133997Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:25.3155271Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:25.400304559Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:25.476856107Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:25.571842492Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:25.652253699Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:25.732017192Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:25.81287864Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:25.891835955Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:25.971929209Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:26.068291405Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:26.148257747Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:26.228011672Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:26.30954013Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:26.390108233Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:26.468197866Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:26.552656572Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:26.628572598Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:26.708105434Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:26.79095732Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:26.868111494Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:26.949025038Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:27.027909681Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:27.107820246Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:27.187738268Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:27.267894658Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:27.347828743Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:27.428698639Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:27.507814227Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:27.587681144Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:27.668652192Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:27.747962564Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:27.827806025Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:27.907776015Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:27.990906142Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:28.068318556Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:28.148691395Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:28.227735046Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:28.30803422Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:28.387916625Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:28.467960279Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:28.565672656Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:28.644075473Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:28.72383567Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:28.804116572Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:28.883918945Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:28.963761607Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:29.059331001Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:29.141297188Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:29.220769512Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:29.315335512Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:29.395912671Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:29.476105573Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:29.571384471Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:29.65197955Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:29.735958095Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:29.812102154Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:29.892184112Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:29.971630356Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:30.067354727Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:30.147544237Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:30.227747123Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:30.308226586Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:30.38836736Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:30.467631908Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:30.563223318Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:30.643759677Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:30.723899139Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:30.804094505Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:30.885798996Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:30.963937428Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:31.059254918Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:31.139663213Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:31.219560786Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:31.299883928Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:31.379941118Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:31.462525035Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:31.539679945Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:31.619624878Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:31.699903157Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:31.781041373Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:31.860014048Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:31.939729861Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:32.022327346Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:32.099808272Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:32.179819478Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:32.259598107Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:32.33952768Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:32.419891783Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:32.499684556Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:32.582372185Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:32.661668253Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:32.739876317Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:32.819589026Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:32.899686952Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:32.979664493Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:33.059730451Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:33.142395072Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:33.219749406Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:33.314964432Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:33.39608908Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:33.476092094Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:33.571244815Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:33.65228364Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:33.736892426Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:33.813322982Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:33.891591302Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:33.971593676Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:34.06713603Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:34.147768677Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:34.227749195Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:34.310387928Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:34.387678902Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:34.467544603Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:34.563047501Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:34.64358162Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:34.723439033Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:34.804077313Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:34.886188876Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:34.964109228Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:35.05889494Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:35.139484547Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:35.219413896Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:35.299867919Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:35.37952706Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:35.461537215Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:35.555615277Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:35.636414293Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:35.717056476Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:35.811009514Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:35.891561297Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:35.972063448Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:36.071019092Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:36.147764336Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:36.227391156Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:36.30732441Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:36.387302399Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:36.467379269Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:36.547874764Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:36.62875858Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:36.708129463Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:36.787550011Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:36.867802177Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:36.947618118Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:37.027710828Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:37.107361329Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:37.191487554Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:37.267536764Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:37.348597381Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:37.427317127Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:37.507552781Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:37.587325266Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:37.667364535Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:37.748944353Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:37.827483714Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:37.907897385Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:37.987472173Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:38.067507763Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:38.147381464Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:38.22737411Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:38.308236773Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:38.387377512Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:38.468549745Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:38.563957027Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:38.643404679Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:38.723496045Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:38.805481368Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:38.883507992Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:38.963212572Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:39.058678894Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:39.14099145Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:39.219446747Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:39.299717377Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:39.380636809Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:39.460154989Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:39.554961405Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:39.635417028Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:39.715273897Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:39.811124412Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:39.891405858Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:39.97342075Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:40.067163386Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:40.147657217Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:40.234547034Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:40.324155035Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:40.40324419Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:40.483140867Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:40.566023665Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:40.643401231Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:40.723390068Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:40.803698779Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:40.883552096Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:40.963050948Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:41.058799574Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:41.143436489Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:41.21974426Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:41.299050887Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:41.379485838Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:41.459295091Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:41.5392406Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:41.619212509Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:41.704310033Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:41.779407625Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:41.859285966Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:41.939580692Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:42.019582521Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:42.099689535Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:42.179272451Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:42.259922635Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:42.33921659Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:42.419177811Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:42.499374937Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:42.579039518Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:42.659261092Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:42.739332329Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:42.820093041Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:42.899605237Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:42.979311737Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:43.060316097Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:43.139677157Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:43.219199753Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:43.299766544Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:43.380459479Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:43.459696763Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:43.554613579Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:43.637209912Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:43.71557692Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:43.810579561Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:43.89199893Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:43.98958737Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:44.067599561Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:44.147296686Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:44.227140243Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:44.307531897Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:44.387128061Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:44.467283299Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:44.568370341Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:44.643558621Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:44.723347937Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:44.819540853Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:44.905787852Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:44.979548928Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:45.05979111Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:45.14231509Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:45.219338351Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:45.299195124Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:45.379301146Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:45.459409695Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:45.554703729Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:45.636227514Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:45.717165602Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:45.81316223Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:45.90678045Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:45.987789034Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:46.067614863Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:46.147636308Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:46.227448377Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:46.311710219Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:46.387432868Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:46.468204875Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:46.546952141Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:46.627596884Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:46.709648479Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:46.787420958Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:46.870557484Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:46.947935306Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:47.026995533Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:47.10686837Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:47.187273944Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:47.267356958Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:47.347026274Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:47.429556623Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:47.507022925Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:47.587190674Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:47.666988631Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:47.746906524Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:47.827549571Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:47.906849255Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:47.988246224Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:48.068983511Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:48.147019479Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:48.226879004Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:48.307678019Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:48.387134951Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:48.466915916Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:48.564436483Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:48.642948516Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:48.722901065Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:48.80352488Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:48.883330677Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:48.96314377Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:49.058821196Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:49.146991465Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:49.235005957Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:49.316766127Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:49.395432081Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:49.475806167Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:49.570580934Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:49.650912461Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:49.732756759Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:49.812135515Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:49.924121212Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:50.003165182Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:50.083624741Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:50.16299924Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:50.243594191Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:50.325123609Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:50.40372665Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:50.483219038Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:50.566124523Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:50.658904277Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:50.739870685Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:50.827240439Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:50.914678162Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:50.997228094Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:51.078078694Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:51.155303107Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:51.235630153Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:51.315800239Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:51.395619604Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:51.474997655Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:51.555610302Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:51.635530019Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:51.715019687Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:51.794871084Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:51.875877684Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:51.955467992Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:52.035143068Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:52.116505573Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:52.210438738Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:52.291006553Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:52.371320063Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:52.45116202Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:52.531266569Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:52.611715472Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:52.690865747Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:52.770723895Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:52.85103635Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:52.930846786Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:53.011000168Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:53.095187769Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:53.171183379Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:53.250655222Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:53.330813692Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:53.410919329Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:53.490798438Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:53.571814734Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:53.653159319Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:53.731403543Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:53.810805915Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:53.8906776Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:53.971049574Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:54.066406999Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:54.14895274Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:54.227485605Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:54.306975848Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:54.3866235Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:54.46664101Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:54.562265379Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:54.642577385Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:54.722669359Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:54.808875046Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:54.883547484Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:54.962742079Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:55.058331184Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:55.138788471Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:55.218534491Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:55.29902669Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:55.381339789Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:55.458740971Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:55.554227997Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:55.634747651Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:55.714707752Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:55.794954958Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:55.874731027Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:55.961459755Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:56.050658026Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:56.130568879Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:56.210949366Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:56.290644058Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:56.370692223Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:56.450557508Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:56.53152126Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:56.610649422Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:56.690594067Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:56.771478139Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:56.851432864Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:56.931593573Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:57.010859048Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:57.096102076Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:57.171232596Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:57.250780439Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:57.421646849Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:57.506474804Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:57.586594649Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:57.667302432Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:57.749078922Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:57.826655561Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:57.906666734Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:57.986692979Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:58.067216153Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:58.146660445Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:58.226497473Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:58.310362802Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:58.386966093Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:58.466500913Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:58.562137891Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:58.642581833Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:58.722562894Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:58.80442188Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:58.882812441Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:58.962502653Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:59.058679856Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:59.138739446Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:59.219290812Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:59.3156252Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:59.394949139Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:59.474663031Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:59.570133065Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:59.650736463Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:59.730566228Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:59.811219387Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:59.891212256Z", "value": 81.4},
{"timestamp": "2024-04-04T19:54:59.970886212Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:00.066424374Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:00.146511867Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:00.228860903Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:00.322095474Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:00.403307002Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:00.482509981Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:00.566428013Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:00.643402633Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:00.726364439Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:00.819312161Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:00.899305382Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:00.994199478Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:01.077110339Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:01.160368977Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:01.250066802Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:01.330784889Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:01.410827134Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:01.492938761Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:01.573038351Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:01.651585136Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:01.74386748Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:01.827242566Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:01.913457373Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:02.002399164Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:02.084720104Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:02.166383889Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:02.2429011Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:02.3239789Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:02.402764246Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:02.482513114Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:02.56268432Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:02.642551908Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:02.722513449Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:02.802481838Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:02.883834295Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:02.962592952Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:03.042760606Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:03.122614402Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:03.202903976Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:03.29793388Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:03.378858592Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:03.462914Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:03.555000792Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:03.636461249Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:03.71849214Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:03.829313065Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:03.906506278Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:03.986540427Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:04.071811007Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:04.148293754Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:04.226648346Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:04.306657087Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:04.38740951Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:04.466727049Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:04.564056Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:04.645167784Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:04.723151111Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:04.819397531Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:04.899436672Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:04.979411845Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:05.074319252Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:05.194974542Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:05.28397182Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:05.365847607Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:05.442784659Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:05.539342279Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:05.639905095Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:05.717307748Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:05.816041983Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:05.895623331Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:05.971264123Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:06.066008106Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:06.148425398Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:06.228302459Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:06.310710694Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:06.392109903Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:06.483647861Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:06.562294742Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:06.642348091Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:06.725497289Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:06.802937927Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:06.884000559Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:06.964697462Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:07.043741496Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:07.123931709Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:07.202674623Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:07.287202672Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:07.363933516Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:07.442832942Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:07.522918739Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:07.605152574Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:07.683510622Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:07.76234656Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:07.842277797Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:07.922374826Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:08.002547631Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:08.082214771Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:08.167397255Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:08.24264339Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:08.322172066Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:08.402204999Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:08.482337996Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:08.562344721Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:08.642805719Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:08.725207907Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:08.817880812Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:08.899950679Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:08.979701499Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:09.076030094Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:09.155637202Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:09.234391507Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:09.321054571Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:09.395357952Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:09.475494501Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:09.569952019Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:09.650231609Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:09.730181598Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:09.810566692Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:09.894331443Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:09.970988399Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:10.06590979Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:10.146304804Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:10.226159113Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:10.306865007Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:10.386484531Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:10.466526552Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:10.561640232Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:10.642003374Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:10.722556213Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:10.802674074Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:10.882187741Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:10.963565222Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:11.061692223Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:11.138765051Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:11.218547967Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:11.298173443Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:11.378260392Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:11.458469742Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:11.538145841Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:11.618837304Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:11.701055171Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:11.778405121Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:11.858303013Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:11.938200746Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:12.018225167Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:12.098190227Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:12.179210555Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:12.258122877Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:12.338623427Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:12.418222471Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:12.498656685Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:12.578015536Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:12.658193845Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:12.738342202Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:12.821949993Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:12.898155875Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:12.978103176Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:13.058527086Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:13.138158002Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:13.21946169Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:13.313593959Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:13.394115406Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:13.474011954Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:13.569711556Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:13.650106538Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:13.730004846Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:13.811845144Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:13.890283737Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:13.970560862Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:14.065592302Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:14.145995572Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:14.226063673Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:14.306432895Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:14.388899594Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:14.466038791Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:14.561623288Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:14.642759904Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:14.722001123Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:14.802238696Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:14.882957423Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:14.965104794Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:15.057790499Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:15.137962696Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:15.219556754Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:15.298288467Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:15.378377848Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:15.457963195Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:15.556111156Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:15.634776885Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:15.713967863Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:15.809474184Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:15.889856654Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:15.970331284Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:16.065468356Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:16.152554109Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:16.227978581Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:16.306139444Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:16.388788033Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:16.466448479Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:16.546144067Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:16.626182055Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:16.710318872Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:16.78729586Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:16.866264758Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:16.946433211Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:17.026809665Z", "value": 81.4},
{"timestamp": "2024-04-04T19:55:17.105861027Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:17.187559148Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:17.269012885Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:17.346282258Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:17.425830262Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:17.505789946Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:17.586077152Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:17.665881732Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:17.745743048Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:17.827641362Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:17.906112083Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:17.986013975Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:18.066105628Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:18.146950659Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:18.225990661Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:18.306307083Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:18.401601563Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:18.481833472Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:18.562144902Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:18.642593036Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:18.722155951Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:18.817314335Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:18.898999625Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:18.979115406Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:19.075005312Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:19.153908066Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:19.233986471Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:19.314790158Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:19.394125232Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:19.473952884Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:19.569844391Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:19.649803435Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:19.730354769Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:19.810011061Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:19.889837177Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:19.96979779Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:20.065378511Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:20.149049534Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:20.22591721Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:20.305971967Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:20.385642434Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:20.465806375Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:20.561504249Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:20.642121375Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:20.722863238Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:20.817311572Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:20.89842934Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:20.97819344Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:21.074751188Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:21.15394623Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:21.233760538Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:21.318634573Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:21.394282117Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:21.473784744Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:21.553897933Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:21.633780722Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:21.713609974Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:21.793653978Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:21.876374087Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:21.954702855Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:22.033729257Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:22.113628685Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:22.193698002Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:22.27372383Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:22.354196124Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:22.433968864Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:22.513779908Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:22.593920169Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:22.673706221Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:22.753868178Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:22.835231771Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:22.91390214Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:22.996410024Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:23.074550183Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:23.155854031Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:23.233671214Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:23.313743058Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:23.394888314Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:23.473911676Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:23.576802114Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:23.651828216Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:23.729823031Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:23.810042365Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:23.889568192Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:23.969672197Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:24.06528383Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:24.146713951Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:24.226029345Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:24.306198118Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:24.385544329Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:24.465792334Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:24.561212895Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:24.641825061Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:24.72410232Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:24.817758396Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:24.898308738Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:24.977663941Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:25.073934968Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:25.153685596Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:25.233604832Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:25.315261353Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:25.399920699Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:25.473999983Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:25.569275263Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:25.649617796Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:25.729622409Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:25.80981003Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:25.891403671Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:25.969656855Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:26.065221512Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:26.145500493Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:26.225594002Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:26.305508694Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:26.387659361Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:26.465912225Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:26.546771816Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:26.625706505Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:26.709296792Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:26.80745432Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:26.882148614Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:26.964200336Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:27.041771374Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:27.121447473Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:27.20168591Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:27.281498138Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:27.361548767Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:27.441506307Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:27.521867241Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:27.601610605Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:27.681600561Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:27.761525718Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:27.84214294Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:27.921720415Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:28.001456291Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:28.086267797Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:28.161905549Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:28.24191237Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:28.321483221Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:28.401576858Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:28.481527422Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:28.561988932Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:28.64543045Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:28.721731756Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:28.817269149Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:28.897861347Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:28.977605159Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:29.075642399Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:29.154250912Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:29.234644837Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:29.313647175Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:29.393645547Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:29.473656272Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:29.569047552Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:29.649383462Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:29.730819758Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:29.812512184Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:29.889904373Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:29.969581048Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:30.065095305Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:30.145599791Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:30.225453555Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:30.305807129Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:30.385695741Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:30.466182371Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:30.56108661Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:30.641649848Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:30.721966077Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:30.817180205Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:30.89741093Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:30.980174046Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:31.073135464Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:31.153367245Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:31.233536402Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:31.31337583Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:31.39334105Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:31.473410463Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:31.555170984Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:31.633573128Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:31.714195311Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:31.793258256Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:31.873387957Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:31.953675802Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:32.033597183Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:32.116221259Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:32.197602675Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:32.273588684Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:32.354488275Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:32.433801845Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:32.513521241Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:32.593312349Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:32.677296173Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:32.754048904Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:32.833384714Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:32.913885552Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:32.993546708Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:33.075796478Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:33.153564572Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:33.234611044Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:33.313640646Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:33.393460329Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:33.473343662Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:33.568842974Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:33.649668453Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:33.729438441Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:33.813306872Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:33.889884051Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:33.969541622Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:34.064870118Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:34.145236908Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:34.225320112Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:34.306807769Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:34.388267298Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:34.46558467Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:34.561917585Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:34.641374804Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:34.721879674Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:34.817148938Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:34.897737104Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:34.979502362Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:35.073467686Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:35.153554634Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:35.234302897Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:35.314165973Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:35.39353084Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:35.475193185Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:35.570667921Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:35.652099386Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:35.729677719Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:35.809992572Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:35.890017793Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:35.972639629Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:36.065139765Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:36.147386048Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:36.228361863Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:36.305457091Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:36.385271431Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:36.465416747Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:36.545452432Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:36.628933246Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:36.849212243Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:36.929872921Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:37.00944982Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:37.092869834Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:37.170390376Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:37.249516074Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:37.332679991Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:37.413032924Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:37.489475126Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:37.56914809Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:37.649641472Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:37.729130914Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:37.810888908Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:37.889827885Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:37.969410864Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:38.04908386Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:38.129235576Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:38.301857349Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:38.385554612Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:38.465687865Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:38.565752694Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:38.641332974Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:38.721718227Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:38.817139876Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:38.897835658Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:38.977596366Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:39.073150174Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:39.15778184Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:39.234576843Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:39.313193579Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:39.393345104Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:39.473331188Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:39.570200393Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:39.649728556Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:39.730197233Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:39.810096437Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:39.889723193Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:39.969848221Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:40.065358926Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:40.145805427Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:40.317857534Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:40.402521872Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:40.481994675Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:40.562039063Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:40.641659642Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:40.721779327Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:40.816790286Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:40.897547221Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:40.978590364Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:41.073463659Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:41.153544975Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:41.233520467Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:41.315037468Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:41.393509916Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:41.473334624Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:41.554959176Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:41.633343048Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:41.713609133Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:41.793294993Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:41.8731173Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:41.95437094Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:42.033964479Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:42.113874403Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:42.270442338Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:42.35307611Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:42.433911444Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:42.514265914Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:42.593465244Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:42.673726849Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:42.758234514Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:42.833730793Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:42.915662067Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:42.994454228Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:43.073612533Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:43.153928731Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:43.233646494Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:43.314007907Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:43.393685959Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:43.47350433Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:43.569046747Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:43.650218722Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:43.729092644Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:43.809311208Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:43.896348801Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:43.985572799Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:44.065030754Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:44.145469287Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:44.317641715Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:44.401535842Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:44.481546406Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:44.563290191Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:44.641540303Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:44.72145957Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:44.816655202Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:44.902399447Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:44.978120687Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:45.075694757Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:45.153615043Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:45.233178822Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:45.31316673Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:45.393614928Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:45.47345314Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:45.568864388Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:45.650002251Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:45.732313462Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:45.813491422Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:45.890101912Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:45.969206778Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:46.067678163Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:46.145883058Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:46.227053145Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:46.306017338Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:46.38595251Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:46.466308964Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:46.5449529Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:46.626698733Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:46.705969967Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:46.789633694Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:46.868219518Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:46.946619646Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:47.025114877Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:47.104815361Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:47.185454887Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:47.265493707Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:47.345622544Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:47.428755229Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:47.5056974Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:47.585073914Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:47.665501536Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:47.745020963Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:47.825550312Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:47.905276876Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:47.988808378Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:48.068149052Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:48.14605641Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:48.2253279Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:48.30580125Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:48.388369549Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:48.466301772Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:48.562031677Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:48.641523999Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:48.721353955Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:48.816617427Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:48.897094776Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:48.979286755Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:49.072580749Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:49.161120233Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:49.328876711Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:49.248864643Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:49.408844235Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:49.489601714Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:49.568966676Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:49.649114809Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:49.729183357Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:49.809137313Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:49.888813764Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:49.968729832Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:50.064338009Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:50.14529936Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:50.224969347Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:50.307277869Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:50.385090219Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:50.464865423Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:50.561660675Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:50.641240262Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:50.722160812Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:50.819529954Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:50.898637348Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:50.977222692Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:51.073144213Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:51.152690008Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:51.232777916Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:51.312707712Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:51.395724141Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:51.472955369Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:51.552657612Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:51.633905492Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:51.713811576Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:51.792772825Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:51.873184478Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:51.953045122Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:52.033334119Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:52.113175178Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:52.19307051Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:52.272917586Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:52.352696981Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:52.433221691Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:52.51844123Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:52.594073797Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:52.672849414Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:52.753463692Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:52.833103151Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:52.913137203Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:52.99332316Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:53.075873603Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:53.1534152Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:53.233125187Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:53.313861353Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:53.393097963Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:53.473245552Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:53.568676224Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:53.651463884Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:53.728769448Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:53.810095312Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:53.889302898Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:53.969167957Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:54.064403365Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:54.145142219Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:54.226888116Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:54.320543679Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:54.401260293Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:54.481091977Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:54.561301965Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:54.641820595Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:54.721338165Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:54.817639752Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:54.898127405Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:54.977487984Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:55.075019878Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:55.153307365Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:55.232924008Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:55.313217773Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:55.394347796Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:55.473199445Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:55.568936037Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:55.648934505Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:55.729014414Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:55.809453619Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:55.888723669Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:55.969001946Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:56.064591882Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:56.145037263Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:56.224872819Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:56.30523772Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:56.3853535Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:56.465119552Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:56.546893673Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:56.625114216Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:56.717135054Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:56.804176262Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:56.881438434Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:56.961328134Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:57.041302218Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:57.122980595Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:57.20069128Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:57.280748148Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:57.360955993Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:57.440909949Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:57.521767939Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:57.601237382Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:57.683718481Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:57.761127501Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:57.840679568Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:57.920922037Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:58.000913241Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:58.081660991Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:58.161021633Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:58.242118504Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:58.321140425Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:58.40091438Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:58.481234449Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:58.561213429Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:58.640996633Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:58.720589339Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:58.805055308Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:58.881783143Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:58.960973576Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:59.056533305Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:59.13626118Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:59.221114606Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:59.312618194Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:59.396452609Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:59.472937947Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:59.56855438Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:59.648930737Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:59.729122741Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:59.810407773Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:59.889318558Z", "value": 81.7},
{"timestamp": "2024-04-04T19:55:59.971992937Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:00.064587057Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:00.144901046Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:00.224840762Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:00.306759139Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:00.384875138Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:00.464804453Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:00.561949178Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:00.641142172Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:00.721102752Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:00.816291471Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:00.896843828Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:00.976824824Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:01.072528681Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:01.153873041Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:01.232460176Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:01.322488593Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:01.408562566Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:01.488767083Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:01.568837519Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:01.649149588Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:01.729945498Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:01.809150523Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:01.888500189Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:01.968764258Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:02.049079687Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:02.128909898Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:02.209021423Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:02.289055347Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:02.36823378Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:02.448943066Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:02.529072382Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:02.609287779Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:02.689437767Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:02.770007213Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:02.848885485Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:02.928834257Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:03.008659349Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:03.088791321Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:03.168755197Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:03.248706496Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:03.329493158Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:03.411426064Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:03.488475339Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:03.571439352Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:03.648563955Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:03.728651607Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:03.809454526Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:03.888909696Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:03.969004612Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:04.064233011Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:04.144712281Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:04.224307867Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:04.305207266Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:04.384863365Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:04.465036105Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:04.559803895Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:04.64105075Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:04.721630404Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:04.816402258Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:04.897923418Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:04.976938747Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:05.073613934Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:05.152893296Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:05.234253304Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:05.313357369Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:05.411977266Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:05.50403388Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:05.584171421Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:05.664645794Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:05.74468871Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:05.82469761Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:05.905291951Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:05.985060818Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:06.06492223Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:06.144881305Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:06.224794909Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:06.304758561Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:06.3846257Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:06.464658376Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:06.5446979Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:06.624694Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:06.704226866Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:06.786423229Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:06.865268701Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:06.94575805Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:07.024791619Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:07.104831975Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:07.184605674Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:07.264366446Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:07.345753333Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:07.425116471Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:07.504597082Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:07.584669886Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:07.664818082Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:07.744809638Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:07.824201224Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:07.907412885Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:07.984769745Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:08.064778677Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:08.144647032Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:08.229235881Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:08.320562637Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:08.400623633Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:08.484854561Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:08.560853785Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:08.640504092Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:08.721504451Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:08.816205457Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:08.897068311Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:08.978919552Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:09.073213036Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:09.152935183Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:09.232037777Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:09.312612022Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:09.392533786Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:09.472559165Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:09.568177678Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:09.650336376Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:09.728855319Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:09.808943547Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:09.888191805Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:09.96808368Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:10.064186322Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:10.144572855Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:10.225936478Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:10.319958346Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:10.400419887Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:10.480514163Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:10.5610062Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:10.640695387Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:10.720583551Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:10.81737061Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:10.896338355Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:10.976440055Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:11.071840839Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:11.152669805Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:11.232635793Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:11.312949877Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:11.395707169Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:11.472816156Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:11.552562911Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:11.632844516Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:11.712474983Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:11.792548651Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:11.872434702Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:11.955881051Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:12.03271759Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:12.112438745Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:12.192537053Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:12.272362944Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:12.35236042Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:12.432377352Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:12.513482063Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:12.592479376Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:12.67252002Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:12.752554647Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:12.831992889Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:12.912824608Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:12.993371589Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:13.075224302Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:13.152092553Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:13.232241869Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:13.312546417Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:13.392367029Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:13.472386264Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:13.569471661Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:13.648384077Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:13.727889072Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:13.808877302Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:13.887988631Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:13.968205596Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:14.063760972Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:14.145036531Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:14.229540003Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:14.319971813Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:14.400364266Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:14.480256461Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:14.561266868Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:14.640489141Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:14.723865186Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:14.815979849Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:14.896116589Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:14.976384913Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:15.074829257Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:15.152981736Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:15.232831307Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:15.316747962Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:15.39259301Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:15.472539637Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:15.568154053Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:15.648439306Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:15.728405005Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:15.808910162Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:15.889854233Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:15.968303672Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:16.063812776Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:16.144160653Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:16.224658802Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:16.304420725Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:16.385140666Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:16.46949457Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:16.545265314Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:16.624380707Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:16.705046953Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:16.783701897Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:16.869144988Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:16.944876115Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:17.025642713Z", "value": 81.7},
{"timestamp": "2024-04-04T19:56:17.105590141Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:17.184265916Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:17.263995199Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:17.343944067Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:17.425314826Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:17.505203086Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:17.587045911Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:17.664469459Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:17.744448663Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:17.824119513Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:17.903823452Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:17.98549754Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:18.064946663Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:18.147558642Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:18.316798195Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:18.400405345Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:18.480767206Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:18.566387737Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:18.640339692Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:18.721203378Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:18.818222182Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:18.895947811Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:18.976167335Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:19.071831799Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:19.151834843Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:19.318082164Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:19.392749769Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:19.473464878Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:19.568169756Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:19.647699934Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:19.728421508Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:19.809071241Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:19.889378254Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:19.968291502Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:20.066940263Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:20.145189125Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:20.224665383Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:20.319629686Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:20.400101435Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:20.479794397Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:20.561159429Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:20.642562028Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:20.720117225Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:20.815618585Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:20.897355265Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:20.976250178Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:21.074143544Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:21.1528166Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:21.232672315Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:21.312261534Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:21.392429186Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:21.472584454Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:21.567190931Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:21.648209593Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:21.729334144Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:21.807834879Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:21.887920803Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:21.968955146Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:22.047877386Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:22.128475887Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:22.284915436Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:22.368301402Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:22.449623905Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:22.528217697Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:22.60893335Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:22.688339816Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:22.768095755Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:22.848555824Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:22.928944788Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:23.008556951Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:23.088989116Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:23.168124701Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:23.250086118Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:23.328820102Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:23.407677286Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:23.489188142Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:23.569001937Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:23.647951218Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:23.727690644Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:23.808804475Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:23.889488161Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:23.968521889Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:24.063926577Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:24.148324705Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:24.316210238Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:24.399853548Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:24.480811378Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:24.560806806Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:24.640005271Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:24.720490268Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:24.816799982Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:24.896548369Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:24.975569842Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:25.071643331Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:25.152128168Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:25.23230206Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:25.313504467Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:25.392651188Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:25.471962741Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:25.567878374Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:25.647931594Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:25.727914669Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:25.809145108Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:25.892861794Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:25.968173944Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:26.063555624Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:26.144272717Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:26.224433137Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:26.304012371Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:26.383850358Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:26.466979043Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:26.544730944Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:26.624553155Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:26.704532934Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:26.794768743Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:26.879234999Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:26.959978653Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:27.041512805Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:27.120460709Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:27.199584582Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:27.280889421Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:27.360282095Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:27.439619249Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:27.519884917Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:27.600588762Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:27.679617147Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:27.760724002Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:27.841241127Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:27.92037908Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:28.000481452Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:28.080069006Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:28.162879385Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:28.239599411Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:28.320001528Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:28.400786046Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:28.480613985Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:28.560418436Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:28.640039398Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:28.722662929Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:28.815424217Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:28.896288703Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:28.976409186Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:29.073255094Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:29.152269398Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:29.232518331Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:29.326938215Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:29.407674925Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:29.488032657Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:29.569033559Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:29.652181636Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:29.728050011Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:29.808152735Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:29.891234891Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:29.967947429Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:30.06326898Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:30.144789948Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:30.22475216Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:30.319217132Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:30.399878705Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:30.481996187Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:30.560143129Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:30.639704187Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:30.719711327Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:30.815295694Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:30.895935444Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:30.976344504Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:31.072869451Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:31.152505421Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:31.231895183Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:31.311784114Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:31.391742005Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:31.471329207Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:31.551987421Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:31.634193414Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:31.711870435Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:31.792176167Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:31.872022474Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:31.952857776Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:32.032015601Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:32.112780919Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:32.193237947Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:32.27209366Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:32.352241023Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:32.431981282Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:32.51198583Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:32.591836936Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:32.672107565Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:32.751960912Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:32.832014931Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:32.912031351Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:32.991706745Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:33.073533858Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:33.151858784Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:33.233515912Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:33.314936016Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:33.392264012Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:33.471694733Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:33.566592475Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:33.647391937Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:33.727591045Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:33.808191018Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:33.889176976Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:33.968150672Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:34.063313567Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:34.1438177Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:34.223695271Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:34.318883413Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:34.399973948Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:34.479772607Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:34.559989507Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:34.638935587Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:34.719018566Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:34.800190285Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:34.88015464Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:34.959546962Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:35.056509766Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:35.136278248Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:35.215756682Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:35.310899097Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:35.391938815Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:35.471699842Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:35.56700376Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:35.651701057Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:35.743003077Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:35.822866056Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:35.903524589Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:35.983506896Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:36.064032277Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:36.143642551Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:36.224728414Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:36.303562622Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:36.383447777Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:36.463471428Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:36.543414439Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:36.623652971Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:36.704250352Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:36.783001424Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:36.862922387Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:36.942964759Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:37.023911357Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:37.103432287Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:37.183492578Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:37.264801993Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:37.343968874Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:37.42359694Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:37.503504207Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:37.583722995Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:37.663573526Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:37.742904856Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:37.823815262Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:37.90294691Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:37.983587748Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:38.063562535Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:38.143371114Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:38.223439981Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:38.304074738Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:38.385427481Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:38.463472887Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:38.55900887Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:38.639371787Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:38.720018896Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:38.815456159Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:38.895556643Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:38.977988845Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:39.071919768Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:39.151451706Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:39.231521533Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:39.311677345Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:39.391547844Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:39.472251337Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:39.569347709Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:39.647623291Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:39.731992075Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:39.808212164Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:39.887529157Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:39.967867433Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:40.062471638Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:40.146240708Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:40.223596352Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:40.318742862Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:40.399566644Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:40.479418679Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:40.559656122Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:40.638851163Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:40.72124679Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:40.814864047Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:40.895490229Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:40.975915065Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:41.070684774Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:41.150609129Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:41.231316943Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:41.312801622Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:41.391609942Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:41.471560633Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:41.551412476Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:41.6316112Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:41.711689155Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:41.791551782Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:41.873023341Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:41.951434124Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:42.032237554Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:42.111503443Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:42.191708663Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:42.271317337Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:42.351439548Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:42.433003204Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:42.511521539Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:42.592165544Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:42.671354857Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:42.753095121Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:42.831458352Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:42.912910519Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:42.994212414Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:43.073244927Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:43.151922494Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:43.231236159Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:43.310793313Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:43.391598471Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:43.471671434Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:43.569163679Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:43.64680838Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:43.726623806Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:43.807702245Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:43.886711877Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:43.966604552Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:44.062709241Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:44.143546367Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:44.223636834Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:44.318400911Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:44.398496659Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:44.479203064Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:44.559530076Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:44.639351295Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:44.719628963Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:44.814522896Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:44.894828436Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:44.975340313Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:45.070475655Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:45.151212364Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:45.231255952Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:45.317910342Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:45.406230561Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:45.486512901Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:45.567327114Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:45.647189069Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:45.7270548Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:45.807540692Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:45.890900321Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:45.967277338Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:46.062519016Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:46.142857037Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:46.223009808Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:46.302744275Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:46.383000215Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:46.464850559Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:46.5427799Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:46.623334497Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:46.703577733Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:46.782510245Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:46.864054573Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:46.944962546Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:47.025311543Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:47.103830517Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:47.183762392Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:47.271610834Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:47.359416203Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:47.441003091Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:47.519325489Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:47.602216669Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:47.678977463Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:47.759225594Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:47.839979104Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:47.918698975Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:47.998883011Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:48.078651109Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:48.160365677Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:48.245971329Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:48.337118179Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:48.41751012Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:48.495795942Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:48.574664038Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:48.654995658Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:48.737517972Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:48.814681743Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:48.894799699Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:48.978711713Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:49.071306344Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:49.150842346Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:49.230714316Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:49.313475511Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:49.390844051Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:49.471220023Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:49.566748807Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:49.649595794Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:49.729958806Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:49.82223846Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:49.907188301Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:49.984044903Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:50.062986631Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:50.142761066Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:50.222797965Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:50.348369234Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:50.430621883Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:50.522729249Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:50.606443342Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:50.732748277Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:50.842125675Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:50.926489595Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:51.006746271Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:51.089313801Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:51.169611085Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:51.246868424Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:51.331569145Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:51.407771185Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:51.486969106Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:51.568952603Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:51.656623859Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:51.742965417Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:51.828289659Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:51.903633265Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:51.984174453Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:52.064656666Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:52.145518879Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:52.224154974Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:52.30370944Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:52.391055Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:52.47817528Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:52.559146709Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:52.638574487Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:52.718908731Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:52.802531432Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:52.878956897Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:52.958823684Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:53.039004295Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:53.123490583Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:53.201628981Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:53.294405052Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:53.377412776Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:53.454714371Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:53.549981938Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:53.633457759Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:53.711027867Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:53.806470314Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:53.88700683Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:53.968324949Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:54.062688481Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:54.142439907Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:54.223439785Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:54.318173206Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:54.398453658Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:54.478365949Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:54.559578851Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:54.638445059Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:54.718645127Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:54.798728266Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:54.878305292Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:54.958560496Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:55.054640832Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:55.137106954Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:55.214432934Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:55.294452969Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:55.37443678Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:55.454843184Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:55.549975902Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:55.630491842Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:55.710714118Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:55.805774868Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:55.888382238Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:55.968961763Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:56.061993195Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:56.142428111Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:56.222304146Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:56.302393493Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:56.38220444Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:56.462273595Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:56.542169086Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:56.622371745Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:56.703922569Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:56.785490416Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:56.865873748Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:56.942556046Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:57.022776466Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:57.103527415Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:57.182661079Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:57.262624954Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:57.343312735Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:57.425738921Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:57.502322274Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:57.582361221Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:57.662193992Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:57.743721455Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:57.822658991Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:57.902218801Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:57.984673691Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:58.062201879Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:58.142351226Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:58.222482142Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:58.317880812Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:58.398729714Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:58.478515892Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:58.560644317Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:58.63838649Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:58.718328285Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:58.814080172Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:58.894128751Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:58.974159635Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:59.069656513Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:59.151491978Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:59.230348585Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:59.311742064Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:59.390578192Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:59.470147026Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:59.565998434Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:59.646576838Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:59.726849994Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:59.8064619Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:59.88630443Z", "value": 82.7},
{"timestamp": "2024-04-04T19:56:59.966147857Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:00.061901217Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:00.142552101Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:00.222147943Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:00.30483125Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:00.382570926Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:00.462106864Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:00.557691679Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:00.638586501Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:00.718154598Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:00.798584395Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:00.889055211Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:00.9738479Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:01.069842636Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:01.151356499Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:01.230243891Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:01.311285593Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:01.39051161Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:01.473018052Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:01.550783392Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:01.630064449Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:01.711657705Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:01.790638441Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:01.87010929Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:01.950080493Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:02.031347124Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:02.109960627Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:02.19019583Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:02.270072089Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:02.350358301Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:02.430150943Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:02.51004445Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:02.590827463Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:02.67014308Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:02.750521484Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:02.835028091Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:02.910546034Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:02.990010099Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:03.070562424Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:03.150372122Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:03.230404061Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:03.310150879Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:03.391379109Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:03.470065029Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:03.56561634Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:03.647352156Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:03.726153019Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:03.81120238Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:03.902626992Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:03.982506258Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:04.062311125Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:04.142432984Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:04.225541987Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:04.317912009Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:04.398426958Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:04.47809464Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:04.558467764Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:04.638025845Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:04.718053624Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:04.798819645Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:04.878311007Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:04.958366626Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:05.053474032Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:05.136455131Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:05.214796153Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:05.309927079Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:05.390160235Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:05.471317521Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:05.565677724Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:05.651701008Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:05.726459172Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:05.806360359Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:05.888242447Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:05.968567251Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:06.061638395Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:06.142187615Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:06.221905665Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:06.302131301Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:06.381994119Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:06.462168651Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:06.5458942Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:06.622111824Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:06.701961171Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:06.781840469Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:06.862104985Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:06.944013569Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:07.021947166Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:07.104070631Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:07.18202618Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:07.261981511Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:07.341952682Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:07.421780716Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:07.501807279Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:07.581880882Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:07.662045077Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:07.741871992Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:07.821777274Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:07.901848285Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:07.981906848Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:08.062473189Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:08.141997606Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:08.22444584Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:08.31741244Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:08.397930364Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:08.596430927Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:08.670086272Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:08.750137795Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:08.830021221Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:08.911707821Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:08.990015563Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:09.069883661Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:09.150233425Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:09.230428148Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:09.310154934Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:09.389668664Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:09.476448174Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:09.565577547Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:09.646147695Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:09.725705617Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:09.80601202Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:09.88566991Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:09.965835033Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:10.063866351Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:10.141777708Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:10.300928879Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:10.38170786Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:10.461664503Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:10.557548295Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:10.637938923Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:10.719921683Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:10.813626973Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:10.893642848Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:10.973590754Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:11.069242898Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:11.149728854Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:11.229649464Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:11.318071027Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:11.405637131Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:11.485756142Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:11.565590449Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:11.645761236Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:11.725786359Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:11.805577369Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:11.888563684Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:11.965737119Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:12.045827554Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:12.125628996Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:12.282856226Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:12.365953198Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:12.44650165Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:12.526720757Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:12.605727893Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:12.685958713Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:12.765514266Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:12.845651901Z", "value": 82.7},
{"timestamp": "2024-04-04T19:57:23.133628094Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:23.213230816Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:23.305685382Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:23.390299253Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:23.469228885Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:23.5649689Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:23.645361448Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:23.725238666Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:23.805620462Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:23.885148815Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:23.97238295Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:24.061140642Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:24.141153956Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:24.221189607Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:24.301764939Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:24.381923054Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:24.461245711Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:24.55758112Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:24.637126017Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:24.717707557Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:24.812526578Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:24.89432761Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:24.975285919Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:25.068775656Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:25.150168654Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:25.229525519Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:25.312260697Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:25.389483124Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:25.470521274Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:25.565184198Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:25.645225992Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:25.728218708Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:25.820522841Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:25.901107805Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:25.981128512Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:26.061732612Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:26.141200517Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:26.221217832Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:26.305742615Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:26.381474062Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:26.461165583Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:26.542809079Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:26.621308981Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:26.701216567Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:26.781335834Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:26.864904679Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:26.941363775Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:27.021048193Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:27.101347236Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:27.181204519Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:27.261831339Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:27.342913457Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:27.424210871Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:27.50162613Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:27.581675413Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:27.661168822Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:27.741753722Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:27.821686268Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:27.901623103Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:27.982907973Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:28.061238627Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:28.141209957Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:28.221066727Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:28.305980344Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:28.382512753Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:28.461505584Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:28.558238338Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:28.637533635Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:28.717103332Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:28.79744804Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:28.877495978Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:28.95866408Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:29.056682982Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:29.133291871Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:29.213426561Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:29.30966885Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:29.389336852Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:29.46939247Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:29.564712932Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:29.650497431Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:29.725733068Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:29.806412433Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:29.885605233Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:29.966141141Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:30.060673697Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:30.141054532Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:30.222971084Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:30.317620152Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:30.397453626Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:30.477297596Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:30.572600906Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:30.653169326Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:30.733022608Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:30.815332921Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:30.893146134Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:30.972965528Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:31.068688455Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:31.148883338Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:31.229046125Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:31.310232722Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:31.391812153Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:31.469046324Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:31.548973494Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:31.629204794Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:31.708986331Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:31.789070302Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:31.868778336Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:31.949135363Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:32.029012389Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:32.109035496Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:32.188842122Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:32.269294094Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:32.349038991Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:32.429605588Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:32.511754652Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:32.588965815Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:32.668745433Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:32.748919516Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:32.829114783Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:32.908939489Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:32.989067555Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:33.070034121Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:33.149331305Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:33.22890113Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:33.310695474Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:33.388950671Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:33.469362675Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:33.564920482Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:33.646198632Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:33.725139815Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:33.805786795Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:33.885690062Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:33.965222895Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:34.061853856Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:34.14084624Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:34.221907621Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:34.318009205Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:34.396811156Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:34.476787095Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:34.557196218Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:34.636830172Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:34.716944927Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:34.799743657Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:34.876897475Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:34.956751269Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:35.052373588Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:35.132770968Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:35.212805914Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:35.308470729Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:35.388882861Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:35.468642702Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:35.564280509Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:35.645603107Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:35.72497146Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:35.805325223Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:35.886389069Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:35.96587515Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:36.060432249Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:36.141074622Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:36.221073376Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:36.300609185Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:36.381110629Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:36.460798343Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:36.54268635Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:36.621410029Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:36.700623981Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:36.780824848Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:36.862721336Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:36.941125206Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:37.020682007Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:37.101953725Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:37.180798204Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:37.260799327Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:37.344506924Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:37.420898948Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:37.50076519Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:37.580761512Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:37.663399698Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:37.741144686Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:37.820719439Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:37.900564305Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:37.981339926Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:38.060745751Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:38.140966042Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:38.222776033Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:38.316728555Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:38.396787854Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:38.476657456Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:38.556962195Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:38.637186678Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:38.716697399Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:38.799700162Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:38.876799164Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:38.956889631Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:39.053982834Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:39.133040849Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:39.212679475Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:39.308229153Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:39.390165449Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:39.469117416Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:39.564379926Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:39.645097658Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:39.72572211Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:39.805018783Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:39.884622464Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:39.965647493Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:40.060276561Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:40.140548116Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:40.220679127Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:40.30100521Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:40.380793052Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:40.461638721Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:40.556740206Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:40.636758288Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:40.716570578Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:40.797427319Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:40.876773848Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:40.957219515Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:41.055440273Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:41.133448622Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:41.212690798Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:41.292617968Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:41.372635507Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:41.452717301Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:41.532596503Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:41.619434669Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:41.6927959Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:41.772693663Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:41.852561568Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:41.932645379Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:42.012513381Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:42.093424298Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:42.172852427Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:42.252476556Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:42.334617844Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:42.412888114Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:42.492604371Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:42.572641206Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:42.653296954Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:42.737833577Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:42.812618493Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:42.892647775Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:42.972469121Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:43.052488067Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:43.132481222Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:43.212934505Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:43.308449112Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:43.389533213Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:43.468431388Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:43.564151979Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:43.64499608Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:43.724650577Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:43.805632566Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:43.887837503Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:43.964855545Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:44.059966342Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:44.140970379Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:44.220397387Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:44.317002621Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:44.396433309Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:44.480097002Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:44.572171855Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:44.652414834Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:44.733160406Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:44.81230015Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:44.893300283Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:44.972459515Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:45.07092565Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:45.14869707Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:45.228282799Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:45.308448017Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:45.388347027Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:45.469505145Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:45.564664902Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:45.647760977Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:45.724833643Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:45.805593648Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:45.886163572Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:45.964383345Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:46.060751585Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:46.140497635Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:46.223480686Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:46.300493992Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:46.38050369Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:46.460476076Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:46.540544943Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:46.620255824Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:46.700277842Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:46.780616406Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:46.860398871Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:46.940453978Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:47.020593884Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:47.100567999Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:47.180385056Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:47.260619107Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:47.342153258Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:47.420537672Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:47.500298537Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:47.580406348Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:47.660496366Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:47.74026632Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:47.820354706Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:47.90153404Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:47.98079868Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:48.060374749Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:48.140554641Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:48.220461927Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:48.300840122Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:48.381493452Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:48.478859248Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:48.572390317Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:48.652468322Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:48.732402872Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:48.812696012Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:48.892248452Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:48.972834166Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:49.071397204Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:49.156350634Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:49.24911787Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:49.326752053Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:49.404495322Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:49.484702192Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:49.564638184Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:49.648131912Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:49.724747509Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:49.805134474Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:49.884437829Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:49.964576731Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:50.060295853Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:50.140432676Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:50.224408419Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:50.318003619Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:50.396876386Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:50.477067353Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:50.572041552Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:50.652505125Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:50.748397206Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:50.831328412Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:50.909260065Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:50.990656976Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:51.06848524Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:51.149916136Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:51.22977197Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:51.308719171Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:51.389030074Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:51.469349297Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:51.548338737Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:51.628397098Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:51.708071078Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:51.788250846Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:51.872041567Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:51.948943341Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:52.028452746Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:52.108023719Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:52.188437119Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:52.268443418Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:52.349278703Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:52.439543815Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:52.53248683Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:52.620189975Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:52.700287857Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:52.780474154Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:52.86057002Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:52.940642718Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:53.02121647Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:53.102253835Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:53.180083157Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:53.260076177Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:53.340406315Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:53.420790245Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:53.500155749Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:53.582244884Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:53.662848396Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:53.740094202Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:53.820034486Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:53.900045619Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:53.980005039Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:54.060494697Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:54.140355079Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:54.220406084Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:54.315936317Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:54.397207667Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:54.476160631Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:54.575843797Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:54.652189066Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:54.734586264Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:54.812139365Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:54.892163042Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:54.971912385Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:55.067493307Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:55.14782348Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:55.228155668Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:55.317676981Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:55.404146858Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:55.483950666Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:55.564033672Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:55.644114566Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:55.724276003Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:55.804552928Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:55.887458572Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:55.964012481Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:56.059430685Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:56.139957946Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:56.220293784Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:56.300060409Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:56.38148296Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:56.46304823Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:56.5402358Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:56.620348567Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:56.7021299Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:56.786416689Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:56.863599459Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:56.94062991Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:57.023307077Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:57.100429688Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:57.179934845Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:57.259930622Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:57.349700513Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:57.43565974Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:57.515779932Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:57.596872982Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:57.67594323Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:57.756038078Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:57.836057183Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:57.917199801Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:57.995889123Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:58.07575959Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:58.160185484Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:58.236058601Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:58.315785037Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:58.395795535Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:58.476482989Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:58.572367402Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:58.651819696Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:58.733247817Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:58.811926324Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:58.892105077Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:58.971708186Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:59.067255675Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:59.148132185Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:59.227905214Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:59.310852655Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:59.390992721Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:59.468071911Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:59.563507977Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:59.643712971Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:59.723859822Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:59.804458797Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:59.884918094Z", "value": 82.2},
{"timestamp": "2024-04-04T19:57:59.963797881Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:00.059203164Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:00.13967763Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:00.219671107Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:00.299976614Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:00.380040395Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:00.462542112Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:00.555478803Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:00.635615735Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:00.715838235Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:00.796534267Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:00.875844293Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:00.956705988Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:01.052629029Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:01.131692977Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:01.211665336Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:01.291723742Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:01.371725348Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:01.451624939Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:01.532242989Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:01.613485068Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:01.691738109Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:01.772047905Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:01.851661162Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:01.931701232Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:02.011626903Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:02.091693246Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:02.1731327Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:02.261948588Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:02.349989313Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:02.427856854Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:02.507844445Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:02.587679334Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:02.667581774Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:02.75037802Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:02.827773755Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:02.907735491Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:02.987603595Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:03.067821266Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:03.14768854Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:03.227580613Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:03.311461781Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:03.387827317Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:03.468633401Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:03.56623237Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:03.643915626Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:03.72359106Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:03.814255898Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:03.89936461Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:03.979760808Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:04.059819026Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:04.139598077Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:04.219596903Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:04.314926608Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:04.398726402Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:04.475921758Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:04.570911433Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:04.65170571Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:04.731579193Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:04.811545411Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:04.894006973Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:04.973346475Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:05.067759708Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:05.14767044Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:05.227580628Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:05.307765886Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:05.387689098Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:05.476418014Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:05.660618941Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:05.739838286Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:05.819455931Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:05.899661829Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:05.979503442Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:06.059706749Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:06.139434251Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:06.222140711Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:06.299720322Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:06.379515504Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:06.459873722Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:06.539777863Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:06.61946319Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:06.699710049Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:06.779517646Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:06.859649786Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:06.939567399Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:07.019790803Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:07.09957933Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:07.179545648Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:07.259433342Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:07.341928124Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:07.419454617Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:07.499590374Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:07.582165284Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:07.659552258Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:07.739609423Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:07.819386558Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:07.899461643Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:07.979398681Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:08.059339336Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:08.139358391Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:08.219377414Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:08.315269202Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:08.395400576Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:08.477996639Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:08.570726527Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:08.651660968Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:08.731895285Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:08.811417639Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:08.891520469Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:08.971797507Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:09.069641508Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:09.148661178Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:09.227253395Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:09.30769808Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:09.387199155Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:09.467254531Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:09.565900575Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:09.646872201Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:09.726040863Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:09.819234429Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:09.899209709Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:09.979185853Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:10.060023401Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:10.139463902Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:10.220727015Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:10.314836641Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:10.39534888Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:10.475329377Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:10.570706547Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:10.651246145Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:10.731385521Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:10.815603529Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:10.891906577Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:10.971311366Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:11.067566195Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:11.147364103Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:11.227312218Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:11.30773345Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:11.389440498Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:11.467236562Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:11.547353347Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:11.626941656Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:11.707229065Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:11.787044509Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:11.867872522Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:11.94985048Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:12.027577137Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:12.107274503Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:12.187650392Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:12.267292142Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:12.364147354Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:12.443463218Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:12.526011062Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:12.603516409Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:12.68323771Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:12.763324226Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:12.843021047Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:12.923725351Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:13.003630587Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:13.085064327Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:13.163547237Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:13.243336379Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:13.326787163Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:13.404230336Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:13.484897681Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:13.563780588Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:13.647340331Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:13.723450616Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:13.804277864Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:13.883334051Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:13.96322364Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:14.058704879Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:14.138974212Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:14.221400203Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:14.314991342Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:14.394971076Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:14.482724939Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:14.571461516Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:14.651741952Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:14.731550359Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:14.812113834Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:14.891346629Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:14.971619929Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:15.066976114Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:15.148101571Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:15.227359359Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:15.318801552Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:15.402907343Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:15.483267236Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:15.563256027Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:15.643608816Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:15.722818029Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:15.803366945Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:15.887428447Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:15.963149521Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:16.058518187Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:16.138832514Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:16.219871252Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:16.299773389Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:16.379797254Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:16.460881272Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:16.539790039Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:16.619714544Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:16.699672905Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:16.77990576Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:16.858913503Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:16.93947874Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:17.021045411Z", "value": 82.2},
{"timestamp": "2024-04-04T19:58:17.099669829Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:17.179642399Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:17.259582425Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:17.339306229Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:17.41984414Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:17.499860709Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:17.582732462Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:17.659633722Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:17.739589908Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:17.819603406Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:17.899506313Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:17.979721569Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:18.059506973Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:18.142290599Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:18.296695231Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:18.378812141Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:18.459230278Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:18.554814946Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:18.63537417Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:18.715642803Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:18.813434403Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:18.891769768Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:18.971579204Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:19.068371802Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:19.147483292Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:19.304613222Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:19.386769941Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:19.475434589Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:19.56288238Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:19.642843368Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:19.722945028Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:19.805166483Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:19.883015548Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:19.962962713Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:20.062797598Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:20.142456989Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:20.311841312Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:20.39868066Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:20.47585293Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:20.570967077Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:20.650855747Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:20.732161688Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:20.812319957Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:20.891348888Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:20.973893574Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:21.068998154Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:21.14704466Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:21.304265698Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:21.388119722Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:21.467300461Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:21.547463307Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:21.626720238Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:21.707440392Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:21.787393127Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:21.867448582Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:21.952018921Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:22.027272196Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:22.106904839Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:22.187298084Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:22.267292964Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:22.347288516Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:22.427245156Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:22.509619062Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:22.587328707Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:22.666610951Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:22.747050021Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:22.827491138Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:22.90737917Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:22.987676257Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:23.068249406Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:23.146841576Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:23.304235545Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:23.388283874Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:23.469273021Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:23.565206591Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:23.642874542Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:23.724527013Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:23.818144053Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:23.899041552Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:23.979472591Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:24.059584816Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:24.138864055Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:24.311351697Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:24.400073439Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:24.476248344Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:24.570581509Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:24.651524865Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:24.731466692Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:24.812389281Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:24.893859258Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:24.972515621Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:25.066420597Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:25.147754192Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:25.227715476Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:25.307622552Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:25.387343261Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:25.466911331Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:25.562999335Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:25.642920747Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:25.723476395Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:25.819331152Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:25.898711095Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:25.979242072Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:26.059901112Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:26.140374042Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:26.296095421Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:26.379898315Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:26.459200884Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:26.540156499Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:26.619603803Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:26.699441824Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:26.778629738Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:26.858546223Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:26.939356687Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:27.018540409Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:27.099046203Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:27.17891709Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:27.260842269Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:27.339213996Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:27.41894066Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:27.499649429Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:27.579345341Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:27.659296995Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:27.73945956Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:27.81943195Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:27.899592787Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:27.979244155Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:28.058725925Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:28.139165641Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:28.218890738Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:28.314409405Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:28.397090996Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:28.47533239Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:28.570684338Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:28.651919602Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:28.731402524Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:28.811248996Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:28.891417546Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:28.974091553Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:29.06689827Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:29.146432169Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:29.226855502Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:29.307484851Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:29.386316322Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:29.466790344Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:29.565633057Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:29.643308087Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:29.722867426Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:29.818225455Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:29.898602613Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:29.978512414Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:30.058822501Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:30.140036968Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:30.218313563Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:30.29951811Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:30.379145129Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:30.459043283Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:30.55443469Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:30.634825609Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:30.718152415Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:30.810669631Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:30.890934247Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:30.971325806Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:31.066402752Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:31.147429828Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:31.226350165Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:31.309527309Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:31.386617129Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:31.466702707Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:31.547184091Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:31.626917895Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:31.708491241Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:31.786999196Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:31.868951707Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:31.94697093Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:32.027621433Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:32.106783113Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:32.187935727Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:32.266939616Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:32.346300784Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:32.428143441Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:32.506749989Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:32.586929615Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:32.666878108Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:32.746894023Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:32.826686004Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:32.906816991Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:32.98865968Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:33.069996389Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:33.146969092Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:33.22676325Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:33.307292508Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:33.38650315Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:33.46630966Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:33.567561677Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:33.643969391Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:33.72287069Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:33.803045262Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:33.882793021Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:33.964624351Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:34.058489788Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:34.142548466Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:34.21888879Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:34.314155595Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:34.394199353Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:34.474864579Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:34.570342263Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:34.650734755Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:34.730883537Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:34.810906303Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:34.890263345Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:34.970751676Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:35.066554479Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:35.146742525Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:35.226632205Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:35.309772522Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:35.386833547Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:35.466723483Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:35.561733139Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:35.642448702Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:35.722271439Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:35.803848949Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:35.883246984Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:35.962850937Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:36.058288528Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:36.138706142Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:36.218655439Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:36.298638879Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:36.378714959Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:36.46143064Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:36.538701745Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:36.619018879Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:36.698183701Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:36.778119078Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:36.859437198Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:36.941910417Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:37.018776628Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:37.098209417Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:37.178630616Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:37.258889064Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:37.33842982Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:37.421896314Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:37.498532671Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:37.583793427Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:37.659119423Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:37.748377659Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:37.834762504Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:37.914537467Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:37.994776396Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:38.075955832Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:38.15740733Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:38.234665381Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:38.315251764Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:38.395909187Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:38.474741597Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:38.571762286Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:38.651685153Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:38.730676474Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:38.813452221Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:38.890527648Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:38.970868113Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:39.066358316Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:39.146386976Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:39.229211907Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:39.306756357Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:39.386578171Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:39.466489775Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:39.561996874Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:39.642675546Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:39.722849357Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:39.806666187Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:39.883508177Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:39.962323116Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:40.057958855Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:40.138073692Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:40.218154513Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:40.314115754Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:40.396657905Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:40.474557362Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:40.569888175Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:40.650437409Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:40.730415543Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:40.810312301Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:40.890461473Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:40.970773844Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:41.065910292Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:41.146607302Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:41.22636243Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:41.306419476Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:41.386846056Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:41.46660144Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:41.550147138Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:41.62659438Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:41.706535203Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:41.786693176Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:41.866335569Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:41.946452999Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:42.026527101Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:42.108093707Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:42.186590732Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:42.266264421Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:42.346702202Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:42.426698834Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:42.506390795Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:42.58640637Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:42.670368419Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:42.746677808Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:42.826244618Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:42.906868862Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:42.986586231Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:43.066386737Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:43.146410729Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:43.227668699Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:43.306784408Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:43.386473043Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:43.466213645Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:43.561932172Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:43.642216611Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:43.722090813Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:43.803033456Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:43.882549419Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:43.961973703Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:44.057865798Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:44.138438973Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:44.217649243Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:44.298575088Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:44.379783491Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:44.458143462Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:44.553682568Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:44.634183679Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:44.714380567Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:44.809943737Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:44.890323633Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:44.971502756Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:45.146330917Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:45.225708868Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:45.065823085Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:45.306883096Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:45.387475792Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:45.466097107Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:45.564340262Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:45.642449804Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:45.722397991Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:45.817681484Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:45.898169668Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:45.978502493Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:46.057868796Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:46.14113479Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:46.218596145Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:46.297729362Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:46.377803565Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:46.458391494Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:46.538395202Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:46.618860988Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:46.701072556Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:46.777703963Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:46.857718519Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:46.938784109Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:47.018310956Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:47.098061515Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:47.178388166Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:47.260970517Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:47.338590112Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:47.417671746Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:47.498116989Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:47.578285849Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:47.658140183Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:47.738042869Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:47.819525546Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:47.898355054Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:47.978036397Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:48.058158923Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:48.138167369Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:48.218325702Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:48.313386064Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:48.397016122Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:48.474944068Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:48.569739216Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:48.649868621Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:48.730686311Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:48.811504193Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:48.890262759Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:48.971193504Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:49.065489391Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:49.146447753Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:49.233562689Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:49.325324094Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:49.409167816Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:49.497082556Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:49.58118442Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:49.657901622Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:49.738613778Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:49.817980853Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:49.898325459Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:49.977631606Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:50.149737076Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:50.238898273Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:50.329342823Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:50.41121139Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:50.489976517Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:50.570152005Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:50.651396671Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:50.730730691Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:50.811916637Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:50.890995523Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:50.970255176Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:51.065192086Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:51.145515574Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:51.225510616Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:51.305717657Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:51.386455447Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:51.465671837Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:51.546002973Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:51.625751616Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:51.706194368Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:51.788777043Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:51.86606842Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:51.94605367Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:52.025392588Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:52.105432527Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:52.185746448Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:52.265541524Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:52.345848598Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:52.426490005Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:52.505764892Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:52.585632256Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:52.66581709Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:52.74592538Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:52.826042279Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:52.905393709Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:52.987544004Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:53.066297583Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:53.146117908Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:53.225918713Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:53.306161212Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:53.385728803Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:53.46583319Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:53.564342628Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:53.64179567Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:53.722969844Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:53.817299592Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:53.897959561Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:53.977308945Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:54.060817858Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:54.138538516Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:54.219467316Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:54.313598475Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:54.393756336Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:54.473728725Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:54.569297956Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:54.649841159Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:54.7334638Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:54.810053616Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:54.890536083Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:54.96984998Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:55.065100589Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:55.145857552Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:55.226131125Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:55.308622605Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:55.385938338Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:55.465716138Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:55.561338874Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:55.641826942Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:55.721899012Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:55.802121545Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:55.883594599Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:55.961966199Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:56.057739143Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:56.137379793Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:56.218411218Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:56.297837309Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:56.377896708Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:56.464045418Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:56.538051315Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:56.617772604Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:56.704319423Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:56.778750213Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:56.857513588Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:56.939945902Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:57.019291673Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:57.097708587Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:57.179445066Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:57.258563255Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:57.337306471Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:57.418343594Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:57.498292019Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:57.580010994Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:57.657982054Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:57.737342322Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:57.81898741Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:57.897698625Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:57.977734538Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:58.057732531Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:58.140292751Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:58.218804833Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:58.312645663Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:58.393435524Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:58.473507534Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:58.568909443Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:58.649536554Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:58.732535107Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:58.811260244Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:58.890509922Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:58.969861391Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:59.06585197Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:59.145787021Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:59.225810296Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:59.307679001Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:59.385345105Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:59.465426779Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:59.561228016Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:59.641505945Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:59.721874786Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:59.817327768Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:59.899944437Z", "value": 80.8},
{"timestamp": "2024-04-04T19:58:59.977360558Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:00.059142Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:00.137604325Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:00.217642928Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:00.313121768Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:00.393253043Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:00.477377929Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:00.568701975Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:00.649188193Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:00.729533227Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:00.809643574Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:00.889463715Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:00.969641838Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:01.06863506Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:01.145593297Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:01.2260615Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:01.305714283Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:01.385380858Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:01.466084739Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:01.544932247Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:01.629810794Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:01.705743149Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:01.785723962Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:01.865805383Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:01.946214834Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:02.026127072Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:02.105926671Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:02.188778574Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:02.265598669Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:02.345540092Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:02.425043405Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:02.505664824Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:02.58611178Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:02.665573621Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:02.746153984Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:02.825916656Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:02.905029891Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:02.986123083Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:03.065581021Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:03.145454669Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:03.225180574Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:03.30656103Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:03.385547035Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:03.466556549Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:03.561094118Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:03.640993845Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:03.720896165Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:03.80481472Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:03.881180323Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:03.961016403Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:04.058698884Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:04.137417083Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:04.217788809Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:04.313055368Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:04.39486219Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:04.473423559Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:04.568726693Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:04.649309842Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:04.728861029Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:04.809378867Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:04.889321955Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:04.977658343Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:05.064968593Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:05.145378144Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:05.225395826Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:05.307881878Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:05.385437077Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:05.465248423Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:05.562180958Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:05.641612915Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:05.720865224Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:05.80154719Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:05.881293289Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:05.961505786Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:06.057078552Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:06.146031067Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:06.234051394Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:06.31421234Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:06.393459083Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:06.473573373Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:06.552707445Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:06.633315492Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:06.715211469Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:06.792831084Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:06.872509281Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:06.95275109Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:07.033081475Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:07.113119767Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:07.193411049Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:07.27441516Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:07.353681391Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:07.432693417Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:07.51314153Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:07.593296749Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:07.673925213Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:07.753273781Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:07.835399197Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:07.9132679Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:07.993122865Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:08.076164854Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:08.153629368Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:08.233269679Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:08.313043525Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:08.395624364Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:08.473325741Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:08.568699248Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:08.648981476Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:08.729275383Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:08.809365931Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:08.889088802Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:08.970001682Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:09.065029111Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:09.14562273Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:09.225232002Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:09.306007028Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:09.385269454Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:09.464987846Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:09.562205312Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:09.641787224Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:09.721226129Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:09.816601622Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:09.897271848Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:09.977086623Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:10.057551571Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:10.137695242Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:10.21704266Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:10.312835592Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:10.393097117Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:10.47309858Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:10.568188443Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:10.648529041Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:10.730503389Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:10.809289947Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:10.889062707Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:10.969191562Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:11.064690959Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:11.145915969Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:11.224959262Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:11.305351253Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:11.38541278Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:11.465089286Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:11.545016703Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:11.625144503Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:11.70524395Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:11.785102375Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:11.869004331Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:11.945482998Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:12.025095536Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:12.105089098Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:12.185085795Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:12.265143644Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:12.346483918Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:12.429593079Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:12.506161602Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:12.58531536Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:12.665271258Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:12.745129524Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:12.825127149Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:12.905826403Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:12.986180538Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:13.065034107Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:13.144861782Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:13.302125337Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:13.384864709Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:13.46543862Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:13.560621991Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:13.644282798Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:13.720813723Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:13.802115534Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:13.88107739Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:13.961261992Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:14.056761137Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:14.13730801Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:14.309216418Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:14.392662027Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:14.473167396Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:14.568335152Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:14.648880937Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:14.728900804Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:14.809140766Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:14.890228148Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:14.9693221Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:15.064570561Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:15.144996507Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:15.224846776Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:15.305309778Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:15.388069377Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:15.465142189Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:15.560391193Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:15.640839763Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:15.720824176Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:15.816520826Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:15.897819472Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:15.977974284Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:16.05738062Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:16.136908205Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:16.293607321Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:16.376945093Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:16.45629543Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:16.536591203Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:16.617899929Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:16.696372703Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:16.777684406Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:16.856932184Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:16.936998453Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:17.016823508Z", "value": 80.8},
{"timestamp": "2024-04-04T19:59:17.096965906Z", "value": 80},
{"timestamp": "2024-04-04T19:59:17.177307631Z", "value": 80},
{"timestamp": "2024-04-04T19:59:17.257032879Z", "value": 80},
{"timestamp": "2024-04-04T19:59:17.336819791Z", "value": 80},
{"timestamp": "2024-04-04T19:59:17.417353451Z", "value": 80},
{"timestamp": "2024-04-04T19:59:17.497206922Z", "value": 80},
{"timestamp": "2024-04-04T19:59:17.576783147Z", "value": 80},
{"timestamp": "2024-04-04T19:59:17.656427852Z", "value": 80},
{"timestamp": "2024-04-04T19:59:17.738342689Z", "value": 80},
{"timestamp": "2024-04-04T19:59:17.816850375Z", "value": 80},
{"timestamp": "2024-04-04T19:59:17.897660578Z", "value": 80},
{"timestamp": "2024-04-04T19:59:17.977049508Z", "value": 80},
{"timestamp": "2024-04-04T19:59:18.056815556Z", "value": 80},
{"timestamp": "2024-04-04T19:59:18.137287618Z", "value": 80},
{"timestamp": "2024-04-04T19:59:18.308938277Z", "value": 80},
{"timestamp": "2024-04-04T19:59:18.392719217Z", "value": 80},
{"timestamp": "2024-04-04T19:59:18.473066319Z", "value": 80},
{"timestamp": "2024-04-04T19:59:18.56851043Z", "value": 80},
{"timestamp": "2024-04-04T19:59:18.648675613Z", "value": 80},
{"timestamp": "2024-04-04T19:59:18.728230016Z", "value": 80},
{"timestamp": "2024-04-04T19:59:18.808934108Z", "value": 80},
{"timestamp": "2024-04-04T19:59:18.88883158Z", "value": 80},
{"timestamp": "2024-04-04T19:59:18.970991857Z", "value": 80},
{"timestamp": "2024-04-04T19:59:19.064236525Z", "value": 80},
{"timestamp": "2024-04-04T19:59:19.144791979Z", "value": 80},
{"timestamp": "2024-04-04T19:59:19.301887388Z", "value": 80},
{"timestamp": "2024-04-04T19:59:19.384587822Z", "value": 80},
{"timestamp": "2024-04-04T19:59:19.464718959Z", "value": 80},
{"timestamp": "2024-04-04T19:59:19.56035523Z", "value": 80},
{"timestamp": "2024-04-04T19:59:19.641149339Z", "value": 80},
{"timestamp": "2024-04-04T19:59:19.721081085Z", "value": 80},
{"timestamp": "2024-04-04T19:59:19.816495918Z", "value": 80},
{"timestamp": "2024-04-04T19:59:19.896832365Z", "value": 80},
{"timestamp": "2024-04-04T19:59:19.976627919Z", "value": 80},
{"timestamp": "2024-04-04T19:59:20.057125102Z", "value": 80},
{"timestamp": "2024-04-04T19:59:20.136722258Z", "value": 80},
{"timestamp": "2024-04-04T19:59:20.222962196Z", "value": 80},
{"timestamp": "2024-04-04T19:59:20.312485892Z", "value": 80},
{"timestamp": "2024-04-04T19:59:20.392727109Z", "value": 80},
{"timestamp": "2024-04-04T19:59:20.472492296Z", "value": 80},
{"timestamp": "2024-04-04T19:59:20.567633628Z", "value": 80},
{"timestamp": "2024-04-04T19:59:20.649398453Z", "value": 80},
{"timestamp": "2024-04-04T19:59:20.747695Z", "value": 80},
{"timestamp": "2024-04-04T19:59:20.827481019Z", "value": 80},
{"timestamp": "2024-04-04T19:59:20.904463693Z", "value": 80},
{"timestamp": "2024-04-04T19:59:20.98533457Z", "value": 80},
{"timestamp": "2024-04-04T19:59:21.064790576Z", "value": 80},
{"timestamp": "2024-04-04T19:59:21.144707699Z", "value": 80},
{"timestamp": "2024-04-04T19:59:21.224775798Z", "value": 80},
{"timestamp": "2024-04-04T19:59:21.304582554Z", "value": 80},
{"timestamp": "2024-04-04T19:59:21.387876268Z", "value": 80},
{"timestamp": "2024-04-04T19:59:21.464755615Z", "value": 80},
{"timestamp": "2024-04-04T19:59:21.544358661Z", "value": 80},
{"timestamp": "2024-04-04T19:59:21.624628742Z", "value": 80},
{"timestamp": "2024-04-04T19:59:21.704446954Z", "value": 80},
{"timestamp": "2024-04-04T19:59:21.784368846Z", "value": 80},
{"timestamp": "2024-04-04T19:59:21.865161997Z", "value": 80},
{"timestamp": "2024-04-04T19:59:21.948208256Z", "value": 80},
{"timestamp": "2024-04-04T19:59:22.024427383Z", "value": 80},
{"timestamp": "2024-04-04T19:59:22.103998013Z", "value": 80},
{"timestamp": "2024-04-04T19:59:22.184088801Z", "value": 80},
{"timestamp": "2024-04-04T19:59:22.264312772Z", "value": 80},
{"timestamp": "2024-04-04T19:59:22.344130441Z", "value": 80},
{"timestamp": "2024-04-04T19:59:22.424185037Z", "value": 80},
{"timestamp": "2024-04-04T19:59:22.508631962Z", "value": 80},
{"timestamp": "2024-04-04T19:59:22.584407604Z", "value": 80},
{"timestamp": "2024-04-04T19:59:22.664640151Z", "value": 80},
{"timestamp": "2024-04-04T19:59:22.744563708Z", "value": 80},
{"timestamp": "2024-04-04T19:59:22.824619424Z", "value": 80},
{"timestamp": "2024-04-04T19:59:22.905058433Z", "value": 80},
{"timestamp": "2024-04-04T19:59:22.984068875Z", "value": 80},
{"timestamp": "2024-04-04T19:59:23.065650023Z", "value": 80},
{"timestamp": "2024-04-04T19:59:23.144752177Z", "value": 80},
{"timestamp": "2024-04-04T19:59:23.224621015Z", "value": 80},
{"timestamp": "2024-04-04T19:59:23.305147674Z", "value": 80},
{"timestamp": "2024-04-04T19:59:23.384384675Z", "value": 80},
{"timestamp": "2024-04-04T19:59:23.464266793Z", "value": 80},
{"timestamp": "2024-04-04T19:59:23.561283959Z", "value": 80},
{"timestamp": "2024-04-04T19:59:23.640266465Z", "value": 80},
{"timestamp": "2024-04-04T19:59:23.72001684Z", "value": 80},
{"timestamp": "2024-04-04T19:59:23.801563013Z", "value": 80},
{"timestamp": "2024-04-04T19:59:23.880590959Z", "value": 80},
{"timestamp": "2024-04-04T19:59:23.960390229Z", "value": 80},
{"timestamp": "2024-04-04T19:59:24.05545835Z", "value": 80},
{"timestamp": "2024-04-04T19:59:24.136737294Z", "value": 80},
{"timestamp": "2024-04-04T19:59:24.217941198Z", "value": 80},
{"timestamp": "2024-04-04T19:59:24.312456874Z", "value": 80},
{"timestamp": "2024-04-04T19:59:24.392576463Z", "value": 80},
{"timestamp": "2024-04-04T19:59:24.472660725Z", "value": 80},
{"timestamp": "2024-04-04T19:59:24.568312331Z", "value": 80},
{"timestamp": "2024-04-04T19:59:24.648363697Z", "value": 80},
{"timestamp": "2024-04-04T19:59:24.728944533Z", "value": 80},
{"timestamp": "2024-04-04T19:59:24.811688301Z", "value": 80},
{"timestamp": "2024-04-04T19:59:24.888571459Z", "value": 80},
{"timestamp": "2024-04-04T19:59:24.968949959Z", "value": 80},
{"timestamp": "2024-04-04T19:59:25.064051137Z", "value": 80},
{"timestamp": "2024-04-04T19:59:25.14418772Z", "value": 80},
{"timestamp": "2024-04-04T19:59:25.224306959Z", "value": 80},
{"timestamp": "2024-04-04T19:59:25.305180882Z", "value": 80},
{"timestamp": "2024-04-04T19:59:25.387438701Z", "value": 80},
{"timestamp": "2024-04-04T19:59:25.46410535Z", "value": 80},
{"timestamp": "2024-04-04T19:59:25.56044569Z", "value": 80},
{"timestamp": "2024-04-04T19:59:25.640673184Z", "value": 80},
{"timestamp": "2024-04-04T19:59:25.720680839Z", "value": 80},
{"timestamp": "2024-04-04T19:59:25.81604064Z", "value": 80},
{"timestamp": "2024-04-04T19:59:25.89631831Z", "value": 80},
{"timestamp": "2024-04-04T19:59:25.979211135Z", "value": 80},
{"timestamp": "2024-04-04T19:59:26.056787667Z", "value": 80},
{"timestamp": "2024-04-04T19:59:26.136422045Z", "value": 80},
{"timestamp": "2024-04-04T19:59:26.215867177Z", "value": 80},
{"timestamp": "2024-04-04T19:59:26.296361422Z", "value": 80},
{"timestamp": "2024-04-04T19:59:26.376375063Z", "value": 80},
{"timestamp": "2024-04-04T19:59:26.456209312Z", "value": 80},
{"timestamp": "2024-04-04T19:59:26.539233113Z", "value": 80},
{"timestamp": "2024-04-04T19:59:26.616597007Z", "value": 80},
{"timestamp": "2024-04-04T19:59:26.697575346Z", "value": 80},
{"timestamp": "2024-04-04T19:59:26.777125789Z", "value": 80},
{"timestamp": "2024-04-04T19:59:26.859514137Z", "value": 80},
{"timestamp": "2024-04-04T19:59:26.937541228Z", "value": 80},
{"timestamp": "2024-04-04T19:59:27.018905742Z", "value": 80},
{"timestamp": "2024-04-04T19:59:27.097014017Z", "value": 80},
{"timestamp": "2024-04-04T19:59:27.176493293Z", "value": 80},
{"timestamp": "2024-04-04T19:59:27.257102675Z", "value": 80},
{"timestamp": "2024-04-04T19:59:27.337133532Z", "value": 80},
{"timestamp": "2024-04-04T19:59:27.416486089Z", "value": 80},
{"timestamp": "2024-04-04T19:59:27.506458752Z", "value": 80},
{"timestamp": "2024-04-04T19:59:27.591513328Z", "value": 80},
{"timestamp": "2024-04-04T19:59:27.67292517Z", "value": 80},
{"timestamp": "2024-04-04T19:59:27.754786642Z", "value": 80},
{"timestamp": "2024-04-04T19:59:27.833080932Z", "value": 80},
{"timestamp": "2024-04-04T19:59:27.913206445Z", "value": 80},
{"timestamp": "2024-04-04T19:59:27.992194908Z", "value": 80},
{"timestamp": "2024-04-04T19:59:28.078471366Z", "value": 80},
{"timestamp": "2024-04-04T19:59:28.152612943Z", "value": 80},
{"timestamp": "2024-04-04T19:59:28.240923567Z", "value": 80},
{"timestamp": "2024-04-04T19:59:28.329692557Z", "value": 80},
{"timestamp": "2024-04-04T19:59:28.407798945Z", "value": 80},
{"timestamp": "2024-04-04T19:59:28.489110917Z", "value": 80},
{"timestamp": "2024-04-04T19:59:28.576536714Z", "value": 80},
{"timestamp": "2024-04-04T19:59:28.663999279Z", "value": 80},
{"timestamp": "2024-04-04T19:59:28.743989977Z", "value": 80},
{"timestamp": "2024-04-04T19:59:28.842711173Z", "value": 80},
{"timestamp": "2024-04-04T19:59:28.920012413Z", "value": 80},
{"timestamp": "2024-04-04T19:59:29.000179847Z", "value": 80},
{"timestamp": "2024-04-04T19:59:29.080084019Z", "value": 80},
{"timestamp": "2024-04-04T19:59:29.160087295Z", "value": 80},
{"timestamp": "2024-04-04T19:59:29.240527784Z", "value": 80},
{"timestamp": "2024-04-04T19:59:29.320180501Z", "value": 80},
{"timestamp": "2024-04-04T19:59:29.402796532Z", "value": 80},
{"timestamp": "2024-04-04T19:59:29.480371948Z", "value": 80},
{"timestamp": "2024-04-04T19:59:29.560043417Z", "value": 80},
{"timestamp": "2024-04-04T19:59:29.643193397Z", "value": 80},
{"timestamp": "2024-04-04T19:59:29.7216266Z", "value": 80},
{"timestamp": "2024-04-04T19:59:29.816289994Z", "value": 80},
{"timestamp": "2024-04-04T19:59:29.896655539Z", "value": 80},
{"timestamp": "2024-04-04T19:59:29.980145997Z", "value": 80},
{"timestamp": "2024-04-04T19:59:30.07281081Z", "value": 80},
{"timestamp": "2024-04-04T19:59:30.152528712Z", "value": 80},
{"timestamp": "2024-04-04T19:59:30.231689913Z", "value": 80},
{"timestamp": "2024-04-04T19:59:30.312947679Z", "value": 80},
{"timestamp": "2024-04-04T19:59:30.392160368Z", "value": 80},
{"timestamp": "2024-04-04T19:59:30.471715839Z", "value": 80},
{"timestamp": "2024-04-04T19:59:30.570157806Z", "value": 80},
{"timestamp": "2024-04-04T19:59:30.650299066Z", "value": 80},
{"timestamp": "2024-04-04T19:59:30.741094001Z", "value": 80},
{"timestamp": "2024-04-04T19:59:30.827875483Z", "value": 80},
{"timestamp": "2024-04-04T19:59:30.904532089Z", "value": 80},
{"timestamp": "2024-04-04T19:59:30.984877252Z", "value": 80},
{"timestamp": "2024-04-04T19:59:31.06393839Z", "value": 80},
{"timestamp": "2024-04-04T19:59:31.145700763Z", "value": 80},
{"timestamp": "2024-04-04T19:59:31.224430735Z", "value": 80},
{"timestamp": "2024-04-04T19:59:31.307452589Z", "value": 80},
{"timestamp": "2024-04-04T19:59:31.384115788Z", "value": 80},
{"timestamp": "2024-04-04T19:59:31.463614012Z", "value": 80},
{"timestamp": "2024-04-04T19:59:31.543785289Z", "value": 80},
{"timestamp": "2024-04-04T19:59:31.623636247Z", "value": 80},
{"timestamp": "2024-04-04T19:59:31.705251197Z", "value": 80},
{"timestamp": "2024-04-04T19:59:31.784000625Z", "value": 80},
{"timestamp": "2024-04-04T19:59:31.863661696Z", "value": 80},
{"timestamp": "2024-04-04T19:59:31.943660174Z", "value": 80},
{"timestamp": "2024-04-04T19:59:32.024295257Z", "value": 80},
{"timestamp": "2024-04-04T19:59:32.103940649Z", "value": 80},
{"timestamp": "2024-04-04T19:59:32.186532299Z", "value": 80},
{"timestamp": "2024-04-04T19:59:32.263821543Z", "value": 80},
{"timestamp": "2024-04-04T19:59:32.344446579Z", "value": 80},
{"timestamp": "2024-04-04T19:59:32.423650982Z", "value": 80},
{"timestamp": "2024-04-04T19:59:32.503590261Z", "value": 80},
{"timestamp": "2024-04-04T19:59:32.583764451Z", "value": 80},
{"timestamp": "2024-04-04T19:59:32.663714002Z", "value": 80},
{"timestamp": "2024-04-04T19:59:32.749333316Z", "value": 80},
{"timestamp": "2024-04-04T19:59:32.824949673Z", "value": 80},
{"timestamp": "2024-04-04T19:59:32.904418459Z", "value": 80},
{"timestamp": "2024-04-04T19:59:32.984051051Z", "value": 80},
{"timestamp": "2024-04-04T19:59:33.064080219Z", "value": 80},
{"timestamp": "2024-04-04T19:59:33.144460457Z", "value": 80},
{"timestamp": "2024-04-04T19:59:33.224041979Z", "value": 80},
{"timestamp": "2024-04-04T19:59:33.310895784Z", "value": 80},
{"timestamp": "2024-04-04T19:59:33.383734844Z", "value": 80},
{"timestamp": "2024-04-04T19:59:33.463483053Z", "value": 80},
{"timestamp": "2024-04-04T19:59:33.560392712Z", "value": 80},
{"timestamp": "2024-04-04T19:59:33.655432237Z", "value": 80},
{"timestamp": "2024-04-04T19:59:33.735755291Z", "value": 80},
{"timestamp": "2024-04-04T19:59:33.815915658Z", "value": 80},
{"timestamp": "2024-04-04T19:59:33.896524919Z", "value": 80},
{"timestamp": "2024-04-04T19:59:33.975882218Z", "value": 80},
{"timestamp": "2024-04-04T19:59:34.05599625Z", "value": 80},
{"timestamp": "2024-04-04T19:59:34.13612369Z", "value": 80},
{"timestamp": "2024-04-04T19:59:34.216112731Z", "value": 80},
{"timestamp": "2024-04-04T19:59:34.311508959Z", "value": 80},
{"timestamp": "2024-04-04T19:59:34.393689253Z", "value": 80},
{"timestamp": "2024-04-04T19:59:34.474953135Z", "value": 80},
{"timestamp": "2024-04-04T19:59:34.568321054Z", "value": 80},
{"timestamp": "2024-04-04T19:59:34.647562962Z", "value": 80},
{"timestamp": "2024-04-04T19:59:34.728555006Z", "value": 80},
{"timestamp": "2024-04-04T19:59:34.807663091Z", "value": 80},
{"timestamp": "2024-04-04T19:59:34.888025763Z", "value": 80},
{"timestamp": "2024-04-04T19:59:35.079671527Z", "value": 80},
{"timestamp": "2024-04-04T19:59:35.163891108Z", "value": 80},
{"timestamp": "2024-04-04T19:59:35.239757483Z", "value": 80},
{"timestamp": "2024-04-04T19:59:35.322289648Z", "value": 80},
{"timestamp": "2024-04-04T19:59:35.399683823Z", "value": 80},
{"timestamp": "2024-04-04T19:59:35.479580225Z", "value": 80},
{"timestamp": "2024-04-04T19:59:35.560520911Z", "value": 80},
{"timestamp": "2024-04-04T19:59:35.639600869Z", "value": 80},
{"timestamp": "2024-04-04T19:59:35.723249157Z", "value": 80},
{"timestamp": "2024-04-04T19:59:35.815474746Z", "value": 80},
{"timestamp": "2024-04-04T19:59:35.895426124Z", "value": 80},
{"timestamp": "2024-04-04T19:59:35.975613533Z", "value": 80},
{"timestamp": "2024-04-04T19:59:36.05601707Z", "value": 80},
{"timestamp": "2024-04-04T19:59:36.135826594Z", "value": 80},
{"timestamp": "2024-04-04T19:59:36.21562751Z", "value": 80},
{"timestamp": "2024-04-04T19:59:36.296495588Z", "value": 80},
{"timestamp": "2024-04-04T19:59:36.375520988Z", "value": 80},
{"timestamp": "2024-04-04T19:59:36.457005192Z", "value": 80},
{"timestamp": "2024-04-04T19:59:36.535875712Z", "value": 80},
{"timestamp": "2024-04-04T19:59:36.615492469Z", "value": 80},
{"timestamp": "2024-04-04T19:59:36.695281737Z", "value": 80},
{"timestamp": "2024-04-04T19:59:36.776728725Z", "value": 80},
{"timestamp": "2024-04-04T19:59:36.861894606Z", "value": 80},
{"timestamp": "2024-04-04T19:59:36.93575648Z", "value": 80},
{"timestamp": "2024-04-04T19:59:37.015644595Z", "value": 80},
{"timestamp": "2024-04-04T19:59:37.0963273Z", "value": 80},
{"timestamp": "2024-04-04T19:59:37.17665343Z", "value": 80},
{"timestamp": "2024-04-04T19:59:37.256551083Z", "value": 80},
{"timestamp": "2024-04-04T19:59:37.335557284Z", "value": 80},
{"timestamp": "2024-04-04T19:59:37.421055325Z", "value": 80},
{"timestamp": "2024-04-04T19:59:37.496483591Z", "value": 80},
{"timestamp": "2024-04-04T19:59:37.576026685Z", "value": 80},
{"timestamp": "2024-04-04T19:59:37.655594996Z", "value": 80},
{"timestamp": "2024-04-04T19:59:37.735324553Z", "value": 80},
{"timestamp": "2024-04-04T19:59:37.815431804Z", "value": 80},
{"timestamp": "2024-04-04T19:59:37.895780847Z", "value": 80},
{"timestamp": "2024-04-04T19:59:37.979443601Z", "value": 80},
{"timestamp": "2024-04-04T19:59:38.056305525Z", "value": 80},
{"timestamp": "2024-04-04T19:59:38.135331087Z", "value": 80},
{"timestamp": "2024-04-04T19:59:38.215596578Z", "value": 80},
{"timestamp": "2024-04-04T19:59:38.313943805Z", "value": 80},
{"timestamp": "2024-04-04T19:59:38.392106107Z", "value": 80},
{"timestamp": "2024-04-04T19:59:38.472139152Z", "value": 80},
{"timestamp": "2024-04-04T19:59:38.568386421Z", "value": 80},
{"timestamp": "2024-04-04T19:59:38.647971116Z", "value": 80},
{"timestamp": "2024-04-04T19:59:38.727402436Z", "value": 80},
{"timestamp": "2024-04-04T19:59:38.808055445Z", "value": 80},
{"timestamp": "2024-04-04T19:59:38.887367822Z", "value": 80},
{"timestamp": "2024-04-04T19:59:38.967338403Z", "value": 80},
{"timestamp": "2024-04-04T19:59:39.062985932Z", "value": 80},
{"timestamp": "2024-04-04T19:59:39.144752345Z", "value": 80},
{"timestamp": "2024-04-04T19:59:39.223350198Z", "value": 80},
{"timestamp": "2024-04-04T19:59:39.303917257Z", "value": 80},
{"timestamp": "2024-04-04T19:59:39.38332637Z", "value": 80},
{"timestamp": "2024-04-04T19:59:39.464887185Z", "value": 80},
{"timestamp": "2024-04-04T19:59:39.558770786Z", "value": 80},
{"timestamp": "2024-04-04T19:59:39.639903923Z", "value": 80},
{"timestamp": "2024-04-04T19:59:39.725482861Z", "value": 80},
{"timestamp": "2024-04-04T19:59:39.815822513Z", "value": 80},
{"timestamp": "2024-04-04T19:59:39.895262794Z", "value": 80},
{"timestamp": "2024-04-04T19:59:39.975622494Z", "value": 80},
{"timestamp": "2024-04-04T19:59:40.055849043Z", "value": 80},
{"timestamp": "2024-04-04T19:59:40.135343661Z", "value": 80},
{"timestamp": "2024-04-04T19:59:40.216729789Z", "value": 80},
{"timestamp": "2024-04-04T19:59:40.316605331Z", "value": 80},
{"timestamp": "2024-04-04T19:59:40.393124859Z", "value": 80},
{"timestamp": "2024-04-04T19:59:40.472199575Z", "value": 80},
{"timestamp": "2024-04-04T19:59:40.566955749Z", "value": 80},
{"timestamp": "2024-04-04T19:59:40.647360379Z", "value": 80},
{"timestamp": "2024-04-04T19:59:40.727175187Z", "value": 80},
{"timestamp": "2024-04-04T19:59:40.807414537Z", "value": 80},
{"timestamp": "2024-04-04T19:59:40.88984802Z", "value": 80},
{"timestamp": "2024-04-04T19:59:40.967614102Z", "value": 80},
{"timestamp": "2024-04-04T19:59:41.062808419Z", "value": 80},
{"timestamp": "2024-04-04T19:59:41.148981021Z", "value": 80},
{"timestamp": "2024-04-04T19:59:41.223640719Z", "value": 80},
{"timestamp": "2024-04-04T19:59:41.305076064Z", "value": 80},
{"timestamp": "2024-04-04T19:59:41.38403171Z", "value": 80},
{"timestamp": "2024-04-04T19:59:41.467023911Z", "value": 80},
{"timestamp": "2024-04-04T19:59:41.543352465Z", "value": 80},
{"timestamp": "2024-04-04T19:59:41.623015019Z", "value": 80},
{"timestamp": "2024-04-04T19:59:41.704185246Z", "value": 80},
{"timestamp": "2024-04-04T19:59:41.783832919Z", "value": 80},
{"timestamp": "2024-04-04T19:59:41.863185107Z", "value": 80},
{"timestamp": "2024-04-04T19:59:41.943193867Z", "value": 80},
{"timestamp": "2024-04-04T19:59:42.02511177Z", "value": 80},
{"timestamp": "2024-04-04T19:59:42.105879279Z", "value": 80},
{"timestamp": "2024-04-04T19:59:42.183201814Z", "value": 80},
{"timestamp": "2024-04-04T19:59:42.263811212Z", "value": 80},
{"timestamp": "2024-04-04T19:59:42.34900382Z", "value": 80},
{"timestamp": "2024-04-04T19:59:42.425611509Z", "value": 80},
{"timestamp": "2024-04-04T19:59:42.503731608Z", "value": 80},
{"timestamp": "2024-04-04T19:59:42.584609677Z", "value": 80},
{"timestamp": "2024-04-04T19:59:42.663313324Z", "value": 80},
{"timestamp": "2024-04-04T19:59:42.742884007Z", "value": 80},
{"timestamp": "2024-04-04T19:59:42.823284831Z", "value": 80},
{"timestamp": "2024-04-04T19:59:42.903772117Z", "value": 80},
{"timestamp": "2024-04-04T19:59:42.984097357Z", "value": 80},
{"timestamp": "2024-04-04T19:59:43.0631867Z", "value": 80},
{"timestamp": "2024-04-04T19:59:43.143331781Z", "value": 80},
{"timestamp": "2024-04-04T19:59:43.223160736Z", "value": 80},
{"timestamp": "2024-04-04T19:59:43.303299322Z", "value": 80},
{"timestamp": "2024-04-04T19:59:43.382984245Z", "value": 80},
{"timestamp": "2024-04-04T19:59:43.464774951Z", "value": 80},
{"timestamp": "2024-04-04T19:59:43.558583262Z", "value": 80},
{"timestamp": "2024-04-04T19:59:43.644207453Z", "value": 80},
{"timestamp": "2024-04-04T19:59:43.719874316Z", "value": 80},
{"timestamp": "2024-04-04T19:59:43.814488703Z", "value": 80},
{"timestamp": "2024-04-04T19:59:43.897003757Z", "value": 80},
{"timestamp": "2024-04-04T19:59:43.991549216Z", "value": 80},
{"timestamp": "2024-04-04T19:59:44.070861215Z", "value": 80},
{"timestamp": "2024-04-04T19:59:44.15083113Z", "value": 80},
{"timestamp": "2024-04-04T19:59:44.311039888Z", "value": 80},
{"timestamp": "2024-04-04T19:59:44.231464146Z", "value": 80},
{"timestamp": "2024-04-04T19:59:44.390924459Z", "value": 80},
{"timestamp": "2024-04-04T19:59:44.470925447Z", "value": 80},
{"timestamp": "2024-04-04T19:59:44.566392503Z", "value": 80},
{"timestamp": "2024-04-04T19:59:44.646868144Z", "value": 80},
{"timestamp": "2024-04-04T19:59:44.726714636Z", "value": 80},
{"timestamp": "2024-04-04T19:59:44.812202604Z", "value": 80},
{"timestamp": "2024-04-04T19:59:44.887384799Z", "value": 80},
{"timestamp": "2024-04-04T19:59:44.966926204Z", "value": 80},
{"timestamp": "2024-04-04T19:59:45.062442477Z", "value": 80},
{"timestamp": "2024-04-04T19:59:45.142843079Z", "value": 80},
{"timestamp": "2024-04-04T19:59:45.222897219Z", "value": 80},
{"timestamp": "2024-04-04T19:59:45.303343261Z", "value": 80},
{"timestamp": "2024-04-04T19:59:45.38490261Z", "value": 80},
{"timestamp": "2024-04-04T19:59:45.472471914Z", "value": 80},
{"timestamp": "2024-04-04T19:59:45.558887623Z", "value": 80},
{"timestamp": "2024-04-04T19:59:45.638908067Z", "value": 80},
{"timestamp": "2024-04-04T19:59:45.718877631Z", "value": 80},
{"timestamp": "2024-04-04T19:59:45.799271514Z", "value": 80},
{"timestamp": "2024-04-04T19:59:45.878865752Z", "value": 80},
{"timestamp": "2024-04-04T19:59:45.960371629Z", "value": 80},
{"timestamp": "2024-04-04T19:59:46.054560229Z", "value": 80},
{"timestamp": "2024-04-04T19:59:46.134733954Z", "value": 80},
{"timestamp": "2024-04-04T19:59:46.21487779Z", "value": 80},
{"timestamp": "2024-04-04T19:59:46.294989147Z", "value": 80},
{"timestamp": "2024-04-04T19:59:46.374753177Z", "value": 80},
{"timestamp": "2024-04-04T19:59:46.455230196Z", "value": 80},
{"timestamp": "2024-04-04T19:59:46.535468624Z", "value": 80},
{"timestamp": "2024-04-04T19:59:46.614786161Z", "value": 80},
{"timestamp": "2024-04-04T19:59:46.69564369Z", "value": 80},
{"timestamp": "2024-04-04T19:59:46.774751084Z", "value": 80},
{"timestamp": "2024-04-04T19:59:46.854745545Z", "value": 80},
{"timestamp": "2024-04-04T19:59:46.934761702Z", "value": 80},
{"timestamp": "2024-04-04T19:59:47.014802404Z", "value": 80},
{"timestamp": "2024-04-04T19:59:47.095006337Z", "value": 80},
{"timestamp": "2024-04-04T19:59:47.174688993Z", "value": 80},
{"timestamp": "2024-04-04T19:59:47.254714175Z", "value": 80},
{"timestamp": "2024-04-04T19:59:47.334766749Z", "value": 80},
{"timestamp": "2024-04-04T19:59:47.41496841Z", "value": 80},
{"timestamp": "2024-04-04T19:59:47.495180792Z", "value": 80},
{"timestamp": "2024-04-04T19:59:47.574811736Z", "value": 80},
{"timestamp": "2024-04-04T19:59:47.657906503Z", "value": 80},
{"timestamp": "2024-04-04T19:59:47.734895572Z", "value": 80},
{"timestamp": "2024-04-04T19:59:47.814796979Z", "value": 80},
{"timestamp": "2024-04-04T19:59:47.894690098Z", "value": 80},
{"timestamp": "2024-04-04T19:59:47.974685136Z", "value": 80},
{"timestamp": "2024-04-04T19:59:48.054788878Z", "value": 80},
{"timestamp": "2024-04-04T19:59:48.13471995Z", "value": 80},
{"timestamp": "2024-04-04T19:59:48.217995998Z", "value": 80},
{"timestamp": "2024-04-04T19:59:48.310576129Z", "value": 80},
{"timestamp": "2024-04-04T19:59:48.390916798Z", "value": 80},
{"timestamp": "2024-04-04T19:59:48.472948084Z", "value": 80},
{"timestamp": "2024-04-04T19:59:48.566280339Z", "value": 80},
{"timestamp": "2024-04-04T19:59:48.646607313Z", "value": 80},
{"timestamp": "2024-04-04T19:59:48.726639344Z", "value": 80},
{"timestamp": "2024-04-04T19:59:48.81066438Z", "value": 80},
{"timestamp": "2024-04-04T19:59:48.886840878Z", "value": 80},
{"timestamp": "2024-04-04T19:59:48.966804845Z", "value": 80},
{"timestamp": "2024-04-04T19:59:49.071680694Z", "value": 80},
{"timestamp": "2024-04-04T19:59:49.159372721Z", "value": 80},
{"timestamp": "2024-04-04T19:59:49.238882324Z", "value": 80},
{"timestamp": "2024-04-04T19:59:49.318934132Z", "value": 80},
{"timestamp": "2024-04-04T19:59:49.39904002Z", "value": 80},
{"timestamp": "2024-04-04T19:59:49.487424716Z", "value": 80},
{"timestamp": "2024-04-04T19:59:49.574382603Z", "value": 80},
{"timestamp": "2024-04-04T19:59:49.654824425Z", "value": 80},
{"timestamp": "2024-04-04T19:59:49.73472289Z", "value": 80},
{"timestamp": "2024-04-04T19:59:49.814777514Z", "value": 80},
{"timestamp": "2024-04-04T19:59:49.894675979Z", "value": 80},
{"timestamp": "2024-04-04T19:59:49.981057229Z", "value": 80},
{"timestamp": "2024-04-04T19:59:50.070479777Z", "value": 80},
{"timestamp": "2024-04-04T19:59:50.152103195Z", "value": 80},
{"timestamp": "2024-04-04T19:59:50.230965185Z", "value": 80},
{"timestamp": "2024-04-04T19:59:50.310785892Z", "value": 80},
{"timestamp": "2024-04-04T19:59:50.390659334Z", "value": 80},
{"timestamp": "2024-04-04T19:59:50.475511216Z", "value": 80},
{"timestamp": "2024-04-04T19:59:50.570312042Z", "value": 80},
{"timestamp": "2024-04-04T19:59:50.649109393Z", "value": 80},
{"timestamp": "2024-04-04T19:59:50.727007261Z", "value": 80},
{"timestamp": "2024-04-04T19:59:50.809177332Z", "value": 80},
{"timestamp": "2024-04-04T19:59:50.887664444Z", "value": 80},
{"timestamp": "2024-04-04T19:59:50.966993761Z", "value": 80},
{"timestamp": "2024-04-04T19:59:51.062304922Z", "value": 80},
{"timestamp": "2024-04-04T19:59:51.145846315Z", "value": 80},
{"timestamp": "2024-04-04T19:59:51.223494201Z", "value": 80},
{"timestamp": "2024-04-04T19:59:51.304960692Z", "value": 80},
{"timestamp": "2024-04-04T19:59:51.383588541Z", "value": 80},
{"timestamp": "2024-04-04T19:59:51.462842723Z", "value": 80},
{"timestamp": "2024-04-04T19:59:51.54277207Z", "value": 80},
{"timestamp": "2024-04-04T19:59:51.622600713Z", "value": 80},
{"timestamp": "2024-04-04T19:59:51.70540387Z", "value": 80},
{"timestamp": "2024-04-04T19:59:51.782912973Z", "value": 80},
{"timestamp": "2024-04-04T19:59:51.862608432Z", "value": 80},
{"timestamp": "2024-04-04T19:59:51.942695954Z", "value": 80},
{"timestamp": "2024-04-04T19:59:52.022650133Z", "value": 80},
{"timestamp": "2024-04-04T19:59:52.102839544Z", "value": 80},
{"timestamp": "2024-04-04T19:59:52.182639676Z", "value": 80},
{"timestamp": "2024-04-04T19:59:52.265325075Z", "value": 80},
{"timestamp": "2024-04-04T19:59:52.350187871Z", "value": 80},
{"timestamp": "2024-04-04T19:59:52.438265596Z", "value": 80},
{"timestamp": "2024-04-04T19:59:52.520785459Z", "value": 80},
{"timestamp": "2024-04-04T19:59:52.598764256Z", "value": 80},
{"timestamp": "2024-04-04T19:59:52.678770532Z", "value": 80},
{"timestamp": "2024-04-04T19:59:52.758725639Z", "value": 80},
{"timestamp": "2024-04-04T19:59:52.84005674Z", "value": 80},
{"timestamp": "2024-04-04T19:59:52.918764526Z", "value": 80},
{"timestamp": "2024-04-04T19:59:52.999355118Z", "value": 80},
{"timestamp": "2024-04-04T19:59:53.078784918Z", "value": 80},
{"timestamp": "2024-04-04T19:59:53.158628507Z", "value": 80},
{"timestamp": "2024-04-04T19:59:53.238748831Z", "value": 80},
{"timestamp": "2024-04-04T19:59:53.31941264Z", "value": 80},
{"timestamp": "2024-04-04T19:59:53.399726019Z", "value": 80},
{"timestamp": "2024-04-04T19:59:53.480900226Z", "value": 80},
{"timestamp": "2024-04-04T19:59:53.558680017Z", "value": 80},
{"timestamp": "2024-04-04T19:59:53.638837108Z", "value": 80},
{"timestamp": "2024-04-04T19:59:53.718764217Z", "value": 80},
{"timestamp": "2024-04-04T19:59:53.814298132Z", "value": 80},
{"timestamp": "2024-04-04T19:59:53.894731158Z", "value": 80},
{"timestamp": "2024-04-04T19:59:53.975971829Z", "value": 80},
{"timestamp": "2024-04-04T19:59:54.055056478Z", "value": 80},
{"timestamp": "2024-04-04T19:59:54.13453191Z", "value": 80},
{"timestamp": "2024-04-04T19:59:54.214379852Z", "value": 80},
{"timestamp": "2024-04-04T19:59:54.294835247Z", "value": 80},
{"timestamp": "2024-04-04T19:59:54.375194003Z", "value": 80},
{"timestamp": "2024-04-04T19:59:54.455702486Z", "value": 80},
{"timestamp": "2024-04-04T19:59:54.55037311Z", "value": 80},
{"timestamp": "2024-04-04T19:59:54.630449339Z", "value": 80},
{"timestamp": "2024-04-04T19:59:54.710881278Z", "value": 80},
{"timestamp": "2024-04-04T19:59:54.807143415Z", "value": 80},
{"timestamp": "2024-04-04T19:59:54.886353248Z", "value": 80},
{"timestamp": "2024-04-04T19:59:54.968118269Z", "value": 80},
{"timestamp": "2024-04-04T19:59:55.06321894Z", "value": 80},
{"timestamp": "2024-04-04T19:59:55.142702981Z", "value": 80},
{"timestamp": "2024-04-04T19:59:55.222445868Z", "value": 80},
{"timestamp": "2024-04-04T19:59:55.302700145Z", "value": 80},
{"timestamp": "2024-04-04T19:59:55.38230777Z", "value": 80},
{"timestamp": "2024-04-04T19:59:55.462394816Z", "value": 80},
{"timestamp": "2024-04-04T19:59:55.558034364Z", "value": 80},
{"timestamp": "2024-04-04T19:59:55.640996501Z", "value": 80},
{"timestamp": "2024-04-04T19:59:55.723563919Z", "value": 80},
{"timestamp": "2024-04-04T19:59:55.814183075Z", "value": 80},
{"timestamp": "2024-04-04T19:59:55.894356585Z", "value": 80},
{"timestamp": "2024-04-04T19:59:55.974437135Z", "value": 80},
{"timestamp": "2024-04-04T19:59:56.054818036Z", "value": 80},
{"timestamp": "2024-04-04T19:59:56.134617693Z", "value": 80},
{"timestamp": "2024-04-04T19:59:56.215568992Z", "value": 80},
{"timestamp": "2024-04-04T19:59:56.294400493Z", "value": 80},
{"timestamp": "2024-04-04T19:59:56.374369748Z", "value": 80},
{"timestamp": "2024-04-04T19:59:56.454878745Z", "value": 80},
{"timestamp": "2024-04-04T19:59:56.534388099Z", "value": 80},
{"timestamp": "2024-04-04T19:59:56.614478794Z", "value": 80},
{"timestamp": "2024-04-04T19:59:56.698177952Z", "value": 80},
{"timestamp": "2024-04-04T19:59:56.799927009Z", "value": 80},
{"timestamp": "2024-04-04T19:59:56.885951116Z", "value": 80},
{"timestamp": "2024-04-04T19:59:56.966363122Z", "value": 80},
{"timestamp": "2024-04-04T19:59:57.046461081Z", "value": 80},
{"timestamp": "2024-04-04T19:59:57.126786144Z", "value": 80},
{"timestamp": "2024-04-04T19:59:57.206461258Z", "value": 80},
{"timestamp": "2024-04-04T19:59:57.286438546Z", "value": 80},
{"timestamp": "2024-04-04T19:59:57.36962478Z", "value": 80},
{"timestamp": "2024-04-04T19:59:57.446600387Z", "value": 80},
{"timestamp": "2024-04-04T19:59:57.526659915Z", "value": 80},
{"timestamp": "2024-04-04T19:59:57.606284565Z", "value": 80},
{"timestamp": "2024-04-04T19:59:57.68733852Z", "value": 80},
{"timestamp": "2024-04-04T19:59:57.766580836Z", "value": 80},
{"timestamp": "2024-04-04T19:59:57.846594317Z", "value": 80},
{"timestamp": "2024-04-04T19:59:57.929287113Z", "value": 80},
{"timestamp": "2024-04-04T19:59:58.006421759Z", "value": 80},
{"timestamp": "2024-04-04T19:59:58.086250089Z", "value": 80},
{"timestamp": "2024-04-04T19:59:58.166919151Z", "value": 80},
{"timestamp": "2024-04-04T19:59:58.246451323Z", "value": 80},
{"timestamp": "2024-04-04T19:59:58.326240869Z", "value": 80},
{"timestamp": "2024-04-04T19:59:58.406331598Z", "value": 80},
{"timestamp": "2024-04-04T19:59:58.488789868Z", "value": 80},
{"timestamp": "2024-04-04T19:59:58.566638816Z", "value": 80},
{"timestamp": "2024-04-04T19:59:58.646208395Z", "value": 80},
{"timestamp": "2024-04-04T19:59:58.726216468Z", "value": 80},
{"timestamp": "2024-04-04T19:59:58.807832502Z", "value": 80},
{"timestamp": "2024-04-04T19:59:58.88647655Z", "value": 80},
{"timestamp": "2024-04-04T19:59:58.966231633Z", "value": 80},
{"timestamp": "2024-04-04T19:59:59.064020551Z", "value": 80},
{"timestamp": "2024-04-04T19:59:59.142913847Z", "value": 80},
{"timestamp": "2024-04-04T19:59:59.222679843Z", "value": 80},
{"timestamp": "2024-04-04T19:59:59.302635501Z", "value": 80},
{"timestamp": "2024-04-04T19:59:59.382806391Z", "value": 80},
{"timestamp": "2024-04-04T19:59:59.462324132Z", "value": 80},
{"timestamp": "2024-04-04T19:59:59.557937029Z", "value": 80},
{"timestamp": "2024-04-04T19:59:59.63959732Z", "value": 80},
{"timestamp": "2024-04-04T19:59:59.718371768Z", "value": 80},
{"timestamp": "2024-04-04T19:59:59.798570817Z", "value": 80},
{"timestamp": "2024-04-04T19:59:59.878370221Z", "value": 80},
{"timestamp": "2024-04-04T19:59:59.958473335Z", "value": 80},
{"timestamp": "2024-04-04T20:00:00.05377033Z", "value": 80},
{"timestamp": "2024-04-04T20:00:00.135512542Z", "value": 80},
{"timestamp": "2024-04-04T20:00:00.245939675Z", "value": 80},
{"timestamp": "2024-04-04T20:00:00.3264569Z", "value": 80},
{"timestamp": "2024-04-04T20:00:00.406645935Z", "value": 80},
{"timestamp": "2024-04-04T20:00:00.490427401Z", "value": 80},
{"timestamp": "2024-04-04T20:00:00.566832677Z", "value": 80},
{"timestamp": "2024-04-04T20:00:00.646487794Z", "value": 80},
{"timestamp": "2024-04-04T20:00:00.726211199Z", "value": 80},
{"timestamp": "2024-04-04T20:00:00.806795911Z", "value": 80},
{"timestamp": "2024-04-04T20:00:00.887709519Z", "value": 80},
{"timestamp": "2024-04-04T20:00:00.979601955Z", "value": 80},
{"timestamp": "2024-04-04T20:00:01.064781847Z", "value": 80},
{"timestamp": "2024-04-04T20:00:01.143219242Z", "value": 80},
{"timestamp": "2024-04-04T20:00:01.224587952Z", "value": 80},
{"timestamp": "2024-04-04T20:00:01.374698231Z", "value": 80},
{"timestamp": "2024-04-04T20:00:01.465833392Z", "value": 80},
{"timestamp": "2024-04-04T20:00:01.543907045Z", "value": 80},
{"timestamp": "2024-04-04T20:00:01.634263522Z", "value": 80},
{"timestamp": "2024-04-04T20:00:01.72020133Z", "value": 80},
{"timestamp": "2024-04-04T20:00:01.81291962Z", "value": 80},
{"timestamp": "2024-04-04T20:00:01.894985255Z", "value": 80},
{"timestamp": "2024-04-04T20:00:01.979743581Z", "value": 80},
{"timestamp": "2024-04-04T20:00:02.102169478Z", "value": 80},
{"timestamp": "2024-04-04T20:00:02.18198706Z", "value": 80},
{"timestamp": "2024-04-04T20:00:02.267053898Z", "value": 80},
{"timestamp": "2024-04-04T20:00:02.343683687Z", "value": 80},
{"timestamp": "2024-04-04T20:00:02.423959187Z", "value": 80},
{"timestamp": "2024-04-04T20:00:02.502867109Z", "value": 80},
{"timestamp": "2024-04-04T20:00:02.582335765Z", "value": 80},
{"timestamp": "2024-04-04T20:00:02.665707571Z", "value": 80},
{"timestamp": "2024-04-04T20:00:02.742938413Z", "value": 80},
{"timestamp": "2024-04-04T20:00:02.822233118Z", "value": 80},
{"timestamp": "2024-04-04T20:00:02.90601449Z", "value": 80},
{"timestamp": "2024-04-04T20:00:02.982604887Z", "value": 80},
{"timestamp": "2024-04-04T20:00:03.062571269Z", "value": 80},
{"timestamp": "2024-04-04T20:00:03.145388071Z", "value": 80},
{"timestamp": "2024-04-04T20:00:03.232158998Z", "value": 80},
{"timestamp": "2024-04-04T20:00:03.337642319Z", "value": 80},
{"timestamp": "2024-04-04T20:00:03.430242339Z", "value": 80},
{"timestamp": "2024-04-04T20:00:03.530380308Z", "value": 80},
{"timestamp": "2024-04-04T20:00:03.608683594Z", "value": 80},
{"timestamp": "2024-04-04T20:00:03.69066232Z", "value": 80},
{"timestamp": "2024-04-04T20:00:03.782159529Z", "value": 80},
{"timestamp": "2024-04-04T20:00:03.872268265Z", "value": 80},
{"timestamp": "2024-04-04T20:00:03.975608971Z", "value": 80},
{"timestamp": "2024-04-04T20:00:04.055938105Z", "value": 80},
{"timestamp": "2024-04-04T20:00:04.134996876Z", "value": 80},
{"timestamp": "2024-04-04T20:00:04.307203667Z", "value": 80},
{"timestamp": "2024-04-04T20:00:04.39172587Z", "value": 80},
{"timestamp": "2024-04-04T20:00:04.474814127Z", "value": 80},
{"timestamp": "2024-04-04T20:00:04.567022406Z", "value": 80},
{"timestamp": "2024-04-04T20:00:04.646204857Z", "value": 80},
{"timestamp": "2024-04-04T20:00:04.726153321Z", "value": 80},
{"timestamp": "2024-04-04T20:00:04.806370391Z", "value": 80},
{"timestamp": "2024-04-04T20:00:04.893161639Z", "value": 80},
{"timestamp": "2024-04-04T20:00:04.967381681Z", "value": 80},
{"timestamp": "2024-04-04T20:00:05.062184317Z", "value": 80},
{"timestamp": "2024-04-04T20:00:05.144453283Z", "value": 80},
{"timestamp": "2024-04-04T20:00:05.222333757Z", "value": 80},
{"timestamp": "2024-04-04T20:00:05.302320142Z", "value": 80},
{"timestamp": "2024-04-04T20:00:05.382068287Z", "value": 80},
{"timestamp": "2024-04-04T20:00:05.463252714Z", "value": 80},
{"timestamp": "2024-04-04T20:00:05.566457136Z", "value": 80},
{"timestamp": "2024-04-04T20:00:05.654933401Z", "value": 80},
{"timestamp": "2024-04-04T20:00:05.7404268Z", "value": 80},
{"timestamp": "2024-04-04T20:00:05.814375901Z", "value": 80},
{"timestamp": "2024-04-04T20:00:05.894422701Z", "value": 80},
{"timestamp": "2024-04-04T20:00:05.993283207Z", "value": 80},
{"timestamp": "2024-04-04T20:00:06.071841726Z", "value": 80},
{"timestamp": "2024-04-04T20:00:06.152899243Z", "value": 80},
{"timestamp": "2024-04-04T20:00:06.230396168Z", "value": 80},
{"timestamp": "2024-04-04T20:00:06.31016569Z", "value": 80},
{"timestamp": "2024-04-04T20:00:06.390730281Z", "value": 80},
{"timestamp": "2024-04-04T20:00:06.470624059Z", "value": 80},
{"timestamp": "2024-04-04T20:00:06.566006566Z", "value": 80},
{"timestamp": "2024-04-04T20:00:06.64917556Z", "value": 80},
{"timestamp": "2024-04-04T20:00:06.732787145Z", "value": 80},
{"timestamp": "2024-04-04T20:00:06.815482734Z", "value": 80},
{"timestamp": "2024-04-04T20:00:06.90189069Z", "value": 80},
{"timestamp": "2024-04-04T20:00:06.983611724Z", "value": 80},
{"timestamp": "2024-04-04T20:00:07.062527043Z", "value": 80},
{"timestamp": "2024-04-04T20:00:07.14270882Z", "value": 80},
{"timestamp": "2024-04-04T20:00:07.30426357Z", "value": 80},
{"timestamp": "2024-04-04T20:00:07.382785323Z", "value": 80},
{"timestamp": "2024-04-04T20:00:07.466306445Z", "value": 80},
{"timestamp": "2024-04-04T20:00:07.542689296Z", "value": 80},
{"timestamp": "2024-04-04T20:00:07.634082062Z", "value": 80},
{"timestamp": "2024-04-04T20:00:07.720612643Z", "value": 80},
{"timestamp": "2024-04-04T20:00:07.800207959Z", "value": 80},
{"timestamp": "2024-04-04T20:00:08.003937236Z", "value": 80},
{"timestamp": "2024-04-04T20:00:08.089344463Z", "value": 80},
{"timestamp": "2024-04-04T20:00:08.169850496Z", "value": 80},
{"timestamp": "2024-04-04T20:00:08.246298179Z", "value": 80},
{"timestamp": "2024-04-04T20:00:08.326004632Z", "value": 80},
{"timestamp": "2024-04-04T20:00:08.406473065Z", "value": 80},
{"timestamp": "2024-04-04T20:00:08.489379759Z", "value": 80},
{"timestamp": "2024-04-04T20:00:08.58214724Z", "value": 80},
{"timestamp": "2024-04-04T20:00:08.661995132Z", "value": 80},
{"timestamp": "2024-04-04T20:00:08.748153492Z", "value": 80},
{"timestamp": "2024-04-04T20:00:08.823663355Z", "value": 80},
{"timestamp": "2024-04-04T20:00:08.913316771Z", "value": 80},
{"timestamp": "2024-04-04T20:00:08.998035425Z", "value": 80},
{"timestamp": "2024-04-04T20:00:09.082464609Z", "value": 80},
{"timestamp": "2024-04-04T20:00:09.160680701Z", "value": 80},
{"timestamp": "2024-04-04T20:00:09.24140203Z", "value": 80},
{"timestamp": "2024-04-04T20:00:09.335594722Z", "value": 80},
{"timestamp": "2024-04-04T20:00:09.414238556Z", "value": 80},
{"timestamp": "2024-04-04T20:00:09.49386533Z", "value": 80},
{"timestamp": "2024-04-04T20:00:09.574750115Z", "value": 80},
{"timestamp": "2024-04-04T20:00:09.654198169Z", "value": 80},
{"timestamp": "2024-04-04T20:00:09.733831183Z", "value": 80},
{"timestamp": "2024-04-04T20:00:09.815355837Z", "value": 80},
{"timestamp": "2024-04-04T20:00:09.899723197Z", "value": 80},
{"timestamp": "2024-04-04T20:00:09.974615241Z", "value": 80},
{"timestamp": "2024-04-04T20:00:10.061442943Z", "value": 80},
{"timestamp": "2024-04-04T20:00:10.166929921Z", "value": 80},
{"timestamp": "2024-04-04T20:00:10.245946106Z", "value": 80},
{"timestamp": "2024-04-04T20:00:10.32631739Z", "value": 80},
{"timestamp": "2024-04-04T20:00:10.407644253Z", "value": 80},
{"timestamp": "2024-04-04T20:00:10.492209182Z", "value": 80},
{"timestamp": "2024-04-04T20:00:10.566571213Z", "value": 80},
{"timestamp": "2024-04-04T20:00:10.646693345Z", "value": 80},
{"timestamp": "2024-04-04T20:00:10.726880854Z", "value": 80},
{"timestamp": "2024-04-04T20:00:10.806225902Z", "value": 80},
{"timestamp": "2024-04-04T20:00:10.889332597Z", "value": 80},
{"timestamp": "2024-04-04T20:00:10.966340312Z", "value": 80},
{"timestamp": "2024-04-04T20:00:11.065575959Z", "value": 80},
{"timestamp": "2024-04-04T20:00:11.142155325Z", "value": 80},
{"timestamp": "2024-04-04T20:00:11.223517069Z", "value": 80},
{"timestamp": "2024-04-04T20:00:11.302172137Z", "value": 80},
{"timestamp": "2024-04-04T20:00:11.381736193Z", "value": 80},
{"timestamp": "2024-04-04T20:00:11.461696952Z", "value": 80},
{"timestamp": "2024-04-04T20:00:11.541912237Z", "value": 80},
{"timestamp": "2024-04-04T20:00:11.62701518Z", "value": 80},
{"timestamp": "2024-04-04T20:00:11.701949753Z", "value": 80},
{"timestamp": "2024-04-04T20:00:11.782000975Z", "value": 80},
{"timestamp": "2024-04-04T20:00:11.861965766Z", "value": 80},
{"timestamp": "2024-04-04T20:00:11.941773469Z", "value": 80},
{"timestamp": "2024-04-04T20:00:12.021964051Z", "value": 80},
{"timestamp": "2024-04-04T20:00:12.101817643Z", "value": 80},
{"timestamp": "2024-04-04T20:00:12.18490946Z", "value": 80},
{"timestamp": "2024-04-04T20:00:12.268888473Z", "value": 80},
{"timestamp": "2024-04-04T20:00:12.34539888Z", "value": 80},
{"timestamp": "2024-04-04T20:00:12.422820323Z", "value": 80},
{"timestamp": "2024-04-04T20:00:12.502724731Z", "value": 80},
{"timestamp": "2024-04-04T20:00:12.585496677Z", "value": 80},
{"timestamp": "2024-04-04T20:00:12.662690569Z", "value": 80},
{"timestamp": "2024-04-04T20:00:12.748660582Z", "value": 80},
{"timestamp": "2024-04-04T20:00:12.822268954Z", "value": 80},
{"timestamp": "2024-04-04T20:00:12.902882542Z", "value": 80},
{"timestamp": "2024-04-04T20:00:12.981894794Z", "value": 80},
{"timestamp": "2024-04-04T20:00:13.061708163Z", "value": 80},
{"timestamp": "2024-04-04T20:00:13.142584919Z", "value": 80},
{"timestamp": "2024-04-04T20:00:13.221824338Z", "value": 80},
{"timestamp": "2024-04-04T20:00:13.30652863Z", "value": 80},
{"timestamp": "2024-04-04T20:00:13.382229569Z", "value": 80},
{"timestamp": "2024-04-04T20:00:13.46159782Z", "value": 80},
{"timestamp": "2024-04-04T20:00:13.557436557Z", "value": 80},
{"timestamp": "2024-04-04T20:00:13.639881946Z", "value": 80},
{"timestamp": "2024-04-04T20:00:13.718078523Z", "value": 80},
{"timestamp": "2024-04-04T20:00:13.799751595Z", "value": 80},
{"timestamp": "2024-04-04T20:00:13.878608201Z", "value": 80},
{"timestamp": "2024-04-04T20:00:13.959476125Z", "value": 80},
{"timestamp": "2024-04-04T20:00:14.053444471Z", "value": 80},
{"timestamp": "2024-04-04T20:00:14.14542489Z", "value": 80},
{"timestamp": "2024-04-04T20:00:14.229519553Z", "value": 80},
{"timestamp": "2024-04-04T20:00:14.309660922Z", "value": 80},
{"timestamp": "2024-04-04T20:00:14.389853458Z", "value": 80},
{"timestamp": "2024-04-04T20:00:14.469909835Z", "value": 80},
{"timestamp": "2024-04-04T20:00:14.565140032Z", "value": 80},
{"timestamp": "2024-04-04T20:00:14.645660119Z", "value": 80},
{"timestamp": "2024-04-04T20:00:14.726244717Z", "value": 80},
{"timestamp": "2024-04-04T20:00:14.805870888Z", "value": 80},
{"timestamp": "2024-04-04T20:00:14.88565149Z", "value": 80},
{"timestamp": "2024-04-04T20:00:14.965624956Z", "value": 80},
{"timestamp": "2024-04-04T20:00:15.064995007Z", "value": 80},
{"timestamp": "2024-04-04T20:00:15.142057606Z", "value": 80},
{"timestamp": "2024-04-04T20:00:15.222317087Z", "value": 80},
{"timestamp": "2024-04-04T20:00:15.302141242Z", "value": 80},
{"timestamp": "2024-04-04T20:00:15.382208084Z", "value": 80},
{"timestamp": "2024-04-04T20:00:15.461843279Z", "value": 80},
{"timestamp": "2024-04-04T20:00:15.55732426Z", "value": 80},
{"timestamp": "2024-04-04T20:00:15.638049275Z", "value": 80},
{"timestamp": "2024-04-04T20:00:15.717738999Z", "value": 80},
{"timestamp": "2024-04-04T20:00:15.813300651Z", "value": 80},
{"timestamp": "2024-04-04T20:00:15.893971458Z", "value": 80},
{"timestamp": "2024-04-04T20:00:15.973771838Z", "value": 80},
{"timestamp": "2024-04-04T20:00:16.069450994Z", "value": 80},
{"timestamp": "2024-04-04T20:00:16.149774796Z", "value": 80},
{"timestamp": "2024-04-04T20:00:16.232445019Z", "value": 80},
{"timestamp": "2024-04-04T20:00:16.312616694Z", "value": 80},
{"timestamp": "2024-04-04T20:00:16.38967715Z", "value": 80},
{"timestamp": "2024-04-04T20:00:16.469912984Z", "value": 80},
{"timestamp": "2024-04-04T20:00:16.549708052Z", "value": 80},
{"timestamp": "2024-04-04T20:00:16.62950056Z", "value": 80},
{"timestamp": "2024-04-04T20:00:16.709756618Z", "value": 80},
{"timestamp": "2024-04-04T20:00:16.790185187Z", "value": 80},
{"timestamp": "2024-04-04T20:00:16.869441409Z", "value": 80},
{"timestamp": "2024-04-04T20:00:16.950141049Z", "value": 80},
{"timestamp": "2024-04-04T20:00:17.029580503Z", "value": 80},
{"timestamp": "2024-04-04T20:00:17.110718894Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:17.191565831Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:17.270081897Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:17.352000317Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:17.429604868Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:17.513421935Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:17.589604252Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:17.669504248Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:17.749534644Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:17.829359185Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:17.909955339Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:17.989839015Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:18.069573637Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:18.150369535Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:18.229659327Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:18.319927758Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:18.413360592Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:18.50484009Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:18.597682398Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:18.677725179Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:18.759324177Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:18.837611989Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:18.917642194Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:18.998778986Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:19.083381908Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:19.173983395Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:19.25383453Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:19.333506657Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:19.413952189Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:19.49371382Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:19.575003988Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:19.654350517Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:19.73366751Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:19.813304022Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:19.893400884Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:19.975667623Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:20.054039085Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:20.13536551Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:20.213700525Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:20.309886724Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:20.389520805Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:20.471499451Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:20.565800091Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:20.657957412Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:20.759281957Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:20.838655271Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:20.918549798Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:20.998285254Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:21.078132103Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:21.158091751Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:21.23880314Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:21.318888739Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:21.397582473Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:21.477544361Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:21.557403946Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:21.637248714Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:21.717382537Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:21.79816663Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:21.881146169Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:21.95758676Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:22.037318442Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:22.117350826Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:22.197580682Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:22.278860966Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:22.361027549Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:22.43881412Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:22.518663017Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:22.597430415Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:22.677786511Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:22.757458513Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:22.837230739Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:22.917285715Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:22.998686574Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:23.085993328Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:23.17421403Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:23.253660178Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:23.333476053Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:23.414845649Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:23.49400799Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:23.574030808Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:23.653651899Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:23.735862323Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:23.81392563Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:23.893501249Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:23.973836898Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:24.069323297Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:24.180161981Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:24.261922424Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:24.342247033Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:24.421266144Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:24.501410818Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:24.581626404Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:24.661313704Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:24.743863264Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:24.821683308Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:24.902200109Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:24.981371187Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:25.063907947Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:25.142545045Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:25.221334174Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:25.302470077Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:25.381110023Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:25.461383721Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:25.56505943Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:25.652765128Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:25.733413865Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:25.813289645Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:25.896107013Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:25.973548531Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:26.069313459Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:26.151462575Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:26.22903651Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:26.309240578Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:26.389153223Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:26.471964799Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:26.549210672Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:26.629494771Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:26.710022773Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:26.795555458Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:26.869569633Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:26.949075592Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:27.032719869Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:27.109875887Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:27.190653553Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:27.269378684Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:27.34921277Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:27.429235528Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:27.509282285Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:27.590152399Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:27.670185621Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:27.749310846Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:27.830453919Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:27.909017323Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:27.989181391Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:28.070649776Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:28.16138724Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:28.244845407Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:28.325402308Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:28.405297067Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:28.485202417Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:28.565096408Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:28.645085759Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:28.727596987Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:28.805377579Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:28.88522453Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:28.965092473Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:29.060622462Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:29.141368642Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:29.221273802Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:29.303187017Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:29.38551591Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:29.461333952Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:29.556629702Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:29.637113387Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:29.716949651Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:29.798652339Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:29.877264737Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:29.957111177Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:30.052558735Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:30.132988885Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:30.213269532Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:30.309184576Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:30.391397919Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:30.46898949Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:30.564394296Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:30.644899199Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:30.724910567Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:30.805190734Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:30.885488725Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:30.965743677Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:31.06148109Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:31.14096891Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:31.221071607Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:31.300969473Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:31.381347016Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:31.461036467Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:31.543746033Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:31.620937094Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:31.700875024Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:31.781012921Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:31.860766275Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:31.941036971Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:32.021185268Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:32.116687228Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:32.196819814Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:32.277238671Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:32.357068122Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:32.436910213Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:32.51724651Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:32.606521328Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:32.69274912Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:32.773451367Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:32.8528021Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:32.934952214Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:33.013155464Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:33.092840212Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:33.173479101Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:33.25385735Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:33.332958294Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:33.412792129Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:33.492741997Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:33.572822584Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:33.652789027Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:33.733205645Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:33.818308642Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:33.893063364Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:33.972913296Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:34.053220666Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:34.133228486Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:34.21473966Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:34.308444382Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:34.391980187Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:34.469009524Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:34.564615294Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:34.64508004Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:34.724692694Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:34.805095232Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:34.884913229Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:34.966560403Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:35.060693699Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:35.140940879Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:35.221107132Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:35.301039145Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:35.38070716Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:35.460708549Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:35.557519947Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:35.645241239Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:35.732528837Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:35.81259605Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:35.892857726Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:35.972998027Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:36.069865361Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:36.150578876Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:36.228901489Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:36.308877823Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:36.389020365Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:36.46876214Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:36.549037481Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:36.629051895Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:36.712920565Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:36.79068766Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:36.86878749Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:36.948965423Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:37.028969214Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:37.108702094Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:37.188933148Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:37.270358085Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:37.348836666Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:37.42860721Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:37.508677593Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:37.58856052Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:37.668874934Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:37.748707174Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:37.831576808Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:37.908874691Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:37.989633519Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:38.069048801Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:38.148658802Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:38.22860669Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:38.30874085Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:38.390380859Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:38.468650482Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:38.63751166Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:38.724374079Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:38.820131533Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:38.900424412Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:38.980739306Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:39.061411Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:39.140489229Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:39.220881148Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:39.301300299Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:39.380672862Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:39.46050744Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:39.556095327Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:39.637313323Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:39.716593279Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:39.796845967Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:39.877893051Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:39.956511282Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:40.052409281Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:40.133517102Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:40.21432838Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:40.30812658Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:40.388394565Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:40.468345207Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:40.563916775Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:40.644519671Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:40.724357833Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:40.805084184Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:40.884777867Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:40.964599197Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:41.060735468Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:41.14048592Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:41.221868525Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:41.301851328Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:41.380543704Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:41.460640682Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:41.54173932Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:41.620648207Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:41.700493218Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:41.780523573Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:41.865276628Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:41.940692218Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:42.020412206Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:42.100895551Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:42.181419537Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:42.260338441Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:42.340424284Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:42.423976449Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:42.500596706Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:42.581500146Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:42.660374026Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:42.74122377Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:42.82170382Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:42.900632996Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:42.983250861Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:43.060454925Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:43.140858175Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:43.220833492Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:43.300829192Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:43.381449306Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:43.460660242Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:43.558663324Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:43.636609369Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:43.716470446Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:43.796513954Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:43.878815917Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:43.956719979Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:44.051964896Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:44.134108077Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:44.212436713Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:44.308172702Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:44.38837525Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:44.468552327Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:44.564025244Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:44.644461488Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:44.72684934Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:44.80454841Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:44.884313457Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:44.964609349Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:45.060330394Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:45.140449456Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:45.220460582Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:45.301777751Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:45.380652178Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:45.460462281Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:45.557226906Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:45.636764627Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:45.71652513Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:45.796700095Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:45.876652694Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:45.956373389Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:46.051863621Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:46.132237722Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:46.212367953Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:46.292207241Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:46.372304768Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:46.453202099Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:46.532412878Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:46.612407141Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:46.692297789Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:46.772135732Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:46.852245035Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:46.934488121Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:47.013828595Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:47.092236914Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:47.172299274Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:47.252149571Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:47.332621209Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:47.412075059Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:47.492558409Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:47.57493324Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:47.652297083Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:47.732176147Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:47.812675913Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:47.89207482Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:47.972565914Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:48.05320504Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:48.13294049Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:48.218125102Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:48.308027839Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:48.388338871Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:48.468132432Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:48.56378449Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:48.644468032Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:48.72756846Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:48.804399602Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:48.884559179Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:48.964273349Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:49.059887135Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:49.140648021Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:49.221737835Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:49.317815171Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:49.396341219Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:49.476367421Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:49.562310335Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:49.636703152Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:49.718692578Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:49.813452639Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:49.894500629Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:49.972779478Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:50.070041994Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:50.149661383Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:50.229017828Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:50.308999455Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:50.388323645Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:50.469434067Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:50.579151637Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:50.664190204Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:50.740811428Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:50.820392961Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:50.902269364Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:50.980362423Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:51.064869024Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:51.140489293Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:51.221003335Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:51.300329734Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:51.380163074Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:51.460526716Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:51.540313369Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:51.620400596Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:51.700027442Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:51.780040333Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:51.860184072Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:51.941615102Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:52.020397567Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:52.100159645Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:52.183427244Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:52.260436469Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:52.342278282Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:52.420426766Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:52.501068776Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:52.595664714Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:52.68221182Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:52.756560768Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:52.836347293Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:52.917448566Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:52.996950516Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:53.077644495Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:53.156143251Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:53.236716846Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:53.316271469Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:53.395796909Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:53.47582033Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:53.557006211Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:53.636785953Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:53.734054841Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:53.812933947Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:53.892323707Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:53.972027514Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:54.067391194Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:54.148721812Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:54.228181812Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:54.313653213Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:54.415576579Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:54.499802032Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:54.580209965Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:54.660259051Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:54.740790376Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:54.820239016Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:54.900487206Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:54.981386785Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:55.060723235Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:55.140050309Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:55.220815297Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:55.316914784Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:55.396013411Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:55.476230689Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:55.556367808Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:55.635938721Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:55.715882145Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:55.811606657Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:55.891857663Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:55.972882362Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:56.067761311Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:56.149310809Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:56.228852731Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:56.307928223Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:56.404194526Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:56.484085535Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:56.565679577Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:56.644532606Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:56.727690001Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:56.80551625Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:56.884031488Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:56.964098272Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:57.043976449Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:57.126181338Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:57.204223203Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:57.284781282Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:57.364186949Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:57.444296358Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:57.524045096Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:57.603804778Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:57.68367358Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:57.763783756Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:57.847645214Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:57.92396811Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:58.003998223Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:58.083810706Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:58.163657748Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:58.244194004Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:58.32524949Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:58.407754762Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:58.49092576Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:58.565829974Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:58.64388032Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:58.724088961Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:58.804658369Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:58.885537087Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:58.965348834Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:59.060230761Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:59.14067729Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:59.220222287Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:59.300885647Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:59.380404532Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:59.460239096Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:59.562807681Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:59.637155963Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:59.716424032Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:59.811599847Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:59.892764037Z", "value": 79.7},
{"timestamp": "2024-04-04T20:00:59.972670217Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:00.067806192Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:00.149638445Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:00.228544853Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:00.307983067Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:00.388526717Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:00.468354401Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:00.563653801Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:00.647546429Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:00.726987107Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:00.804375057Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:00.884343157Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:00.963731291Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:01.05923581Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:01.139578406Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:01.21973761Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:01.302017829Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:01.380992398Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:01.459847543Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:01.539820476Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:01.619979872Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:01.699895429Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:01.779758922Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:01.864249181Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:01.939930003Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:02.020594997Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:02.099606399Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:02.180277186Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:02.26614776Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:02.342172101Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:02.421728525Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:02.499872665Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:02.580667612Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:02.659785637Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:02.739683307Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:02.820238638Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:02.900060213Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:02.983957771Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:03.086141882Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:03.207819101Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:03.300310003Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:03.379747579Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:03.459676354Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:03.55819424Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:03.638685956Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:03.715914134Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:03.811520575Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:03.892258339Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:03.971579244Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:04.067044918Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:04.154654848Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:04.242850727Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:04.324447656Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:04.404961485Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:04.483972345Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:04.574059448Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:04.660223336Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:04.740294127Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:04.820134327Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:04.906131527Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:04.980391332Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:05.060947786Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:05.140042294Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:05.220108414Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:05.300440837Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:05.379733072Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:05.460280406Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:05.555296739Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:05.657189622Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:05.732518929Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:05.811612828Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:05.893582013Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:05.972400522Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:06.066946362Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:06.148178302Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:06.227456426Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:06.308083409Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:06.38799481Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:06.471168887Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:06.548607498Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:06.628019605Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:06.708726236Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:06.788160295Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:06.868244304Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:06.948139801Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:07.03961743Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:07.128606493Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:07.20412476Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:07.284429857Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:07.364577803Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:07.444280406Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:07.524967325Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:07.604990215Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:07.684636786Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:07.7647607Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:07.859426605Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:07.940040628Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:08.020010495Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:08.099830698Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:08.182030828Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:08.27519354Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:08.356298571Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:08.436457205Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:08.531907972Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:08.611600464Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:08.691625115Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:08.788721284Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:08.868287472Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:08.948428346Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:09.043535691Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:09.123792822Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:09.20592281Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:09.29922117Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:09.381585781Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:09.4615776Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:09.55545663Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:09.635491362Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:09.715469134Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:09.79590524Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:09.87730275Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:09.959641761Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:10.051456479Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:10.131641067Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:10.211651448Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:10.307419752Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:10.38753218Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:10.468276414Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:10.565367945Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:10.644685656Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:10.723893735Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:10.804069075Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:10.884172639Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:10.964117292Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:11.059045568Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:11.143801787Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:11.220330294Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:11.299502215Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:11.379925906Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:11.459169667Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:11.539648878Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:11.620318585Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:11.701352291Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:11.779626903Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:11.86073008Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:11.939751057Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:12.02160492Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:12.103663038Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:12.180729559Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:12.261977153Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:12.339347833Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:12.419551335Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:12.499505941Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:12.579738691Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:12.660150031Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:12.739640448Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:12.822585795Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:12.899709052Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:12.979978761Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:13.059282587Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:13.139541833Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:13.220245269Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:13.316261928Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:13.396827477Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:13.47518177Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:13.555660247Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:13.635406952Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:13.714894105Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:13.795935812Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:13.875796948Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:13.955939266Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:14.051776981Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:14.13176055Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:14.214154444Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:14.307839945Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:14.387295515Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:14.467665225Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:14.564828216Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:14.642915919Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:14.723697244Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:14.803785228Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:14.883564445Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:14.963501069Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:15.058854403Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:15.140581262Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:15.219944129Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:15.314744154Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:15.39551204Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:15.475544281Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:15.556042472Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:15.640008105Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:15.715029773Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:15.79502323Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:15.876219562Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:15.955967868Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:16.036055981Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:16.132106946Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:16.214653066Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:16.291859047Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:16.372481494Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:16.451612107Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:16.531811484Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:16.61132872Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:16.690944227Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:16.772210512Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:16.850980326Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:16.931529686Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:17.011497832Z", "value": 79.7},
{"timestamp": "2024-04-04T20:01:17.091734522Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:17.171734956Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:17.251860414Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:17.335512739Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:17.411579365Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:17.491591095Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:17.573171844Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:17.651802299Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:17.731709806Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:17.811730241Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:17.89476148Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:17.9723641Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:18.05148313Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:18.131501998Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:18.214034072Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:18.306916987Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:18.387286893Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:18.46772371Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:18.562792729Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:18.643408202Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:18.723718269Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:18.80364296Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:18.883578788Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:18.962646555Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:19.061387721Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:19.139787235Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:19.219914871Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:19.316168974Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:19.395049895Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:19.475502617Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:19.555601357Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:19.636752957Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:19.715246231Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:19.810682994Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:19.891260804Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:19.972028981Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:20.068484493Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:20.147702501Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:20.228895638Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:20.30739352Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:20.387319814Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:20.467363515Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:20.562763894Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:20.643886215Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:20.722889984Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:20.848112269Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:20.930688376Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:21.011224171Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:21.090718851Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:21.173897773Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:21.251420621Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:21.332024352Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:21.413916879Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:21.491580814Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:21.570692519Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:21.650879741Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:21.731144562Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:21.811156936Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:21.890770623Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:21.972878349Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:22.05130849Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:22.131252513Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:22.210735385Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:22.291180655Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:22.372139618Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:22.451738266Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:22.532796301Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:22.610966219Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:22.690944962Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:22.771030904Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:22.851167567Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:22.931390277Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:23.011313084Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:23.09347294Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:23.171288428Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:23.250492646Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:23.33087638Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:23.410946036Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:23.49139329Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:23.571150339Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:23.652947636Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:23.730977043Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:23.811331689Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:23.891206305Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:23.971426616Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:24.0667422Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:24.146979663Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:24.228994881Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:24.30661277Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:24.387058457Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:24.467237233Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:24.562580305Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:24.643233255Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:24.723280191Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:24.807586408Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:24.883271152Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:24.962720619Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:25.058227563Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:25.138818338Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:25.296811484Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:25.37996945Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:25.461491838Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:25.554898374Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:25.63472352Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:25.71515388Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:25.810387929Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:25.891674926Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:25.971039177Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:26.067974725Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:26.147433985Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:26.226917949Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:26.307834292Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:26.386969202Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:26.466655245Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:26.546308873Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:26.632728363Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:26.708477845Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:26.786815957Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:26.866392305Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:26.946948329Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:27.027761761Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:27.107440349Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:27.189697648Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:27.267340916Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:27.34643813Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:27.428045223Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:27.507011622Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:27.586674754Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:27.667443643Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:27.751393479Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:27.827165746Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:27.90743102Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:27.987383303Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:28.067945601Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:28.146962592Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:28.226882845Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:28.308015348Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:28.386768725Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:28.466810129Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:28.562484691Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:28.642425968Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:28.722913546Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:28.806521528Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:28.883471328Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:28.96332566Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:29.058573825Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:29.139041212Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:29.220307508Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:29.314404957Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:29.397537871Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:29.475372275Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:29.555811439Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:29.634988046Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:29.716589317Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:29.810614607Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:29.890786283Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:29.972222275Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:30.066307341Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:30.147623942Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:30.226679079Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:30.307046339Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:30.388112189Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:30.466966622Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:30.566578581Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:30.64330291Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:30.722740926Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:30.804125558Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:30.883426583Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:30.962887766Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:31.058472572Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:31.140625106Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:31.219798484Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:31.299611699Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:31.379482994Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:31.459480592Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:31.539110096Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:31.618497745Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:31.700069865Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:31.779038252Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:31.858761547Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:31.938769033Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:32.018739944Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:32.098677992Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:32.179922722Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:32.260127201Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:32.339794433Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:32.41869466Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:32.498903203Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:32.580522428Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:32.658860194Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:32.738789633Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:32.821341559Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:32.89881888Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:32.978474304Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:33.05891939Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:33.138677759Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:33.219784315Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:33.31411972Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:33.396057505Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:33.474887013Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:33.556026145Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:33.637069886Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:33.717332637Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:33.810104015Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:33.890621965Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:33.971002892Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:34.067349874Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:34.147522226Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:34.226603606Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:34.306502392Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:34.386571064Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:34.467432758Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:34.565202615Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:34.642934208Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:34.722877793Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:34.803217505Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:34.882607556Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:34.963490466Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:35.057902256Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:35.141721412Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:35.218815312Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:35.298854482Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:35.378691796Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:35.458474326Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:35.554181344Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:35.634296097Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:35.715574527Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:35.810246284Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:35.89058078Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:35.970883789Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:36.066033145Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:36.145954908Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:36.226320349Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:36.308585656Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:36.386742849Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:36.46647914Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:36.546424999Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:36.626394858Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:36.70605995Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:36.786151696Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:36.868984968Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:36.946669011Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:37.026720822Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:37.106744025Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:37.187908024Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:37.265955331Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:37.347431873Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:37.427925347Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:37.506672618Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:37.586495374Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:37.666659473Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:37.746442805Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:37.826478457Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:37.907380953Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:37.987433628Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:38.066558051Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:38.146456328Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:38.226625707Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:38.307524045Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:38.386378933Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:38.466545336Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:38.563281729Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:38.642417929Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:38.722528748Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:38.802754992Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:38.882464565Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:38.962664793Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:39.058544037Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:39.140341348Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:39.218518255Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:39.299049266Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:39.377890428Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:39.458358879Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:39.554037581Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:39.633883954Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:39.715656401Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:39.81025181Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:39.891734754Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:39.970621355Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:40.065708443Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:40.146666718Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:40.228505437Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:40.306605898Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:40.387380973Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:40.466689557Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:40.562027237Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:40.642306602Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:40.722361648Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:40.807894498Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:40.882738426Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:40.962559457Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:41.057956113Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:41.138238614Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:41.218270973Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:41.29819754Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:41.379484038Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:41.458399312Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:41.539041813Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:41.618341758Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:41.698236133Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:41.779036297Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:41.858670545Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:41.938563032Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:42.0181504Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:42.098273159Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:42.180006793Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:42.258465942Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:42.338254302Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:42.418202694Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:42.502027008Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:42.5782789Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:42.65835318Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:42.738580962Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:42.818320427Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:42.898223122Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:42.978690904Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:43.060936825Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:43.138347914Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:43.218858768Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:43.313811492Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:43.394466442Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:43.474358451Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:43.554527803Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:43.634987362Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:43.729557815Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:43.810071198Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:43.906752844Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:43.985970007Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:44.066385022Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:44.146281352Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:44.230868513Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:44.306566649Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:44.386155107Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:44.466554251Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:44.561766367Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:44.64230599Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:44.722117424Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:44.805668077Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:44.882903712Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:44.962256715Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:45.058199613Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:45.138226887Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:45.21781205Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:45.298590266Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:45.379663008Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:45.458671981Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:45.553608131Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:45.638897755Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:45.714729331Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:45.809612969Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:45.889674227Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:45.972350356Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:46.065672208Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:46.146057113Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:46.226039716Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:46.307269611Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:46.386194617Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:46.466296868Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:46.547684778Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:46.625864699Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:46.705621734Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:46.785627185Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:46.865427196Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:46.945538183Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:47.026029488Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:47.111526025Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:47.187693537Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:47.266318322Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:47.34620947Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:47.426144809Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:47.505972438Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:47.586154913Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:47.669561056Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:47.746113112Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:47.828530395Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:47.906255086Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:47.985439197Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:48.065598024Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:48.145995475Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:48.228433719Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:48.306146124Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:48.386026552Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:48.46613322Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:48.561663003Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:48.641979367Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:48.722358482Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:48.802592125Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:48.88197182Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:48.961769081Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:49.057323952Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:49.137698492Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:49.218240327Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:49.319204748Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:49.397933982Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:49.473662682Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:49.553876518Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:49.633429333Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:49.713578754Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:49.793961005Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:49.874080154Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:49.955820321Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:50.049373088Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:50.130183308Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:50.209655611Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:50.304921077Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:50.385475489Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:50.465750574Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:50.564258589Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:50.642377393Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:50.721663362Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:50.802333549Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:50.881480638Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:50.961653644Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:51.057080101Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:51.13828568Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:51.217725217Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:51.297455792Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:51.378100861Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:51.457606925Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:51.537249181Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:51.618672583Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:51.69983861Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:51.777703848Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:51.858105781Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:51.938188164Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:52.017382902Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:52.097549061Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:52.178177618Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:52.25793853Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:52.337955378Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:52.417867138Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:52.497893841Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:52.577741441Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:52.658135696Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:52.739507003Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:52.817955151Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:52.897980671Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:52.977978095Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:53.057889247Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:53.137327857Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:53.21785664Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:53.31724763Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:53.393817514Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:53.473883642Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:53.554318249Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:53.635222743Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:53.713309134Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:53.794952184Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:53.874991721Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:53.954130172Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:54.049074426Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:54.129659977Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:54.209755866Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:54.305145783Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:54.38571383Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:54.469686186Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:54.561484307Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:54.641874339Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:54.721914964Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:54.801975141Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:54.882210742Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:54.961944104Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:55.0646555Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:55.1535296Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:55.233720338Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:55.313596164Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:55.393636374Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:55.473873959Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:55.554974357Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:55.635921956Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:55.713854269Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:55.809531738Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:55.889434157Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:55.969372991Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:56.067163861Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:56.145609741Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:56.228394103Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:56.305943122Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:56.385560966Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:56.465837144Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:56.545663787Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:56.626545947Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:56.705812656Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:56.79386996Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:56.880662115Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:56.961760307Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:57.041608486Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:57.121684793Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:57.201591085Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:57.281726016Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:57.365475527Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:57.441808519Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:57.521691739Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:57.601715663Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:57.681276196Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:57.761217912Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:57.841632618Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:57.922037564Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:58.001681777Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:58.08121287Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:58.161627033Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:58.241778797Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:58.321562178Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:58.401566391Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:58.484218402Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:58.561745823Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:58.641215285Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:58.721267977Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:58.801381245Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:58.882663917Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:58.961795972Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:59.059531038Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:59.137708121Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:59.217612175Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:59.298157826Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:59.377636281Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:59.45758027Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:59.553280911Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:59.635700412Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:59.713799479Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:59.808958682Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:59.889610061Z", "value": 79.5},
{"timestamp": "2024-04-04T20:01:59.969220707Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:00.064994949Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:00.145494809Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:00.227719111Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:00.305913859Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:00.386505943Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:00.465896687Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:00.560983123Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:00.641091752Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:00.721637117Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:00.804909352Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:00.88165892Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:00.961459519Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:01.057172033Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:01.137884725Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:01.217603405Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:01.297600516Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:01.378794039Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:01.457695057Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:01.53751636Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:01.618059805Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:01.697608917Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:01.777571852Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:01.857995266Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:01.940287089Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:02.017128818Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:02.097480168Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:02.177511104Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:02.257664151Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:02.337554095Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:02.419252832Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:02.500475572Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:02.577744052Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:02.658076683Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:02.737527556Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:02.817292412Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:02.897369652Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:02.977730314Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:03.057233348Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:03.139022038Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:03.217219988Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:03.29802577Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:03.377373956Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:03.457543068Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:03.558016369Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:03.63598072Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:03.713138961Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:03.808788598Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:03.889318061Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:03.96948458Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:04.06492769Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:04.14531949Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:04.225167516Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:04.305039893Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:04.385612492Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:04.465314662Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:04.560718093Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:04.641448515Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:04.726945002Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:04.816765667Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:04.897418074Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:04.9772829Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:05.057628844Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:05.137128744Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:05.216675107Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:05.298098488Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:05.377915155Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:05.457619757Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:05.552836597Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:05.638045022Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:05.713333927Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:05.794453118Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:05.878513706Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:05.953780532Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:06.048842748Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:06.129590453Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:06.209235408Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:06.289983625Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:06.370568897Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:06.450671868Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:06.531047509Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:06.610517905Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:06.689149648Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:06.768956652Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:06.84890935Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:06.931135514Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:07.020150743Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:07.105661121Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:07.184685631Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:07.277142482Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:07.361519071Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:07.446699338Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:07.522274419Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:07.602061392Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:07.712779463Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:07.795880664Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:07.873298972Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:07.95305036Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:08.035643115Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:08.115801639Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:08.196135938Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:08.291218733Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:08.369701838Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:08.449431436Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:08.544334935Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:08.62527448Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:08.705257805Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:08.80643802Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:08.88270142Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:08.978816564Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:09.05731903Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:09.137153011Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:09.217485583Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:09.319963523Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:09.394800817Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:09.473410674Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:09.553754382Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:09.633849451Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:09.71308705Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:09.810546383Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:09.889371791Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:09.969538604Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:10.081287683Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:10.160785986Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:10.240690048Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:10.321722523Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:10.400976443Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:10.480893305Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:10.56210725Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:10.645318694Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:10.72200475Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:10.800972655Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:10.881395724Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:10.961145546Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:11.059404909Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:11.150292009Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:11.234939352Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:11.314740696Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:11.393814521Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:11.472650811Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:11.552587994Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:11.633304342Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:11.722890646Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:11.808459426Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:11.88881936Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:11.969070269Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:12.049395803Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:12.128560221Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:12.285674277Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:12.371457138Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:12.449482135Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:12.530546387Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:12.608820056Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:12.689575765Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:12.768605047Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:12.848696374Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:12.931705644Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:13.008867668Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:13.08949589Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:13.169051764Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:13.248989588Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:13.329432595Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:13.409148308Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:13.490183344Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:13.607360185Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:13.681054478Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:13.777924536Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:13.856585628Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:13.936692956Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:14.032498473Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:14.115571232Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:14.285230403Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:14.368869912Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:14.448984985Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:14.544230697Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:14.624859112Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:14.704791497Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:14.801189013Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:14.881152246Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:14.961205559Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:15.056025129Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:15.136840392Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:15.30907578Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:15.394216373Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:15.472943515Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:15.552753021Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:15.632549695Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:15.712446273Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:15.807934097Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:15.888664625Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:15.968475123Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:16.068280246Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:16.144907011Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:16.224848358Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:16.304601929Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:16.385562536Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:16.464480334Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:16.546673929Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:16.624747986Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:16.704596084Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:16.784822454Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:16.865089175Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:16.945652408Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:17.024921437Z", "value": 79.5},
{"timestamp": "2024-04-04T20:02:17.10812911Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:17.185110178Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:17.264681895Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:17.345041929Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:17.425296651Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:17.504526801Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:17.585199314Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:17.671406945Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:17.760317576Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:17.840883113Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:17.920906668Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:18.00196766Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:18.081440146Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:18.160540664Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:18.241099258Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:18.320973183Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:18.400218405Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:18.48050148Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:18.560354636Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:18.640255376Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:18.720591027Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:18.802748304Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:18.880653147Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:18.960708574Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:19.061415073Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:19.139846091Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:19.217685718Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:19.314571814Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:19.394651882Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:19.47245759Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:19.552637306Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:19.633569851Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:19.712751491Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:19.808544694Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:19.888231131Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:19.999574205Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:20.080809695Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:20.161356418Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:20.241044233Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:20.320410896Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:20.40273979Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:20.480387035Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:20.563596406Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:20.641723298Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:20.723982624Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:20.805055554Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:20.882324432Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:20.963567409Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:21.057084301Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:21.138647886Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:21.2175398Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:21.297545246Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:21.376884358Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:21.45634123Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:21.539183659Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:21.616974136Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:21.70033218Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:21.776296326Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:21.856161741Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:21.93645141Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:22.016334777Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:22.096061696Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:22.176205991Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:22.259948418Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:22.338700781Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:22.416223772Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:22.497189631Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:22.576656456Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:22.656928174Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:22.736108823Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:22.816931772Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:22.896088869Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:22.975967885Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:23.056151571Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:23.136441018Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:23.216231202Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:23.296390025Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:23.37870609Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:23.456354361Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:23.551645969Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:23.632326295Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:23.712053791Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:23.80766447Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:23.887911965Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:34.127640062Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:34.210363494Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:34.303354607Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:34.383344318Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:34.463902477Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:34.559010287Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:34.639947388Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:34.721615367Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:34.808070371Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:34.894960926Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:34.975468045Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:35.05577926Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:35.13595646Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:35.215823069Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:35.31094016Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:35.397276094Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:35.473450938Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:35.551904911Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:35.631665473Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:35.712270895Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:35.806869236Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:35.887369539Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:35.968068818Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:36.063022582Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:36.143493478Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:36.223564727Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:36.303590024Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:36.383639289Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:36.463888906Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:36.546301748Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:36.623630669Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:36.705073818Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:36.784145134Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:36.863358306Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:36.943355315Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:37.023439781Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:37.104919698Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:37.183632232Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:37.264229048Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:37.343939563Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:37.423577182Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:37.503312241Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:37.583313443Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:37.667813256Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:37.743568422Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:37.823842488Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:37.903311883Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:37.983359357Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:38.063419408Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:38.143378498Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:38.223611381Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:38.304096486Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:38.383306843Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:38.463307406Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:38.559537232Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:38.639603043Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:38.722402477Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:38.81520281Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:38.895775531Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:38.975327615Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:39.055478802Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:39.135216006Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:39.215268154Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:39.296508554Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:39.375931935Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:39.456029618Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:39.550920569Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:39.63140078Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:39.711264927Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:39.791867985Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:39.873743871Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:39.951519801Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:40.046776672Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:40.127184723Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:40.20755415Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:40.302728622Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:40.383666079Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:40.465944205Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:40.559288153Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:40.639165134Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:40.719019171Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:40.799458294Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:40.879044427Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:40.959552702Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:41.057364478Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:41.135280377Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:41.215778861Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:41.29617152Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:41.375318392Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:41.455170349Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:41.535355714Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:41.61834219Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:41.695431051Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:41.775052737Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:41.855226902Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:41.935440266Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:42.015537503Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:42.09929009Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:42.183335059Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:42.270710356Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:42.3510466Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:42.43117283Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:42.51164853Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:42.591272585Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:42.672022716Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:42.752892367Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:42.831334793Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:42.910974944Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:42.99103327Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:43.07253764Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:43.166757492Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:43.247596136Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:43.327674367Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:43.406968407Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:43.486975021Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:43.567200547Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:43.6491877Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:43.727339248Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:43.807139847Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:43.889303095Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:43.967618002Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:44.062527677Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:44.143238162Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:44.22295265Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:44.303408928Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:44.383499767Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:44.464390636Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:44.558590361Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:44.639032463Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:44.718856359Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:44.799362013Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:44.878853301Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:44.964270876Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:45.057275758Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:45.135273132Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:45.214899493Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:45.297272182Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:45.375010292Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:45.454915756Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:45.550647446Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:45.631014509Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:45.711587875Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:45.806429264Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:45.886891687Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:45.96716531Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:46.063696454Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:46.142949409Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:46.223362264Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:46.302880274Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:46.385032901Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:46.462970147Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:46.54283254Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:46.622756757Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:46.704310441Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:46.785873149Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:46.863267997Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:46.942811287Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:47.022820912Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:47.102873737Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:47.183435649Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:47.26283286Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:47.344202641Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:47.423719756Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:47.502799367Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:47.582934336Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:47.66290905Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:47.742761363Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:47.822793453Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:47.906002205Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:47.982999263Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:48.062756345Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:48.142811315Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:48.222801901Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:48.302898023Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:48.382845025Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:48.46531314Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:48.5584314Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:48.646277516Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:48.734198287Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:48.814642824Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:48.894744321Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:48.974790267Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:49.056717968Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:49.135205359Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:49.215455945Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:49.311335542Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:49.391351825Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:49.47120766Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:49.551378182Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:49.632392094Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:49.710887613Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:49.791434614Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:49.870995186Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:49.950636622Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:50.046291484Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:50.12676831Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:50.209320363Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:50.302437441Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:50.383002234Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:50.462935862Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:50.560405119Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:50.662897307Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:50.750516Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:50.831359257Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:50.916462534Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:50.992165294Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:51.072335369Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:51.150777258Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:51.23211405Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:51.329255822Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:51.406745585Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:51.486656397Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:51.566927945Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:51.646804773Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:51.726694626Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:51.806794142Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:51.892023499Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:51.967017141Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:52.046849522Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:52.127678189Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:52.206821324Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:52.286770409Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:52.366990597Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:52.457808803Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:52.542563091Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:52.622722991Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:52.70268126Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:52.782717353Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:52.862606502Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:52.943210529Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:53.025529112Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:53.102919613Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:53.182636795Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:53.278179949Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:53.358531721Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:53.438647815Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:53.534178072Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:53.616796942Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:53.70371244Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:53.790657506Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:53.87067792Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:53.950549694Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:54.046143439Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:54.126539597Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:54.208411366Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:54.302365245Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:54.38248729Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:54.462517177Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:54.558095691Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:54.638550568Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:54.718752582Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:54.800050816Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:54.878500483Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:54.958432225Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:55.054273043Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:55.134652625Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:55.214628624Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:55.29499563Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:55.375665228Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:55.454548686Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:55.550226113Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:55.630527231Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:55.710632541Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:55.790936572Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:55.87043046Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:55.954277072Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:56.046223982Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:56.126500941Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:56.206411181Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:56.286770027Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:56.366495244Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:56.446712619Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:56.528005255Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:56.606767978Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:56.688150598Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:56.771939867Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:56.846776777Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:56.926608713Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:57.006746057Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:57.094992754Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:57.183157436Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:57.263797946Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:57.343531099Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:57.424219034Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:57.507679377Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:57.598506899Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:57.680818317Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:57.758565683Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:57.838553556Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:57.918390197Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:57.998602037Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:58.078502934Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:58.158485143Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:58.240099092Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:58.31875612Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:58.398324379Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:58.478457148Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:58.558555644Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:58.638468862Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:58.718843902Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:58.801638807Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:58.879236607Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:58.958526914Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:59.054032376Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:59.134273785Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:59.215841879Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:59.310063281Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:59.391267248Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:59.470379124Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:59.566003306Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:59.646335467Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:59.726698956Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:59.806426447Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:59.886484848Z", "value": 79.9},
{"timestamp": "2024-04-04T20:02:59.968401421Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:00.061989769Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:00.142488682Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:00.222359821Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:00.302656367Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:00.382200531Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:00.462838803Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:00.559627975Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:00.638394157Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:00.718458416Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:00.798716082Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:00.878265461Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:00.95897535Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:01.053966415Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:01.136246828Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:01.214930387Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:01.294397784Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:01.374570522Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:01.454464926Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:01.534418177Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:01.614290853Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:01.698476476Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:01.775271113Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:01.85437899Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:01.934375409Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:02.014346773Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:02.094395961Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:02.176486551Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:02.254510624Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:02.334239269Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:02.414837287Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:02.494361324Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:02.574215057Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:02.654169173Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:02.735429461Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:02.814697947Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:02.894404416Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:02.974384324Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:03.054300264Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:03.134254029Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:03.215902253Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:03.312188037Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:03.390752269Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:03.470248243Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:03.550611703Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:03.781148159Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:03.855034932Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:03.934334075Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:04.030415123Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:04.111040151Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:04.190681565Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:04.285795673Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:04.366044382Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:04.447866558Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:04.542749979Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:04.622846624Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:04.708205174Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:04.799568733Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:04.878553861Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:04.958273227Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:05.053699718Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:05.135985798Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:05.240702089Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:05.347054311Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:05.438324686Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:05.533798698Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:05.61445323Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:05.724111171Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:05.806192644Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:05.887892933Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:05.966403695Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:06.061863788Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:06.142293393Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:06.222382904Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:06.302150719Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:06.381999302Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:06.466030594Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:06.542374418Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:06.622253177Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:06.728165466Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:06.813755761Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:06.894562902Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:06.974034398Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:07.056613374Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:07.134315595Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:07.216892652Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:07.29454601Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:07.374124034Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:07.454213481Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:07.534783119Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:07.615746932Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:07.694481855Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:07.774150663Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:07.85441259Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:07.935633842Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:08.014343389Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:08.093941958Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:08.175447914Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:08.254075222Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:08.336859222Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:08.414383109Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:08.49413963Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:08.573994198Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:08.654090654Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:08.735414018Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:08.816233576Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:08.894256854Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:08.9747351Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:09.05427239Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:09.133930576Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:09.21397196Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:09.296444346Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:09.374101994Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:09.453923603Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:09.549500914Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:09.630062745Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:09.710694688Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:09.805569409Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:09.886256744Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:09.966231216Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:10.061500881Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:10.141965817Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:10.22213789Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:10.303457384Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:10.382126197Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:10.463815674Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:10.56052063Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:10.638289798Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:10.718837134Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:10.798262361Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:10.878123202Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:10.957895244Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:11.058697343Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:11.134129589Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:11.213924736Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:11.294310281Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:11.373841556Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:11.4546671Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:11.5340386Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:11.61645358Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:11.694111196Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:11.773899335Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:11.853984592Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:11.933809371Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:12.013788133Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:12.094096175Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:12.175445111Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:12.258496345Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:12.33418648Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:12.413906907Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:12.493992934Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:12.573938321Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:12.653873788Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:12.735350275Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:12.814534383Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:12.89376886Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:12.973940327Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:13.053832562Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:13.133855358Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:13.214702983Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:13.313726816Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:13.389930357Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:13.469746497Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:13.550475307Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:13.63135538Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:13.716105747Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:13.809080988Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:13.886064624Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:13.965728796Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:14.061387934Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:14.141643786Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:14.221975061Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:14.303229502Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:14.383436394Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:14.461812474Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:14.557311133Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:14.63781828Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:14.721763914Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:14.813298327Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:14.89380701Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:14.976473479Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:15.054015387Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:15.133804552Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:15.213774421Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:15.309475256Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:15.389686565Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:15.47389031Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:15.566702353Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:15.645910784Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:15.726317132Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:15.805753947Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:15.885658952Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:15.965686996Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:16.061344536Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:16.14437843Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:16.22174885Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:16.301740768Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:16.381781709Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:16.462216154Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:16.542199623Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:16.621983926Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:16.710606668Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:16.797290312Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:16.881043404Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:16.95864944Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:17.037717008Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:17.117587551Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:17.197832492Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:17.280891762Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:17.35870311Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:17.437754103Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:17.517503302Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:17.597514484Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:17.677693794Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:17.757773904Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:17.84025132Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:17.917662669Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:17.997497179Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:18.078824743Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:18.15781964Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:18.237525224Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:18.317602839Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:18.40042035Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:18.477834164Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:18.557706403Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:18.637730354Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:18.721856086Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:18.813276903Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:18.893634005Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:18.975833182Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:19.053810323Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:19.133527523Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:19.21366501Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:19.309521176Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:19.389524456Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:19.469496728Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:19.553562813Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:19.629697046Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:19.709825573Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:19.805215725Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:19.885448796Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:19.965451179Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:20.061400946Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:20.144245371Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:20.222154064Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:20.30184637Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:20.38190293Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:20.461648067Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:20.557109099Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:20.643198379Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:20.719854564Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:20.813663792Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:20.893499073Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:20.973670225Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:21.053774849Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:21.133502611Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:21.214381602Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:21.294438642Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:21.373685221Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:21.453500215Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:21.533856199Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:21.613497752Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:21.693442889Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:21.773487258Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:21.854307817Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:21.93439785Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:22.013462029Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:22.093452735Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:22.17345592Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:22.253464002Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:22.335970989Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:22.415565536Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:22.493522935Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:22.573533896Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:22.653960153Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:22.735250439Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:22.814829561Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:22.893900813Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:22.973968991Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:23.053559826Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:23.134179747Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:23.21371919Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:23.309056769Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:23.38950245Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:23.469403332Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:23.567138249Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:23.645723615Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:23.734980793Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:23.821044124Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:23.901716461Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:23.981518207Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:24.061467634Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:24.144117726Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:24.221441944Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:24.301947978Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:24.381904605Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:24.461315793Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:24.556900988Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:24.637331406Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:24.720481977Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:24.813337131Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:24.89426502Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:24.973474768Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:25.053604035Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:25.133462871Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:25.214920391Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:25.30942591Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:25.389501033Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:25.470314267Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:25.564843529Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:25.645313308Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:25.729844644Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:25.807476157Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:25.885535958Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:25.96550689Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:26.060999094Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:26.14126385Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:26.298647001Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:26.381531622Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:26.463599189Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:26.541332847Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:26.621345507Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:26.704276432Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:26.783220871Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:26.861449311Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:26.941365268Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:27.022537413Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:27.101765244Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:27.181306834Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:27.261156616Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:27.342185146Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:27.421378161Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:27.501767557Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:27.582277944Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:27.66138792Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:27.741822243Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:27.821424505Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:27.901635118Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:27.981302756Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:28.061354425Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:28.144304391Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:28.221643395Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:28.301587865Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:28.381106448Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:28.461343173Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:28.55661186Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:28.63727556Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:28.71783206Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:28.797474962Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:28.877145321Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:28.957924956Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:29.052769229Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:29.133214178Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:29.290769109Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:29.375834078Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:29.453327163Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:29.548636426Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:29.629033312Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:29.73185398Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:29.805642978Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:29.885803448Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:29.966134093Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:30.060897919Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:30.141582644Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:30.298624265Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:30.381354745Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:30.461152081Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:30.560113816Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:30.648772921Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:30.734449506Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:30.813654235Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:30.893492306Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:30.973227946Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:31.053408289Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:31.133555384Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:31.290627694Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:31.373171295Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:31.453344631Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:31.533500942Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:31.615950239Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:31.710296307Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:31.789606956Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:31.871159232Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:31.94920982Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:32.02907138Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:32.110142602Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:32.266366948Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:32.348987382Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:32.429596684Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:32.510428354Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:32.589720252Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:32.669944564Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:32.749534925Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:32.829430278Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:32.910228956Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:32.989539126Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:33.072968326Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:33.149268776Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:33.22913997Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:33.309046011Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:33.389038548Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:33.469921322Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:33.564806494Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:33.646721842Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:33.726166957Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:33.805774054Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:33.885242241Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:33.965647128Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:34.060692108Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:34.141110725Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:34.298643678Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:34.380897042Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:34.461339691Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:34.556838462Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:34.637372918Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:34.717321264Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:34.79854647Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:34.879473021Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:34.957254812Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:35.052485552Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:35.134801445Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:35.214285312Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:35.308704919Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:35.389470447Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:35.471627556Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:35.564515966Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:35.645022231Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:35.725013618Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:35.805396235Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:35.88485063Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:35.965361951Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:36.062835919Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:36.1419643Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:36.221439624Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:36.301424835Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:36.381256446Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:36.461310233Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:36.541824274Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:36.621676974Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:36.701619721Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:36.781274212Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:36.861318207Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:36.941483162Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:37.021736276Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:37.102490606Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:37.181682315Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:37.261474343Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:37.341395875Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:37.42138563Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:37.502032664Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:37.581602165Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:37.662259215Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:37.741959467Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:37.82146644Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:37.901416323Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:37.982261725Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:38.060800444Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:38.141206071Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:38.298395575Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:38.381095884Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:38.462017062Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:38.55760342Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:38.637276089Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:38.717423285Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:38.799829259Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:38.878442059Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:38.957266666Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:39.053336319Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:39.132881213Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:39.305577655Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:39.389275115Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:39.469484263Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:39.565430045Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:39.644806908Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:39.724904664Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:39.80533602Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:39.884918226Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:39.965843436Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:40.061265348Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:40.144673561Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:40.22179635Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:40.301482524Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:40.38135433Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:40.461281815Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:40.562300386Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:40.637305963Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:40.718141671Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:40.812650465Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:40.893364028Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:40.973334586Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:41.053886806Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:41.133360278Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:41.291941845Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:41.375815594Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:41.453447054Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:41.533227533Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:41.613450474Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:41.693179913Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:41.773160519Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:41.853109669Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:41.93773452Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:42.013543105Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:42.093215936Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:42.173336351Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:42.253040414Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:42.332698462Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:42.412783996Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:42.496133683Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:42.572929721Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:42.653458359Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:42.73305615Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:42.814052659Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:42.892885748Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:42.973165682Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:43.055465228Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:43.132827602Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:43.305265395Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:43.388775082Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:43.468611177Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:43.56468573Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:43.645538367Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:43.728595639Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:43.805247807Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:43.886566011Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:43.968644149Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:44.060599033Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:44.141948661Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:44.222774707Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:44.304301168Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:44.381335127Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:44.461663062Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:44.556882194Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:44.652387692Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:44.733882345Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:44.813216939Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:44.894596007Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:44.973733481Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:45.053374539Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:45.13325838Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:45.305282288Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:45.389233575Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:45.468888489Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:45.566022785Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:45.725872002Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:45.804977221Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:45.645273955Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:45.885171845Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:45.96503575Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:46.060448355Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:46.141724737Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:46.222304161Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:46.300924453Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:46.381275142Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:46.461573255Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:46.541393Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:46.621000075Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:46.712439793Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:46.796246505Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:46.877292296Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:46.957433129Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:47.036977131Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:47.121204131Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:47.273681561Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:47.357583986Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:47.437198965Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:47.516962359Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:47.596928217Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:47.677285786Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:47.756872189Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:47.836457952Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:47.918512445Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:47.996987779Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:48.077086853Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:48.156999816Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:48.237365002Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:48.317351596Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:48.396795664Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:48.477073266Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:48.556908885Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:48.63689916Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:48.716896218Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:48.797211132Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:48.876768512Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:48.959684667Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:49.052040897Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:49.132715811Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:49.3050579Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:49.389844164Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:49.468579146Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:49.563983465Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:49.645975784Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:49.724447631Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:49.804862609Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:49.884442965Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:49.964281049Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:50.060092791Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:50.140615834Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:50.297899464Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:50.380050695Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:50.460752425Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:50.605859123Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:50.68711778Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:50.781066647Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:50.86063398Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:50.942410652Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:51.036077312Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:51.117005538Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:51.273543283Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:51.357189327Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:51.436645813Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:51.516356858Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:51.598796921Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:51.676321795Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:51.757867524Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:51.836689964Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:51.916188497Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:51.996231862Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:52.076472122Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:52.158431163Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:52.23654746Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:52.317367559Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:52.396690126Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:52.476904051Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:52.557000472Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:52.637544316Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:52.719341725Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:52.796938663Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:52.876783533Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:52.956978737Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:53.037713525Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:53.116738493Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:53.288904492Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:53.374586917Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:53.452716943Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:53.548153649Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:53.628580086Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:53.709782905Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:53.804159741Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:53.884666689Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:53.967639232Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:54.060435369Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:54.140773166Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:54.297809506Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:54.380462082Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:54.460546472Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:54.556166123Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:54.639449449Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:54.716769046Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:54.797118908Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:54.876703875Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:54.957118344Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:55.052270636Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:55.132666738Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:55.21495554Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:55.307911229Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:55.388474307Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:55.468584457Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:55.564087885Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:55.644680594Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:55.724689017Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:55.805872734Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:55.884725447Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:55.965102541Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:56.060019282Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:56.140482073Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:56.297268528Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:56.379969777Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:56.463733712Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:56.540690015Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:56.620761382Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:56.700140495Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:56.782073267Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:56.862419929Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:56.940695845Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:57.023185255Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:57.100676373Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:57.180857245Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:57.261558884Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:57.340815726Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:57.420511607Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:57.501250557Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:57.582896066Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:57.660640079Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:57.740767511Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:57.820581984Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:57.900947111Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:57.980640464Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:58.060520185Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:58.14149232Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:58.220823978Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:58.300532052Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:58.379942558Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:58.460009863Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:58.555844172Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:58.636362995Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:58.716426428Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:58.796526789Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:58.876148111Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:58.956082264Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:59.051964861Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:59.132572517Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:59.304737564Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:59.39139711Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:59.468425703Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:59.563270126Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:59.644409621Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:59.724329215Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:59.804510088Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:59.88446933Z", "value": 79.9},
{"timestamp": "2024-04-04T20:03:59.965428089Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:00.06010141Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:00.140354955Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:00.297332934Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:00.381807014Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:00.460477747Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:00.55595737Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:00.63780448Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:00.716604013Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:00.79720143Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:00.876415874Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:00.956599276Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:01.051907892Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:01.133526459Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:01.289139642Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:01.372156254Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:01.4525346Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:01.532440563Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:01.612501406Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:01.692327593Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:01.776226571Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:01.852737373Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:01.932247273Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:02.012375924Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:02.092413247Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:02.172423435Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:02.25247231Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:02.335374587Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:02.412427565Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:02.492325528Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:02.572344772Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:02.652281999Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:02.732315707Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:02.812044007Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:02.89361627Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:02.972601148Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:03.052307369Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:03.132466516Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:03.304523313Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:03.387911542Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:03.468985567Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:03.564913895Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:03.64457778Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:03.724767744Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:03.804644652Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:03.884032441Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:03.964244517Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:04.059799118Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:04.14284594Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:04.220585734Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:04.300238419Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:04.390191114Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:04.475727402Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:04.555992726Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:04.636238946Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:04.71807889Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:04.811633945Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:04.892517379Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:04.971641138Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:05.052350717Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:05.132233067Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:05.30439041Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:05.390007051Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:05.468278716Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:05.563907654Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:05.643973396Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:05.723766241Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:05.803781102Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:05.884060315Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:05.965037414Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:06.059548563Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:06.140070144Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:06.22022827Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:06.299731549Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:06.380448233Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:06.45989788Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:06.545090618Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:06.620808786Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:06.699792642Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:06.779898191Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:06.85945843Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:06.940219659Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:07.020206201Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:07.103606591Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:07.180315637Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:07.260132804Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:07.340155155Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:07.420130209Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:07.500201071Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:07.580019934Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:07.663213734Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:07.740305115Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:07.820180521Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:07.899982744Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:07.980174726Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:08.060232693Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:08.140904931Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:08.297270697Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:08.379533843Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:08.460082049Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:08.555783789Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:08.635853308Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:08.716200779Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:08.812213142Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:08.895011679Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:08.972443668Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:09.052708227Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:09.132003476Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:09.304228889Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:09.387779425Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:09.468124688Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:09.566643382Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:09.644237323Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:09.72400198Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:09.80360894Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:09.883811388Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:09.963962795Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:10.059189849Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:10.141450213Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:10.220129912Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:10.300497512Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:10.381552118Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:10.460353512Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:10.555642807Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:10.636055815Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:10.718499826Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:10.811547653Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:10.892087316Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:10.972174405Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:11.052176949Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:11.131790887Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:11.212127319Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:11.293082918Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:11.373321334Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:11.451592939Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:11.532400698Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:11.611955372Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:11.692125277Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:11.773149259Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:11.853783195Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:11.931989456Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:12.011860737Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:12.092120754Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:12.171934308Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:12.251929718Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:12.331837031Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:12.412838231Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:12.49290788Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:12.586880507Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:12.667797131Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:12.747817628Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:12.828110157Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:12.908752477Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:12.987990705Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:13.06807581Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:13.148050997Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:13.227825447Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:13.308178041Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:13.387402828Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:13.46927993Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:13.563893965Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:13.643488864Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:13.723324594Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:13.804034467Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:13.884732244Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:13.964357959Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:14.062713649Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:14.139873066Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:14.219800605Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:14.300292623Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:14.380026402Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:14.460003605Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:14.555369638Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:14.635792216Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:14.715832523Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:14.797136507Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:14.875764561Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:14.955753699Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:15.052799666Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:15.131598632Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:15.212792984Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:15.307326508Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:15.387643807Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:15.468300881Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:15.563325316Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:15.643688758Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:15.723351339Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:15.809277361Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:15.884454287Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:15.963884771Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:16.059302326Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:16.139681641Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:16.219820285Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:16.299770257Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:16.379973796Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:16.459773017Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:16.539635117Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:16.619665345Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:16.699401045Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:16.7799898Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:16.859410909Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:16.942226315Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:17.019791973Z", "value": 79.9},
{"timestamp": "2024-04-04T20:04:17.100107673Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:17.179916909Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:17.259641187Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:17.339545399Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:17.419717452Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:17.501343613Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:17.579618005Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:17.659557802Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:17.739642238Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:17.819164628Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:17.899822119Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:17.979871387Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:18.060664911Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:18.140274469Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:18.219563739Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:18.300030095Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:18.379973605Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:18.459510331Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:18.555429998Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:18.636578689Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:18.715804792Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:18.795594061Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:18.875739394Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:18.955015097Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:19.050840781Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:19.131928768Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:19.213166387Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:19.307058763Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:19.389119837Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:19.467512854Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:19.563777737Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:19.723592853Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:19.643644735Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:19.806511973Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:19.883761376Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:19.963383863Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:20.059851562Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:20.139739617Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:20.219677239Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:20.299859501Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:20.381049985Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:20.45961769Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:20.559304519Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:20.636873634Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:20.715215708Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:20.795347762Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:20.876158343Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:20.958215609Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:21.050611477Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:21.131298667Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:21.211460738Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:21.291634424Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:21.371507087Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:21.45160471Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:21.531911325Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:21.612002099Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:21.691538891Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:21.771604866Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:21.851711833Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:21.931913039Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:22.011596231Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:22.09277126Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:22.170876632Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:22.252474476Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:22.331545029Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:22.411363421Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:22.491838004Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:22.571560012Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:22.653680671Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:22.731705147Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:22.811804722Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:22.89195425Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:22.971474018Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:23.051847545Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:23.13144421Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:23.215322658Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:23.306431587Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:23.389262101Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:23.466798387Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:23.562388586Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:23.642903169Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:23.722865978Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:23.804412814Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:23.883692744Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:23.963467105Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:24.058716025Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:24.140040911Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:24.219464457Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:24.307733265Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:24.397084822Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:24.475559218Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:24.555463179Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:24.63538858Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:24.715370621Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:24.796191796Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:24.876993611Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:24.955599462Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:25.050793888Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:25.131400376Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:25.211750096Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:25.306753675Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:25.387049187Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:25.468980729Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:25.562700693Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:25.643359341Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:25.724594052Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:25.802818177Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:25.883427225Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:25.963493554Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:26.060267945Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:26.139361381Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:26.219503039Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:26.299503641Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:26.379489395Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:26.460964266Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:26.539674822Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:26.626874129Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:26.715589657Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:26.797781742Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:26.883782716Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:26.970542376Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:27.051298241Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:27.131302523Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:27.215838316Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:27.291569136Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:27.371385322Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:27.451218501Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:27.530908129Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:27.611028187Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:27.691269781Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:27.772202541Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:27.851242506Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:27.931197637Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:28.011187839Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:28.09136249Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:28.171056982Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:28.251440304Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:28.33389303Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:28.410826408Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:28.491617025Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:28.571046141Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:28.650887033Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:28.730614517Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:28.811284718Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:28.89472749Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:28.971486468Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:29.050953473Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:29.130608637Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:29.210493081Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:29.307891665Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:29.386879759Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:29.466722667Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:29.562649958Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:29.643205248Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:29.723858011Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:29.811667174Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:29.899043379Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:29.979457166Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:30.06023812Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:30.139023111Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:30.21887066Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:30.299521279Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:30.379010044Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:30.45899996Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:30.554556917Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:30.636955948Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:30.715848971Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:30.810691017Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:30.890927461Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:30.970880865Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:31.051395229Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:31.130889979Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:31.214988367Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:31.291396979Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:31.370993137Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:31.450997678Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:31.531370474Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:31.61091556Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:31.6910481Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:31.77447897Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:31.850703743Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:31.930967323Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:32.011037368Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:32.091042742Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:32.171045427Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:32.250938001Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:32.333405289Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:32.411241547Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:32.49170404Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:32.570968999Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:32.65090698Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:32.730785122Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:32.810484576Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:32.895756595Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:32.971562649Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:33.050968536Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:33.131532533Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:33.211321043Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:33.306426195Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:33.387357071Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:33.467241037Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:33.562429548Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:33.642695178Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:33.722447561Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:33.802962886Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:33.882817796Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:33.963382209Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:34.061109371Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:34.139253662Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:34.21966566Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:34.299395867Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:34.379324858Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:34.458991001Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:34.55473244Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:34.636823154Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:34.7149997Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:34.810205684Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:34.89090453Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:34.970847248Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:35.050635088Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:35.13231342Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:35.211656748Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:35.306650957Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:35.386906636Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:35.466965675Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:35.56229166Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:35.644002471Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:35.722616937Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:35.802738664Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:35.883043047Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:35.963125734Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:36.058376455Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:36.139270149Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:36.219188101Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:36.301657248Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:36.378963173Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:36.458772485Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:36.538872837Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:36.618774565Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:36.70311382Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:36.779034532Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:36.85976173Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:36.940800704Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:37.018685316Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:37.098551237Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:37.179877827Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:37.259138404Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:37.339014725Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:37.420132259Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:37.49992922Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:37.578635015Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:37.658902599Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:37.738473384Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:37.818517512Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:37.898751112Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:37.98020423Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:38.059029577Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:38.138699274Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:38.218815339Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:38.29891406Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:38.378854125Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:38.459301293Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:38.557621098Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:38.635834926Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:38.715188272Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:38.810377619Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:38.890655444Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:38.971381331Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:39.051055189Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:39.130869911Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:39.210539417Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:39.305551261Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:39.386296093Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:39.466258335Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:39.562245025Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:39.643164704Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:39.725717757Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:39.805891006Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:39.882796102Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:39.962102537Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:40.058158667Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:40.138838635Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:40.219036397Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:40.300329357Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:40.378378483Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:40.458422549Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:40.554380599Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:40.634800025Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:40.714774587Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:40.811931771Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:40.892936475Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:40.970928321Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:41.051020228Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:41.130756647Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:41.211029289Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:41.291644554Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:41.370633743Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:41.452886477Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:41.533059152Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:41.610463288Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:41.690792442Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:41.772653209Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:41.85023632Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:41.930755362Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:42.011315267Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:42.09037604Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:42.171831529Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:42.250635503Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:42.330617458Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:42.410605365Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:42.490983704Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:42.572987319Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:42.651438781Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:42.730745506Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:42.810696645Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:42.890740104Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:42.970750156Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:43.050670831Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:43.132282288Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:43.210517815Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:43.305920701Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:43.386750623Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:43.466412708Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:43.561989577Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:43.642025549Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:43.723687854Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:43.804014417Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:43.88216796Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:43.962940827Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:44.058005922Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:44.138640773Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:44.218519593Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:44.300614506Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:44.378645554Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:44.458383223Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:44.554481084Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:44.635002271Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:44.713992902Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:44.79494388Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:44.877006025Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:44.956380974Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:45.050132728Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:45.130377789Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:45.212681597Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:45.306315688Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:45.386377357Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:45.469891371Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:45.562037624Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:45.642433789Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:45.722472514Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:45.803578436Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:45.882262604Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:45.962622832Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:46.059544885Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:46.138317309Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:46.218348034Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:46.298313736Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:46.378491245Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:46.458517555Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:46.538373208Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:46.619165276Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:46.698130244Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:46.778103946Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:46.877421034Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:46.965867295Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:47.05451778Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:47.134683546Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:47.218074426Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:47.306154832Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:47.409099978Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:47.498125343Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:47.578839844Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:47.658612426Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:47.741691595Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:47.820751954Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:47.898082174Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:47.979042882Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:48.059497512Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:48.140299565Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:48.220286291Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:48.30060713Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:48.379381891Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:48.458209548Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:48.553928692Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:48.634156218Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:48.714840736Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:48.810134505Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:48.890763727Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:48.971302452Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:49.052454905Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:49.131488098Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:49.219827994Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:49.308142993Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:49.386380508Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:49.470785562Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:49.563667721Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:49.642168755Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:49.722355866Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:49.802720737Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:49.884288293Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:49.96248024Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:50.066692489Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:50.154370946Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:50.246639571Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:50.334097836Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:50.429406327Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:50.521842727Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:50.603456556Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:50.698310264Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:50.793815522Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:50.874026537Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:50.954163121Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:51.050090971Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:51.129678788Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:51.210738858Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:51.291798673Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:51.370685179Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:51.45035258Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:51.53611901Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:51.615309708Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:51.690093438Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:51.77021655Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:51.855057925Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:51.932101683Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:52.0098368Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:52.090912359Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:52.169780978Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:52.25043065Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:52.331892896Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:52.410765323Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:52.489906133Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:52.56984819Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:52.649831495Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:52.730807695Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:52.809959833Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:52.890578049Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:52.972850598Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:53.050521459Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:53.130065918Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:53.210148327Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:53.305528276Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:53.385467965Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:53.465625574Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:53.562967055Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:53.642515034Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:53.721868612Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:53.803042252Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:53.882119351Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:53.961640865Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:54.057526573Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:54.141957519Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:54.217753473Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:54.297847627Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:54.378003797Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:54.458013823Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:54.55347038Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:54.63365471Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:54.71444723Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:54.809132621Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:54.890320437Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:54.969992927Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:55.050019658Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:55.129776597Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:55.209839199Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:55.308553799Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:55.385816279Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:55.465425506Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:55.562958092Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:55.642393048Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:55.722812321Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:55.80188763Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:55.883630549Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:55.962201314Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:56.057249521Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:56.137485532Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:56.217667719Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:56.297575666Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:56.377818589Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:56.460681507Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:56.537924819Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:56.617648607Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:56.700371685Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:56.777685109Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:56.8577112Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:56.937733324Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:57.020387122Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:57.097660515Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:57.178384397Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:57.26222517Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:57.338041221Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:57.417992273Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:57.500396568Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:57.578421384Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:57.657869717Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:57.738430623Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:57.817426381Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:57.897406393Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:57.977785732Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:58.058027471Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:58.140632791Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:58.217617673Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:58.298476851Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:58.377544802Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:58.457639758Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:58.553127549Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:58.637519138Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:58.713610069Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:58.808938725Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:58.889686192Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:58.969332509Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:59.050599687Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:59.129444182Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:59.210317985Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:59.305082515Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:59.386132862Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:59.465241037Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:59.561013724Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:59.641403721Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:59.721736693Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:59.80262624Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:59.882610669Z", "value": 79.5},
{"timestamp": "2024-04-04T20:04:59.961866235Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:00.057008973Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:00.139047318Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:00.269598439Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:00.346244283Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:00.427689285Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:00.52255388Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:00.603546627Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:00.684111888Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:00.783934681Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:00.858161425Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:00.941544696Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:01.037197737Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:01.119115411Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:01.193536811Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:01.273600313Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:01.354056614Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:01.434490612Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:01.514935649Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:01.597610922Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:01.673793663Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:01.75333531Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:01.835913111Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:01.913970376Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:01.993274872Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:02.073186534Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:02.15681739Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:02.236474653Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:02.314859823Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:02.39334624Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:02.474782316Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:02.553446781Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:02.633345964Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:02.715026231Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:02.793318953Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:02.873384567Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:02.953384678Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:03.0336597Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:03.113151396Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:03.193467954Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:03.292399167Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:03.370967185Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:03.455537751Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:03.545171573Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:03.67299003Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:03.75328742Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:03.833755114Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:03.915679862Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:03.993547849Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:04.073659064Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:04.153312296Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:04.236435314Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:04.315264612Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:04.394809973Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:04.475964418Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:04.553494646Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:04.633676837Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:04.71332847Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:04.793546245Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:04.873321461Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:04.95493629Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:05.051921139Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:05.129762119Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:05.210687446Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:05.325703719Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:05.401591998Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:05.482293261Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:05.561549247Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:05.646560646Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:05.725496248Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:05.823984295Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:05.913078215Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:05.993729846Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:06.073137095Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:06.153490808Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:06.234535174Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:06.313339481Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:06.393848137Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:06.475325079Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:06.55318606Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:06.63359382Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:06.714268651Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:06.817678834Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:06.904658358Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:06.98500871Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:07.065033943Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:07.145172968Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:07.225609657Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:07.305168715Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:07.386140602Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:07.465142125Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:07.545217951Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:07.625192752Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:07.704938114Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:07.784911859Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:07.864888132Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:07.948144048Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:08.025183558Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:08.104954553Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:08.18492833Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:08.280372033Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:08.360891346Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:08.441117731Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:08.538717462Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:08.617260426Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:08.696941948Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:08.792723922Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:08.872901924Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:08.952973621Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:09.048511628Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:09.130066875Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:09.208909488Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:09.289195298Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:09.369096276Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:09.449036487Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:09.544457086Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:09.625363247Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:09.705342113Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:09.800380441Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:09.880906346Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:09.961020924Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:10.056542163Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:10.136940774Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:10.219626612Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:10.297142027Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:10.377032414Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:10.456857969Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:10.552577769Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:10.633004955Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:10.713315981Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:10.793419008Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:10.872764788Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:10.952797735Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:11.048868798Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:11.128968081Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:11.208890276Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:11.28886572Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:11.369288971Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:11.448889951Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:11.528783954Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:11.609102917Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:11.688921433Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:11.768785197Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:11.850922332Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:11.929981937Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:12.00929111Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:12.088802651Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:12.16921835Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:12.248827011Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:12.329367894Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:12.40921233Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:12.489877085Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:12.568960307Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:12.648893959Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:12.729095066Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:12.809188174Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:12.888768611Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:12.969210838Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:13.049914377Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:13.128823552Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:13.208871796Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:13.28922004Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:13.369217725Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:13.448920786Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:13.544465419Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:13.625726429Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:13.704996435Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:13.800293805Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:13.880901312Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:13.960669109Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:14.056997934Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:14.136820227Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:14.21702284Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:14.296935021Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:14.376865634Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:14.456720984Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:14.552278706Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:14.633099973Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:14.713149306Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:14.799625636Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:14.873307044Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:14.952815066Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:15.048864147Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:15.129035465Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:15.208737887Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:15.290760785Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:15.370781543Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:15.448905407Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:15.544315194Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:15.624849871Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:15.706376578Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:15.80019744Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:15.880518293Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:15.961187721Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:16.056253381Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:16.136611707Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:16.216931632Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:16.299259906Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:16.3769599Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:16.457261874Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:16.53761204Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:16.616681919Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:16.696891381Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:16.776873579Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:16.858193599Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:16.936709496Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:17.017156621Z", "value": 79.5},
{"timestamp": "2024-04-04T20:05:17.097104292Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:17.177056219Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:17.257300785Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:17.336906824Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:17.416563744Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:17.496631126Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:17.576711277Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:17.662597273Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:17.737046746Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:17.816684721Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:17.896580264Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:17.976506974Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:18.056865109Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:18.136582285Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:18.220524349Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:18.296809211Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:18.37657861Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:18.456622089Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:18.552080262Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:18.632553821Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:18.7125717Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:18.798753408Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:18.888291303Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:18.968432222Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:19.048959349Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:19.129138124Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:19.208688229Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:19.304099298Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:19.386445526Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:19.464696849Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:19.560754733Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:19.641502436Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:19.720645821Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:19.800590805Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:19.880575756Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:19.962629281Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:20.056135938Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:20.136556953Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:20.21653605Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:20.296858569Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:20.376539874Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:20.458868183Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:20.554122197Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:20.641783808Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:20.727989102Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:20.808310246Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:20.888384126Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:20.968367702Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:21.04888411Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:21.128794823Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:21.208760704Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:21.288647833Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:21.369379216Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:21.449755592Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:21.528795491Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:21.612245782Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:21.688606965Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:21.768685741Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:21.850696131Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:21.928944287Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:22.008893816Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:22.088442002Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:22.169213706Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:22.249085603Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:22.328483006Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:22.408432471Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:22.48838408Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:22.568333322Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:22.648410307Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:22.731573431Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:22.808586262Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:22.888379759Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:22.968502088Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:23.048467138Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:23.129044443Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:23.208496534Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:23.306222546Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:23.384575566Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:23.46448916Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:23.559968936Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:23.640441153Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:23.72020614Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:23.800650389Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:23.884578504Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:23.961917447Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:24.057606566Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:24.136476547Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:24.216331261Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:24.296838487Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:24.376330226Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:24.506309529Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:24.587966417Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:24.664750609Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:24.744725899Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:24.824153574Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:24.904127713Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:24.984373467Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:25.064416245Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:25.144880272Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:25.225862569Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:25.304450118Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:25.385096544Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:25.464285532Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:25.559707326Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:25.641003702Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:25.720255315Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:25.800605293Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:25.88033508Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:25.960274755Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:26.056769475Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:26.136923582Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:26.217436025Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:26.29651855Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:26.376712849Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:26.456198253Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:26.536216457Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:26.616150436Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:26.697487582Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:26.778921207Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:26.859663249Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:26.936711089Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:27.016504653Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:27.096239306Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:27.176248358Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:27.256093154Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:27.344333872Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:27.43173568Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:27.512114523Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:27.592302423Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:27.672318803Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:27.752311535Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:27.832321323Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:27.914254788Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:27.992259683Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:28.072791006Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:28.152156188Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:28.232336536Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:28.312678292Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:28.392220753Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:28.476378471Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:28.552157195Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:28.632792518Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:28.712427907Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:28.792520479Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:28.872241724Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:28.952145049Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:29.050409816Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:29.132760145Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:29.208441173Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:29.303705337Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:29.385005492Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:29.464034739Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:29.55986479Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:29.640732881Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:29.720233903Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:29.800218796Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:29.880081546Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:29.960338726Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:30.055843562Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:30.135983655Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:30.216332996Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:30.29643869Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:30.376030496Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:30.456436509Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:30.551826657Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:30.632440062Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:30.712873563Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:30.808040512Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:30.888304541Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:30.968631258Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:31.048754231Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:31.128153974Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:31.20822482Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:31.287959123Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:31.370212365Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:31.448039375Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:31.528061357Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:31.608177035Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:31.688213673Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:31.768588902Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:31.848072645Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:31.929790977Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:32.008106209Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:32.08803008Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:32.167978207Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:32.247908797Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:32.327955612Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:32.408119834Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:32.488345401Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:32.568088824Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:32.64802575Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:32.728155413Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:32.807974452Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:32.888072914Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:32.969035311Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:33.047929872Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:33.128509742Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:33.300725816Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:33.383789555Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:33.466176942Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:33.559916759Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:33.643164721Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:33.720396116Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:33.800054676Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:33.881543057Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:33.960144434Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:34.055462969Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:34.135881112Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:34.308614275Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:34.391627453Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:34.471840733Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:34.552298236Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:34.647507171Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:34.727920962Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:34.808041921Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:34.889480415Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:34.968036513Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:35.04854048Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:35.127995873Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:35.207923521Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:35.288178561Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:35.368303073Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:35.449277471Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:35.544276519Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:35.624775399Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:35.707291491Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:35.799696559Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:35.880886093Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:35.960666734Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:36.05877173Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:36.136056919Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:36.293027069Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:36.375643193Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:36.455873753Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:36.535845594Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:36.615722331Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:36.703353328Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:36.791303044Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:36.876938267Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:36.952002788Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:37.031819877Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:37.11178327Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:37.269017389Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:37.35317716Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:37.431807851Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:37.511742572Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:37.591917453Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:37.671760367Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:37.752128527Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:37.831749969Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:37.917394953Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:37.992176787Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:38.071901557Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:38.151843286Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:38.231772536Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:38.311823866Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:38.392067899Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:38.477239989Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:38.551962367Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:38.632239456Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:38.711684899Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:38.793003042Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:38.871768998Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:38.951623336Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:39.050815755Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:39.128099058Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:39.207748661Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:39.303195295Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:39.383714912Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:39.463798082Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:39.559315148Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:39.641233931Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:39.720089391Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:39.799762226Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:39.88124277Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:39.962046195Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:40.055457056Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:40.138901693Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:40.30833922Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:40.391469106Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:40.471786196Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:40.551714903Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:40.631836282Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:40.711866716Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:40.792148447Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:40.880228821Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:40.967012653Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:41.047805038Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:41.12760261Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:41.207512725Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:41.288176312Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:41.368230427Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:41.453778133Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:41.527916418Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:41.608026405Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:41.687743016Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:41.767724972Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:41.847755727Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:41.927475091Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:42.008834036Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:42.089640182Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:42.167762429Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:42.247443105Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:42.332598813Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:42.408331271Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:42.487683756Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:42.568781358Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:42.647673972Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:42.734690924Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:42.808320154Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:42.887735999Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:42.967690275Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:43.047747942Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:43.129513992Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:43.207528751Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:43.30278966Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:43.386503994Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:43.464524898Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:43.55894536Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:43.639786547Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:43.72564379Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:43.799898843Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:43.882778075Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:43.960376419Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:44.054932049Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:44.135426965Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:44.293060386Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:44.375727267Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:44.455432648Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:44.550952853Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:44.633227606Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:44.712125437Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:44.806906859Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:44.890453578Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:44.967986162Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:45.048920438Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:45.127559101Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:45.207359235Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:45.287906151Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:45.367690125Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:45.447544946Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:45.543174048Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:45.624852578Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:45.703835401Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:45.799734422Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:45.883646997Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:45.961251486Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:46.055957773Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:46.136120147Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:46.293183267Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:46.376841539Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:46.455459179Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:46.535550129Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:46.615765654Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:46.705462253Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:46.790894635Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:46.872401742Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:46.951857205Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:47.031439227Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:47.111918049Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:47.268600722Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:47.353383953Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:47.43189561Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:47.511836608Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:47.591404327Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:47.671264622Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:47.751305556Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:47.831467322Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:47.914211452Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:47.991570823Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:48.073930314Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:48.151855316Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:48.232064538Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:48.326978986Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:48.407359696Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:48.48825759Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:48.567353758Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:48.647234341Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:48.727039628Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:48.807203155Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:48.888833527Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:48.967483488Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:49.074612222Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:49.159019647Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:49.239447461Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:49.319874636Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:49.399388756Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:49.479295803Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:49.559325443Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:49.644671586Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:49.719769617Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:49.799481432Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:49.880446238Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:49.959390887Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:50.054762519Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:50.135227999Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:50.308066491Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:50.390881374Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:50.472448676Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:50.553905321Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:50.632779699Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:50.711893468Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:50.806784717Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:50.908639636Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:50.984745058Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:51.063271628Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:51.143274101Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:51.223236829Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:51.303302277Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:51.384385548Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:51.463656341Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:51.545433147Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:51.623444166Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:51.703982286Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:51.783313911Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:51.864562558Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:51.943484135Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:52.023475952Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:52.103491321Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:52.183181474Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:52.262990347Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:52.343971378Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:52.423314652Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:52.506444256Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:52.585660426Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:52.663205559Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:52.74300016Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:52.823027849Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:52.910834758Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:52.998883299Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:53.079392427Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:53.161204818Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:53.238970814Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:53.319985606Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:53.398868657Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:53.47887129Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:53.559179683Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:53.63923662Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:53.721939826Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:53.799668254Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:53.878946889Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:53.959515409Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:54.054511684Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:54.134915982Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:54.292479205Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:54.37682676Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:54.454954549Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:54.550568968Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:54.630812913Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:54.711217658Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:54.791928611Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:54.872394796Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:54.954483955Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:55.046765643Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:55.127470676Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:55.207234175Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:55.302370483Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:55.382849916Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:55.463273286Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:55.560515159Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:55.639464419Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:55.718907534Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:55.799199928Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:55.878942242Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:55.958791501Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:56.05451024Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:56.137436679Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:56.29224682Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:56.374629387Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:56.454841462Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:56.535010112Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:56.614823275Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:56.695812661Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:56.855439275Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:56.934834551Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:56.776040991Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:57.014974305Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:57.094840557Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:57.174905784Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:57.256994912Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:57.33529803Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:57.414719898Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:57.49558698Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:57.574842736Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:57.654758268Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:57.734710311Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:57.816476144Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:57.897807609Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:57.974901129Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:58.055022164Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:58.134862752Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:58.292698299Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:58.377161408Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:58.455476814Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:58.550407749Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:58.630672048Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:58.711174427Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:58.806511409Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:58.88690134Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:58.966725864Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:59.050245359Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:59.127839934Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:59.208652138Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:59.305694749Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:59.383607661Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:59.463165273Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:59.558338704Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:59.642633302Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:59.718886312Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:59.798971092Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:59.878676352Z", "value": 78.8},
{"timestamp": "2024-04-04T20:05:59.958639245Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:00.054270019Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:00.134793935Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:00.307637238Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:00.390415103Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:00.470680171Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:00.550825815Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:00.630756932Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:00.710594321Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:00.791055421Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:00.873999174Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:00.951292567Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:01.046380782Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:01.129507511Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:01.206932552Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:01.286753909Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:01.367045442Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:01.526804637Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:01.448345901Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:01.607712105Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:01.687501078Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:01.766999396Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:01.847636689Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:01.926743679Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:02.006795405Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:02.087673529Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:02.166837608Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:02.24670031Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:02.32663786Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:02.406749393Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:02.486594591Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:02.570553223Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:02.646940346Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:02.726573353Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:02.80717167Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:02.886527364Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:02.966586834Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:03.046516288Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:03.128939115Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:03.206686844Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:03.286911978Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:03.366654009Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:03.446746855Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:03.542135295Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:03.622484237Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:03.710599472Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:03.798540179Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:03.878767169Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:03.958697455Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:04.054116456Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:04.134397654Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:04.292434998Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:04.375284545Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:04.454629233Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:04.550141897Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:04.630504312Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:04.71054199Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:04.791620115Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:04.870581604Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:04.95674529Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:05.046561067Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:05.12670553Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:05.206511017Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:05.302222114Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:05.382378641Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:05.462365217Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:05.558237145Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:05.638536136Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:05.718764823Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:05.807345978Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:05.894119296Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:05.974391503Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:06.054627678Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:06.135439756Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:06.291769553Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:06.374401917Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:06.454619212Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:06.53443478Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:06.614500876Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:06.694835451Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:06.774706763Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:06.854731515Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:06.93497969Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:07.014580283Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:07.094404683Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:07.174477403Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:07.254413099Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:07.336284025Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:07.414731819Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:07.494591964Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:07.574381996Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:07.654463868Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:07.734584748Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:07.814482653Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:07.89654465Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:07.974964348Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:08.054577421Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:08.135054941Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:08.292083011Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:08.37482952Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:08.455406688Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:08.552507289Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:08.630692844Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:08.710319709Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:08.790755629Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:08.870326366Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:08.950380079Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:09.04724468Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:09.126531355Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:09.206332652Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:09.302424487Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:09.382757816Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:09.462349065Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:09.557978117Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:09.639690164Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:09.718435495Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:09.798599959Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:09.878211017Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:09.958565818Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:10.05393183Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:10.134336135Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:10.220209009Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:10.309847989Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:10.470541303Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:10.390104582Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:10.550499081Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:10.630610651Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:10.710501836Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:10.79467932Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:10.870573424Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:10.95025181Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:11.045900958Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:11.126747919Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:11.206244386Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:11.286218388Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:11.366732261Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:11.446271512Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:11.526836009Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:11.606249276Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:11.686288206Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:11.766316609Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:11.846342227Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:11.927544323Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:12.006306359Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:12.086357194Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:12.166346268Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:12.246201071Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:12.326399361Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:12.40661762Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:12.487867205Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:12.566361913Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:12.646495564Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:12.726457758Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:12.806309585Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:12.886404548Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:12.966270198Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:13.047601575Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:13.126397532Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:13.207167502Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:13.301766989Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:13.382225312Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:13.462266419Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:13.557941969Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:13.641019232Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:13.718467158Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:13.798482569Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:13.878388668Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:13.958710351Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:14.054011918Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:14.134314273Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:14.307040663Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:14.390123334Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:14.472442263Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:14.550572269Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:14.6307512Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:14.71060546Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:14.805798195Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:14.889144802Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:14.966424441Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:15.06172812Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:15.142401707Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:15.222586719Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:15.303010003Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:15.383139143Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:15.464990584Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:15.558095706Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:15.638277358Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:15.718123363Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:15.798601174Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:15.878422474Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:15.958256223Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:16.039847601Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:16.13385189Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:16.214180646Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:16.294212827Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:16.374200911Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:16.454643395Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:16.534145849Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:16.614653836Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:16.694332833Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:16.774946421Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:16.854180907Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:16.934150879Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:17.014587347Z", "value": 78.8},
{"timestamp": "2024-04-04T20:06:17.09479588Z", "value": 79},
{"timestamp": "2024-04-04T20:06:17.17687225Z", "value": 79},
{"timestamp": "2024-04-04T20:06:17.25501717Z", "value": 79},
{"timestamp": "2024-04-04T20:06:17.334704039Z", "value": 79},
{"timestamp": "2024-04-04T20:06:17.414097917Z", "value": 79},
{"timestamp": "2024-04-04T20:06:17.494007602Z", "value": 79},
{"timestamp": "2024-04-04T20:06:17.574295175Z", "value": 79},
{"timestamp": "2024-04-04T20:06:17.65408054Z", "value": 79},
{"timestamp": "2024-04-04T20:06:17.734933584Z", "value": 79},
{"timestamp": "2024-04-04T20:06:17.814047942Z", "value": 79},
{"timestamp": "2024-04-04T20:06:17.894228923Z", "value": 79},
{"timestamp": "2024-04-04T20:06:17.974214224Z", "value": 79},
{"timestamp": "2024-04-04T20:06:18.054046149Z", "value": 79},
{"timestamp": "2024-04-04T20:06:18.135575001Z", "value": 79},
{"timestamp": "2024-04-04T20:06:18.300564253Z", "value": 79},
{"timestamp": "2024-04-04T20:06:18.413497127Z", "value": 79},
{"timestamp": "2024-04-04T20:06:18.502783888Z", "value": 79},
{"timestamp": "2024-04-04T20:06:18.58245639Z", "value": 79},
{"timestamp": "2024-04-04T20:06:18.662536379Z", "value": 79},
{"timestamp": "2024-04-04T20:06:18.741991089Z", "value": 79},
{"timestamp": "2024-04-04T20:06:18.822213927Z", "value": 79},
{"timestamp": "2024-04-04T20:06:18.902407164Z", "value": 79},
{"timestamp": "2024-04-04T20:06:18.983333616Z", "value": 79},
{"timestamp": "2024-04-04T20:06:19.062643271Z", "value": 79},
{"timestamp": "2024-04-04T20:06:19.142294013Z", "value": 79},
{"timestamp": "2024-04-04T20:06:19.222119731Z", "value": 79},
{"timestamp": "2024-04-04T20:06:19.302240841Z", "value": 79},
{"timestamp": "2024-04-04T20:06:19.382047359Z", "value": 79},
{"timestamp": "2024-04-04T20:06:19.462503701Z", "value": 79},
{"timestamp": "2024-04-04T20:06:19.560285555Z", "value": 79},
{"timestamp": "2024-04-04T20:06:19.638189452Z", "value": 79},
{"timestamp": "2024-04-04T20:06:19.718559105Z", "value": 79},
{"timestamp": "2024-04-04T20:06:19.799375958Z", "value": 79},
{"timestamp": "2024-04-04T20:06:19.878087054Z", "value": 79},
{"timestamp": "2024-04-04T20:06:19.958706083Z", "value": 79},
{"timestamp": "2024-04-04T20:06:20.056838593Z", "value": 79},
{"timestamp": "2024-04-04T20:06:20.134690331Z", "value": 79},
{"timestamp": "2024-04-04T20:06:20.291920171Z", "value": 79},
{"timestamp": "2024-04-04T20:06:20.374315934Z", "value": 79},
{"timestamp": "2024-04-04T20:06:20.45458882Z", "value": 79},
{"timestamp": "2024-04-04T20:06:20.549977015Z", "value": 79},
{"timestamp": "2024-04-04T20:06:20.63036206Z", "value": 79},
{"timestamp": "2024-04-04T20:06:20.716277083Z", "value": 79},
{"timestamp": "2024-04-04T20:06:20.806113605Z", "value": 79},
{"timestamp": "2024-04-04T20:06:20.885860155Z", "value": 79},
{"timestamp": "2024-04-04T20:06:20.965929874Z", "value": 79},
{"timestamp": "2024-04-04T20:06:21.061920851Z", "value": 79},
{"timestamp": "2024-04-04T20:06:21.14233873Z", "value": 79},
{"timestamp": "2024-04-04T20:06:21.222567392Z", "value": 79},
{"timestamp": "2024-04-04T20:06:21.302449943Z", "value": 79},
{"timestamp": "2024-04-04T20:06:21.381962255Z", "value": 79},
{"timestamp": "2024-04-04T20:06:21.465192258Z", "value": 79},
{"timestamp": "2024-04-04T20:06:21.542381852Z", "value": 79},
{"timestamp": "2024-04-04T20:06:21.622064371Z", "value": 79},
{"timestamp": "2024-04-04T20:06:21.702058122Z", "value": 79},
{"timestamp": "2024-04-04T20:06:21.794061682Z", "value": 79},
{"timestamp": "2024-04-04T20:06:21.879948801Z", "value": 79},
{"timestamp": "2024-04-04T20:06:21.957977786Z", "value": 79},
{"timestamp": "2024-04-04T20:06:22.037973585Z", "value": 79},
{"timestamp": "2024-04-04T20:06:22.118419624Z", "value": 79},
{"timestamp": "2024-04-04T20:06:22.275645882Z", "value": 79},
{"timestamp": "2024-04-04T20:06:22.368616961Z", "value": 79},
{"timestamp": "2024-04-04T20:06:22.45377685Z", "value": 79},
{"timestamp": "2024-04-04T20:06:22.537097285Z", "value": 79},
{"timestamp": "2024-04-04T20:06:22.614891871Z", "value": 79},
{"timestamp": "2024-04-04T20:06:22.693967447Z", "value": 79},
{"timestamp": "2024-04-04T20:06:22.774885934Z", "value": 79},
{"timestamp": "2024-04-04T20:06:22.858745952Z", "value": 79},
{"timestamp": "2024-04-04T20:06:22.934180029Z", "value": 79},
{"timestamp": "2024-04-04T20:06:23.0143365Z", "value": 79},
{"timestamp": "2024-04-04T20:06:23.098959206Z", "value": 79},
{"timestamp": "2024-04-04T20:06:23.174490724Z", "value": 79},
{"timestamp": "2024-04-04T20:06:23.254175868Z", "value": 79},
{"timestamp": "2024-04-04T20:06:23.33449506Z", "value": 79},
{"timestamp": "2024-04-04T20:06:23.414313932Z", "value": 79},
{"timestamp": "2024-04-04T20:06:23.494882883Z", "value": 79},
{"timestamp": "2024-04-04T20:06:23.574248092Z", "value": 79},
{"timestamp": "2024-04-04T20:06:23.656691536Z", "value": 79},
{"timestamp": "2024-04-04T20:06:23.735173674Z", "value": 79},
{"timestamp": "2024-04-04T20:06:23.814709154Z", "value": 79},
{"timestamp": "2024-04-04T20:06:23.894527547Z", "value": 79},
{"timestamp": "2024-04-04T20:06:23.974278995Z", "value": 79},
{"timestamp": "2024-04-04T20:06:24.054362091Z", "value": 79},
{"timestamp": "2024-04-04T20:06:24.134062403Z", "value": 79},
{"timestamp": "2024-04-04T20:06:24.306670724Z", "value": 79},
{"timestamp": "2024-04-04T20:06:24.38967292Z", "value": 79},
{"timestamp": "2024-04-04T20:06:24.472417805Z", "value": 79},
{"timestamp": "2024-04-04T20:06:24.55004964Z", "value": 79},
{"timestamp": "2024-04-04T20:06:24.629844961Z", "value": 79},
{"timestamp": "2024-04-04T20:06:24.710291097Z", "value": 79},
{"timestamp": "2024-04-04T20:06:24.805832413Z", "value": 79},
{"timestamp": "2024-04-04T20:06:24.890531183Z", "value": 79},
{"timestamp": "2024-04-04T20:06:24.966178701Z", "value": 79},
{"timestamp": "2024-04-04T20:06:25.061707474Z", "value": 79},
{"timestamp": "2024-04-04T20:06:25.141836138Z", "value": 79},
{"timestamp": "2024-04-04T20:06:25.222671842Z", "value": 79},
{"timestamp": "2024-04-04T20:06:25.302188155Z", "value": 79},
{"timestamp": "2024-04-04T20:06:25.383018259Z", "value": 79},
{"timestamp": "2024-04-04T20:06:25.466089704Z", "value": 79},
{"timestamp": "2024-04-04T20:06:25.558366065Z", "value": 79},
{"timestamp": "2024-04-04T20:06:25.63826849Z", "value": 79},
{"timestamp": "2024-04-04T20:06:25.718203971Z", "value": 79},
{"timestamp": "2024-04-04T20:06:25.798454299Z", "value": 79},
{"timestamp": "2024-04-04T20:06:25.878095476Z", "value": 79},
{"timestamp": "2024-04-04T20:06:25.963682502Z", "value": 79},
{"timestamp": "2024-04-04T20:06:26.056383887Z", "value": 79},
{"timestamp": "2024-04-04T20:06:26.134411882Z", "value": 79},
{"timestamp": "2024-04-04T20:06:26.291159201Z", "value": 79},
{"timestamp": "2024-04-04T20:06:26.37434447Z", "value": 79},
{"timestamp": "2024-04-04T20:06:26.454543887Z", "value": 79},
{"timestamp": "2024-04-04T20:06:26.534852328Z", "value": 79},
{"timestamp": "2024-04-04T20:06:26.614126658Z", "value": 79},
{"timestamp": "2024-04-04T20:06:26.694887547Z", "value": 79},
{"timestamp": "2024-04-04T20:06:26.779823054Z", "value": 79},
{"timestamp": "2024-04-04T20:06:26.856986922Z", "value": 79},
{"timestamp": "2024-04-04T20:06:26.935450886Z", "value": 79},
{"timestamp": "2024-04-04T20:06:27.013925825Z", "value": 79},
{"timestamp": "2024-04-04T20:06:27.095611288Z", "value": 79},
{"timestamp": "2024-04-04T20:06:27.175483314Z", "value": 79},
{"timestamp": "2024-04-04T20:06:27.257370474Z", "value": 79},
{"timestamp": "2024-04-04T20:06:27.33393236Z", "value": 79},
{"timestamp": "2024-04-04T20:06:27.41377837Z", "value": 79},
{"timestamp": "2024-04-04T20:06:27.494015483Z", "value": 79},
{"timestamp": "2024-04-04T20:06:27.574158741Z", "value": 79},
{"timestamp": "2024-04-04T20:06:27.65422203Z", "value": 79},
{"timestamp": "2024-04-04T20:06:27.735182183Z", "value": 79},
{"timestamp": "2024-04-04T20:06:27.817986621Z", "value": 79},
{"timestamp": "2024-04-04T20:06:27.894415131Z", "value": 79},
{"timestamp": "2024-04-04T20:06:27.974010934Z", "value": 79},
{"timestamp": "2024-04-04T20:06:28.05373128Z", "value": 79},
{"timestamp": "2024-04-04T20:06:28.134135626Z", "value": 79},
{"timestamp": "2024-04-04T20:06:28.291433537Z", "value": 79},
{"timestamp": "2024-04-04T20:06:28.374405976Z", "value": 79},
{"timestamp": "2024-04-04T20:06:28.456600271Z", "value": 79},
{"timestamp": "2024-04-04T20:06:28.549844665Z", "value": 79},
{"timestamp": "2024-04-04T20:06:28.630052434Z", "value": 79},
{"timestamp": "2024-04-04T20:06:28.710107597Z", "value": 79},
{"timestamp": "2024-04-04T20:06:28.805631027Z", "value": 79},
{"timestamp": "2024-04-04T20:06:28.888956841Z", "value": 79},
{"timestamp": "2024-04-04T20:06:28.965840359Z", "value": 79},
{"timestamp": "2024-04-04T20:06:29.062885772Z", "value": 79},
{"timestamp": "2024-04-04T20:06:29.142209383Z", "value": 79},
{"timestamp": "2024-04-04T20:06:29.222095906Z", "value": 79},
{"timestamp": "2024-04-04T20:06:29.302079037Z", "value": 79},
{"timestamp": "2024-04-04T20:06:29.382065272Z", "value": 79},
{"timestamp": "2024-04-04T20:06:29.462023186Z", "value": 79},
{"timestamp": "2024-04-04T20:06:29.557744441Z", "value": 79},
{"timestamp": "2024-04-04T20:06:29.639451666Z", "value": 79},
{"timestamp": "2024-04-04T20:06:29.718318894Z", "value": 79},
{"timestamp": "2024-04-04T20:06:29.798214633Z", "value": 79},
{"timestamp": "2024-04-04T20:06:29.877997123Z", "value": 79},
{"timestamp": "2024-04-04T20:06:29.957931966Z", "value": 79},
{"timestamp": "2024-04-04T20:06:30.053611397Z", "value": 79},
{"timestamp": "2024-04-04T20:06:30.134461663Z", "value": 79},
{"timestamp": "2024-04-04T20:06:30.21602028Z", "value": 79},
{"timestamp": "2024-04-04T20:06:30.309648898Z", "value": 79},
{"timestamp": "2024-04-04T20:06:30.391259451Z", "value": 79},
{"timestamp": "2024-04-04T20:06:30.47017692Z", "value": 79},
{"timestamp": "2024-04-04T20:06:30.550334259Z", "value": 79},
{"timestamp": "2024-04-04T20:06:30.629879855Z", "value": 79},
{"timestamp": "2024-04-04T20:06:30.72552191Z", "value": 79},
{"timestamp": "2024-04-04T20:06:30.807874094Z", "value": 79},
{"timestamp": "2024-04-04T20:06:30.885660396Z", "value": 79},
{"timestamp": "2024-04-04T20:06:30.965972231Z", "value": 79},
{"timestamp": "2024-04-04T20:06:31.061309903Z", "value": 79},
{"timestamp": "2024-04-04T20:06:31.14197617Z", "value": 79},
{"timestamp": "2024-04-04T20:06:31.221956325Z", "value": 79},
{"timestamp": "2024-04-04T20:06:31.302137729Z", "value": 79},
{"timestamp": "2024-04-04T20:06:31.382839323Z", "value": 79},
{"timestamp": "2024-04-04T20:06:31.46214764Z", "value": 79},
{"timestamp": "2024-04-04T20:06:31.542353235Z", "value": 79},
{"timestamp": "2024-04-04T20:06:31.621930959Z", "value": 79},
{"timestamp": "2024-04-04T20:06:31.701394028Z", "value": 79},
{"timestamp": "2024-04-04T20:06:31.782064486Z", "value": 79},
{"timestamp": "2024-04-04T20:06:31.866795932Z", "value": 79},
{"timestamp": "2024-04-04T20:06:31.944092379Z", "value": 79},
{"timestamp": "2024-04-04T20:06:32.021686426Z", "value": 79},
{"timestamp": "2024-04-04T20:06:32.101989397Z", "value": 79},
{"timestamp": "2024-04-04T20:06:32.258784401Z", "value": 79},
{"timestamp": "2024-04-04T20:06:32.342497481Z", "value": 79},
{"timestamp": "2024-04-04T20:06:32.422040101Z", "value": 79},
{"timestamp": "2024-04-04T20:06:32.504705054Z", "value": 79},
{"timestamp": "2024-04-04T20:06:32.582061661Z", "value": 79},
{"timestamp": "2024-04-04T20:06:32.66189033Z", "value": 79},
{"timestamp": "2024-04-04T20:06:32.741992502Z", "value": 79},
{"timestamp": "2024-04-04T20:06:32.82151349Z", "value": 79},
{"timestamp": "2024-04-04T20:06:32.901581966Z", "value": 79},
{"timestamp": "2024-04-04T20:06:32.982038954Z", "value": 79},
{"timestamp": "2024-04-04T20:06:33.064670979Z", "value": 79},
{"timestamp": "2024-04-04T20:06:33.142066723Z", "value": 79},
{"timestamp": "2024-04-04T20:06:33.222025247Z", "value": 79},
{"timestamp": "2024-04-04T20:06:33.302261979Z", "value": 79},
{"timestamp": "2024-04-04T20:06:33.382253944Z", "value": 79},
{"timestamp": "2024-04-04T20:06:33.461762645Z", "value": 79},
{"timestamp": "2024-04-04T20:06:33.557385886Z", "value": 79},
{"timestamp": "2024-04-04T20:06:33.640095159Z", "value": 79},
{"timestamp": "2024-04-04T20:06:33.717565047Z", "value": 79},
{"timestamp": "2024-04-04T20:06:33.798136339Z", "value": 79},
{"timestamp": "2024-04-04T20:06:33.877449552Z", "value": 79},
{"timestamp": "2024-04-04T20:06:33.959018667Z", "value": 79},
{"timestamp": "2024-04-04T20:06:34.053582197Z", "value": 79},
{"timestamp": "2024-04-04T20:06:34.133891858Z", "value": 79},
{"timestamp": "2024-04-04T20:06:34.216001996Z", "value": 79},
{"timestamp": "2024-04-04T20:06:34.309490393Z", "value": 79},
{"timestamp": "2024-04-04T20:06:34.389711957Z", "value": 79},
{"timestamp": "2024-04-04T20:06:34.470001554Z", "value": 79},
{"timestamp": "2024-04-04T20:06:34.550064591Z", "value": 79},
{"timestamp": "2024-04-04T20:06:34.630089516Z", "value": 79},
{"timestamp": "2024-04-04T20:06:34.710000873Z", "value": 79},
{"timestamp": "2024-04-04T20:06:34.806960145Z", "value": 79},
{"timestamp": "2024-04-04T20:06:34.886055727Z", "value": 79},
{"timestamp": "2024-04-04T20:06:34.966973643Z", "value": 79},
{"timestamp": "2024-04-04T20:06:35.061334646Z", "value": 79},
{"timestamp": "2024-04-04T20:06:35.142100307Z", "value": 79},
{"timestamp": "2024-04-04T20:06:35.22262856Z", "value": 79},
{"timestamp": "2024-04-04T20:06:35.302172334Z", "value": 79},
{"timestamp": "2024-04-04T20:06:35.383013994Z", "value": 79},
{"timestamp": "2024-04-04T20:06:35.46209252Z", "value": 79},
{"timestamp": "2024-04-04T20:06:35.557310579Z", "value": 79},
{"timestamp": "2024-04-04T20:06:35.639227598Z", "value": 79},
{"timestamp": "2024-04-04T20:06:35.717502286Z", "value": 79},
{"timestamp": "2024-04-04T20:06:35.79812113Z", "value": 79},
{"timestamp": "2024-04-04T20:06:35.87811396Z", "value": 79},
{"timestamp": "2024-04-04T20:06:35.959586372Z", "value": 79},
{"timestamp": "2024-04-04T20:06:36.053659728Z", "value": 79},
{"timestamp": "2024-04-04T20:06:36.133828846Z", "value": 79},
{"timestamp": "2024-04-04T20:06:36.214007243Z", "value": 79},
{"timestamp": "2024-04-04T20:06:36.293905513Z", "value": 79},
{"timestamp": "2024-04-04T20:06:36.373721255Z", "value": 79},
{"timestamp": "2024-04-04T20:06:36.453892293Z", "value": 79},
{"timestamp": "2024-04-04T20:06:36.540642267Z", "value": 79},
{"timestamp": "2024-04-04T20:06:36.629933805Z", "value": 79},
{"timestamp": "2024-04-04T20:06:36.709252204Z", "value": 79},
{"timestamp": "2024-04-04T20:06:36.78915937Z", "value": 79},
{"timestamp": "2024-04-04T20:06:36.86934564Z", "value": 79},
{"timestamp": "2024-04-04T20:06:36.950657604Z", "value": 79},
{"timestamp": "2024-04-04T20:06:37.030077187Z", "value": 79},
{"timestamp": "2024-04-04T20:06:37.112289854Z", "value": 79},
{"timestamp": "2024-04-04T20:06:37.190082207Z", "value": 79},
{"timestamp": "2024-04-04T20:06:37.270311101Z", "value": 79},
{"timestamp": "2024-04-04T20:06:37.350308348Z", "value": 79},
{"timestamp": "2024-04-04T20:06:37.429889083Z", "value": 79},
{"timestamp": "2024-04-04T20:06:37.509766297Z", "value": 79},
{"timestamp": "2024-04-04T20:06:37.589873271Z", "value": 79},
{"timestamp": "2024-04-04T20:06:37.671319284Z", "value": 79},
{"timestamp": "2024-04-04T20:06:37.750618515Z", "value": 79},
{"timestamp": "2024-04-04T20:06:37.829905394Z", "value": 79},
{"timestamp": "2024-04-04T20:06:37.909755761Z", "value": 79},
{"timestamp": "2024-04-04T20:06:37.989881359Z", "value": 79},
{"timestamp": "2024-04-04T20:06:38.069637038Z", "value": 79},
{"timestamp": "2024-04-04T20:06:38.14917659Z", "value": 79},
{"timestamp": "2024-04-04T20:06:38.230032203Z", "value": 79},
{"timestamp": "2024-04-04T20:06:38.30990449Z", "value": 79},
{"timestamp": "2024-04-04T20:06:38.389925961Z", "value": 79},
{"timestamp": "2024-04-04T20:06:38.469816776Z", "value": 79},
{"timestamp": "2024-04-04T20:06:38.550364678Z", "value": 79},
{"timestamp": "2024-04-04T20:06:38.62974759Z", "value": 79},
{"timestamp": "2024-04-04T20:06:38.709710533Z", "value": 79},
{"timestamp": "2024-04-04T20:06:38.808342253Z", "value": 79},
{"timestamp": "2024-04-04T20:06:38.885846031Z", "value": 79},
{"timestamp": "2024-04-04T20:06:38.967332524Z", "value": 79},
{"timestamp": "2024-04-04T20:06:39.060803738Z", "value": 79},
{"timestamp": "2024-04-04T20:06:39.141690073Z", "value": 79},
{"timestamp": "2024-04-04T20:06:39.221185304Z", "value": 79},
{"timestamp": "2024-04-04T20:06:39.301826359Z", "value": 79},
{"timestamp": "2024-04-04T20:06:39.382847637Z", "value": 79},
{"timestamp": "2024-04-04T20:06:39.461201078Z", "value": 79},
{"timestamp": "2024-04-04T20:06:39.556900898Z", "value": 79},
{"timestamp": "2024-04-04T20:06:39.637300417Z", "value": 79},
{"timestamp": "2024-04-04T20:06:39.71758672Z", "value": 79},
{"timestamp": "2024-04-04T20:06:39.798851294Z", "value": 79},
{"timestamp": "2024-04-04T20:06:39.877978014Z", "value": 79},
{"timestamp": "2024-04-04T20:06:39.960095227Z", "value": 79},
{"timestamp": "2024-04-04T20:06:40.053401706Z", "value": 79},
{"timestamp": "2024-04-04T20:06:40.133778762Z", "value": 79},
{"timestamp": "2024-04-04T20:06:40.213730729Z", "value": 79},
{"timestamp": "2024-04-04T20:06:40.308805527Z", "value": 79},
{"timestamp": "2024-04-04T20:06:40.390370293Z", "value": 79},
{"timestamp": "2024-04-04T20:06:40.469714421Z", "value": 79},
{"timestamp": "2024-04-04T20:06:40.550305812Z", "value": 79},
{"timestamp": "2024-04-04T20:06:40.629781845Z", "value": 79},
{"timestamp": "2024-04-04T20:06:40.710028244Z", "value": 79},
{"timestamp": "2024-04-04T20:06:40.80515917Z", "value": 79},
{"timestamp": "2024-04-04T20:06:40.885598369Z", "value": 79},
{"timestamp": "2024-04-04T20:06:40.966265376Z", "value": 79},
{"timestamp": "2024-04-04T20:06:41.061091182Z", "value": 79},
{"timestamp": "2024-04-04T20:06:41.143573963Z", "value": 79},
{"timestamp": "2024-04-04T20:06:41.221821709Z", "value": 79},
{"timestamp": "2024-04-04T20:06:41.30153179Z", "value": 79},
{"timestamp": "2024-04-04T20:06:41.381915182Z", "value": 79},
{"timestamp": "2024-04-04T20:06:41.544145419Z", "value": 79},
{"timestamp": "2024-04-04T20:06:41.461776142Z", "value": 79},
{"timestamp": "2024-04-04T20:06:41.621592527Z", "value": 79},
{"timestamp": "2024-04-04T20:06:41.704641163Z", "value": 79},
{"timestamp": "2024-04-04T20:06:41.781734319Z", "value": 79},
{"timestamp": "2024-04-04T20:06:41.861727631Z", "value": 79},
{"timestamp": "2024-04-04T20:06:41.942864334Z", "value": 79},
{"timestamp": "2024-04-04T20:06:42.021536752Z", "value": 79},
{"timestamp": "2024-04-04T20:06:42.101506256Z", "value": 79},
{"timestamp": "2024-04-04T20:06:42.181423217Z", "value": 79},
{"timestamp": "2024-04-04T20:06:42.263253936Z", "value": 79},
{"timestamp": "2024-04-04T20:06:42.341722322Z", "value": 79},
{"timestamp": "2024-04-04T20:06:42.421518067Z", "value": 79},
{"timestamp": "2024-04-04T20:06:42.501911923Z", "value": 79},
{"timestamp": "2024-04-04T20:06:42.581076885Z", "value": 79},
{"timestamp": "2024-04-04T20:06:42.661634037Z", "value": 79},
{"timestamp": "2024-04-04T20:06:42.741492309Z", "value": 79},
{"timestamp": "2024-04-04T20:06:42.821925142Z", "value": 79},
{"timestamp": "2024-04-04T20:06:42.901254103Z", "value": 79},
{"timestamp": "2024-04-04T20:06:42.981461015Z", "value": 79},
{"timestamp": "2024-04-04T20:06:43.061818104Z", "value": 79},
{"timestamp": "2024-04-04T20:06:43.141470105Z", "value": 79},
{"timestamp": "2024-04-04T20:06:43.221519514Z", "value": 79},
{"timestamp": "2024-04-04T20:06:43.302817274Z", "value": 79},
{"timestamp": "2024-04-04T20:06:43.38169366Z", "value": 79},
{"timestamp": "2024-04-04T20:06:43.461609534Z", "value": 79},
{"timestamp": "2024-04-04T20:06:43.55718062Z", "value": 79},
{"timestamp": "2024-04-04T20:06:43.652626427Z", "value": 79},
{"timestamp": "2024-04-04T20:06:43.733794875Z", "value": 79},
{"timestamp": "2024-04-04T20:06:43.814275867Z", "value": 79},
{"timestamp": "2024-04-04T20:06:43.902608146Z", "value": 79},
{"timestamp": "2024-04-04T20:06:43.988829324Z", "value": 79},
{"timestamp": "2024-04-04T20:06:44.07016606Z", "value": 79},
{"timestamp": "2024-04-04T20:06:44.149544046Z", "value": 79},
{"timestamp": "2024-04-04T20:06:44.22898456Z", "value": 79},
{"timestamp": "2024-04-04T20:06:44.309322962Z", "value": 79},
{"timestamp": "2024-04-04T20:06:44.389384563Z", "value": 79},
{"timestamp": "2024-04-04T20:06:44.470841587Z", "value": 79},
{"timestamp": "2024-04-04T20:06:44.549717654Z", "value": 79},
{"timestamp": "2024-04-04T20:06:44.630400022Z", "value": 79},
{"timestamp": "2024-04-04T20:06:44.709534489Z", "value": 79},
{"timestamp": "2024-04-04T20:06:44.804819656Z", "value": 79},
{"timestamp": "2024-04-04T20:06:44.885426729Z", "value": 79},
{"timestamp": "2024-04-04T20:06:44.965021099Z", "value": 79},
{"timestamp": "2024-04-04T20:06:45.062474649Z", "value": 79},
{"timestamp": "2024-04-04T20:06:45.141496476Z", "value": 79},
{"timestamp": "2024-04-04T20:06:45.221481886Z", "value": 79},
{"timestamp": "2024-04-04T20:06:45.301501344Z", "value": 79},
{"timestamp": "2024-04-04T20:06:45.381428802Z", "value": 79},
{"timestamp": "2024-04-04T20:06:45.461483268Z", "value": 79},
{"timestamp": "2024-04-04T20:06:45.55688802Z", "value": 79},
{"timestamp": "2024-04-04T20:06:45.642716079Z", "value": 79},
{"timestamp": "2024-04-04T20:06:45.718253814Z", "value": 79},
{"timestamp": "2024-04-04T20:06:45.7978334Z", "value": 79},
{"timestamp": "2024-04-04T20:06:45.876943387Z", "value": 79},
{"timestamp": "2024-04-04T20:06:45.957441693Z", "value": 79},
{"timestamp": "2024-04-04T20:06:46.052909581Z", "value": 79},
{"timestamp": "2024-04-04T20:06:46.133968462Z", "value": 79},
{"timestamp": "2024-04-04T20:06:46.218463883Z", "value": 79},
{"timestamp": "2024-04-04T20:06:46.293625459Z", "value": 79},
{"timestamp": "2024-04-04T20:06:46.373401302Z", "value": 79},
{"timestamp": "2024-04-04T20:06:46.453394681Z", "value": 79},
{"timestamp": "2024-04-04T20:06:46.534425754Z", "value": 79},
{"timestamp": "2024-04-04T20:06:46.613440861Z", "value": 79},
{"timestamp": "2024-04-04T20:06:46.6933312Z", "value": 79},
{"timestamp": "2024-04-04T20:06:46.777137214Z", "value": 79},
{"timestamp": "2024-04-04T20:06:46.852990629Z", "value": 79},
{"timestamp": "2024-04-04T20:06:46.936032772Z", "value": 79},
{"timestamp": "2024-04-04T20:06:47.01318561Z", "value": 79},
{"timestamp": "2024-04-04T20:06:47.093195053Z", "value": 79},
{"timestamp": "2024-04-04T20:06:47.173484655Z", "value": 79},
{"timestamp": "2024-04-04T20:06:47.253689106Z", "value": 79},
{"timestamp": "2024-04-04T20:06:47.335371283Z", "value": 79},
{"timestamp": "2024-04-04T20:06:47.413461464Z", "value": 79},
{"timestamp": "2024-04-04T20:06:47.493996986Z", "value": 79},
{"timestamp": "2024-04-04T20:06:47.573788733Z", "value": 79},
{"timestamp": "2024-04-04T20:06:47.653199329Z", "value": 79},
{"timestamp": "2024-04-04T20:06:47.733306372Z", "value": 79},
{"timestamp": "2024-04-04T20:06:47.812863559Z", "value": 79},
{"timestamp": "2024-04-04T20:06:47.895606023Z", "value": 79},
{"timestamp": "2024-04-04T20:06:47.973154701Z", "value": 79},
{"timestamp": "2024-04-04T20:06:48.053379696Z", "value": 79},
{"timestamp": "2024-04-04T20:06:48.133668051Z", "value": 79},
{"timestamp": "2024-04-04T20:06:48.215978675Z", "value": 79},
{"timestamp": "2024-04-04T20:06:48.309123367Z", "value": 79},
{"timestamp": "2024-04-04T20:06:48.390828809Z", "value": 79},
{"timestamp": "2024-04-04T20:06:48.472947274Z", "value": 79},
{"timestamp": "2024-04-04T20:06:48.550781743Z", "value": 79},
{"timestamp": "2024-04-04T20:06:48.629133685Z", "value": 79},
{"timestamp": "2024-04-04T20:06:48.709577464Z", "value": 79},
{"timestamp": "2024-04-04T20:06:48.804835433Z", "value": 79},
{"timestamp": "2024-04-04T20:06:48.884990028Z", "value": 79},
{"timestamp": "2024-04-04T20:06:48.965265743Z", "value": 79},
{"timestamp": "2024-04-04T20:06:49.061636736Z", "value": 79},
{"timestamp": "2024-04-04T20:06:49.143684225Z", "value": 79},
{"timestamp": "2024-04-04T20:06:49.2243913Z", "value": 79},
{"timestamp": "2024-04-04T20:06:49.301381772Z", "value": 79},
{"timestamp": "2024-04-04T20:06:49.381371984Z", "value": 79},
{"timestamp": "2024-04-04T20:06:49.461034164Z", "value": 79},
{"timestamp": "2024-04-04T20:06:49.557292613Z", "value": 79},
{"timestamp": "2024-04-04T20:06:49.639526822Z", "value": 79},
{"timestamp": "2024-04-04T20:06:49.71718846Z", "value": 79},
{"timestamp": "2024-04-04T20:06:49.797170192Z", "value": 79},
{"timestamp": "2024-04-04T20:06:49.878182547Z", "value": 79},
{"timestamp": "2024-04-04T20:06:49.958647574Z", "value": 79},
{"timestamp": "2024-04-04T20:06:50.052451018Z", "value": 79},
{"timestamp": "2024-04-04T20:06:50.132770126Z", "value": 79},
{"timestamp": "2024-04-04T20:06:50.215832143Z", "value": 79},
{"timestamp": "2024-04-04T20:06:50.308457509Z", "value": 79},
{"timestamp": "2024-04-04T20:06:50.388775592Z", "value": 79},
{"timestamp": "2024-04-04T20:06:50.469707084Z", "value": 79},
{"timestamp": "2024-04-04T20:06:50.550490191Z", "value": 79},
{"timestamp": "2024-04-04T20:06:50.629608308Z", "value": 79},
{"timestamp": "2024-04-04T20:06:50.709584856Z", "value": 79},
{"timestamp": "2024-04-04T20:06:50.805768522Z", "value": 79},
{"timestamp": "2024-04-04T20:06:50.885812334Z", "value": 79},
{"timestamp": "2024-04-04T20:06:50.96633045Z", "value": 79},
{"timestamp": "2024-04-04T20:06:51.060199143Z", "value": 79},
{"timestamp": "2024-04-04T20:06:51.14101457Z", "value": 79},
{"timestamp": "2024-04-04T20:06:51.221237327Z", "value": 79},
{"timestamp": "2024-04-04T20:06:51.302790674Z", "value": 79},
{"timestamp": "2024-04-04T20:06:51.382112183Z", "value": 79},
{"timestamp": "2024-04-04T20:06:51.461359965Z", "value": 79},
{"timestamp": "2024-04-04T20:06:51.542324224Z", "value": 79},
{"timestamp": "2024-04-04T20:06:51.624179843Z", "value": 79},
{"timestamp": "2024-04-04T20:06:51.701481771Z", "value": 79},
{"timestamp": "2024-04-04T20:06:51.78110296Z", "value": 79},
{"timestamp": "2024-04-04T20:06:51.861037972Z", "value": 79},
{"timestamp": "2024-04-04T20:06:51.94370911Z", "value": 79},
{"timestamp": "2024-04-04T20:06:52.021120766Z", "value": 79},
{"timestamp": "2024-04-04T20:06:52.100777347Z", "value": 79},
{"timestamp": "2024-04-04T20:06:52.180804712Z", "value": 79},
{"timestamp": "2024-04-04T20:06:52.260815854Z", "value": 79},
{"timestamp": "2024-04-04T20:06:52.341112402Z", "value": 79},
{"timestamp": "2024-04-04T20:06:52.420748632Z", "value": 79},
{"timestamp": "2024-04-04T20:06:52.504123897Z", "value": 79},
{"timestamp": "2024-04-04T20:06:52.581233314Z", "value": 79},
{"timestamp": "2024-04-04T20:06:52.660801159Z", "value": 79},
{"timestamp": "2024-04-04T20:06:52.742266027Z", "value": 79},
{"timestamp": "2024-04-04T20:06:52.82196488Z", "value": 79},
{"timestamp": "2024-04-04T20:06:52.901483478Z", "value": 79},
{"timestamp": "2024-04-04T20:06:52.981256443Z", "value": 79},
{"timestamp": "2024-04-04T20:06:53.063733758Z", "value": 79},
{"timestamp": "2024-04-04T20:06:53.142034373Z", "value": 79},
{"timestamp": "2024-04-04T20:06:53.220866892Z", "value": 79},
{"timestamp": "2024-04-04T20:06:53.302360752Z", "value": 79},
{"timestamp": "2024-04-04T20:06:53.381427607Z", "value": 79},
{"timestamp": "2024-04-04T20:06:53.461455836Z", "value": 79},
{"timestamp": "2024-04-04T20:06:53.557535664Z", "value": 79},
{"timestamp": "2024-04-04T20:06:53.638218932Z", "value": 79},
{"timestamp": "2024-04-04T20:06:53.732408522Z", "value": 79},
{"timestamp": "2024-04-04T20:06:53.813104687Z", "value": 79},
{"timestamp": "2024-04-04T20:06:53.893082068Z", "value": 79},
{"timestamp": "2024-04-04T20:06:53.973282394Z", "value": 79},
{"timestamp": "2024-04-04T20:06:54.054511614Z", "value": 79},
{"timestamp": "2024-04-04T20:06:54.133217254Z", "value": 79},
{"timestamp": "2024-04-04T20:06:54.214765386Z", "value": 79},
{"timestamp": "2024-04-04T20:06:54.310472094Z", "value": 79},
{"timestamp": "2024-04-04T20:06:54.389287046Z", "value": 79},
{"timestamp": "2024-04-04T20:06:54.4693235Z", "value": 79},
{"timestamp": "2024-04-04T20:06:54.549469713Z", "value": 79},
{"timestamp": "2024-04-04T20:06:54.629236024Z", "value": 79},
{"timestamp": "2024-04-04T20:06:54.711898491Z", "value": 79},
{"timestamp": "2024-04-04T20:06:54.804624242Z", "value": 79},
{"timestamp": "2024-04-04T20:06:54.884751288Z", "value": 79},
{"timestamp": "2024-04-04T20:06:54.972785621Z", "value": 79},
{"timestamp": "2024-04-04T20:06:55.060574867Z", "value": 79},
{"timestamp": "2024-04-04T20:06:55.140970265Z", "value": 79},
{"timestamp": "2024-04-04T20:06:55.221144223Z", "value": 79},
{"timestamp": "2024-04-04T20:06:55.302605828Z", "value": 79},
{"timestamp": "2024-04-04T20:06:55.380626253Z", "value": 79},
{"timestamp": "2024-04-04T20:06:55.462330033Z", "value": 79},
{"timestamp": "2024-04-04T20:06:55.557690822Z", "value": 79},
{"timestamp": "2024-04-04T20:06:55.637408173Z", "value": 79},
{"timestamp": "2024-04-04T20:06:55.717110452Z", "value": 79},
{"timestamp": "2024-04-04T20:06:55.797492954Z", "value": 79},
{"timestamp": "2024-04-04T20:06:55.879144095Z", "value": 79},
{"timestamp": "2024-04-04T20:06:55.959304645Z", "value": 79},
{"timestamp": "2024-04-04T20:06:56.052844028Z", "value": 79},
{"timestamp": "2024-04-04T20:06:56.134120002Z", "value": 79},
{"timestamp": "2024-04-04T20:06:56.212927146Z", "value": 79},
{"timestamp": "2024-04-04T20:06:56.293132977Z", "value": 79},
{"timestamp": "2024-04-04T20:06:56.37293356Z", "value": 79},
{"timestamp": "2024-04-04T20:06:56.454873373Z", "value": 79},
{"timestamp": "2024-04-04T20:06:56.533109445Z", "value": 79},
{"timestamp": "2024-04-04T20:06:56.612720813Z", "value": 79},
{"timestamp": "2024-04-04T20:06:56.692522356Z", "value": 79},
{"timestamp": "2024-04-04T20:06:56.77495948Z", "value": 79},
{"timestamp": "2024-04-04T20:06:56.852610018Z", "value": 79},
{"timestamp": "2024-04-04T20:06:56.933014472Z", "value": 79},
{"timestamp": "2024-04-04T20:06:57.014377998Z", "value": 79},
{"timestamp": "2024-04-04T20:06:57.093230166Z", "value": 79},
{"timestamp": "2024-04-04T20:06:57.173406301Z", "value": 79},
{"timestamp": "2024-04-04T20:06:57.253194277Z", "value": 79},
{"timestamp": "2024-04-04T20:06:57.332881869Z", "value": 79},
{"timestamp": "2024-04-04T20:06:57.412832276Z", "value": 79},
{"timestamp": "2024-04-04T20:06:57.493225115Z", "value": 79},
{"timestamp": "2024-04-04T20:06:57.580203706Z", "value": 79},
{"timestamp": "2024-04-04T20:06:57.668531705Z", "value": 79},
{"timestamp": "2024-04-04T20:06:57.749115999Z", "value": 79},
{"timestamp": "2024-04-04T20:06:57.829061159Z", "value": 79},
{"timestamp": "2024-04-04T20:06:57.908920398Z", "value": 79},
{"timestamp": "2024-04-04T20:06:57.988962549Z", "value": 79},
{"timestamp": "2024-04-04T20:06:58.070088156Z", "value": 79},
{"timestamp": "2024-04-04T20:06:58.151708834Z", "value": 79},
{"timestamp": "2024-04-04T20:06:58.229155564Z", "value": 79},
{"timestamp": "2024-04-04T20:06:58.309018612Z", "value": 79},
{"timestamp": "2024-04-04T20:06:58.388824508Z", "value": 79},
{"timestamp": "2024-04-04T20:06:58.469236228Z", "value": 79},
{"timestamp": "2024-04-04T20:06:58.549069164Z", "value": 79},
{"timestamp": "2024-04-04T20:06:58.63047829Z", "value": 79},
{"timestamp": "2024-04-04T20:06:58.710446778Z", "value": 79},
{"timestamp": "2024-04-04T20:06:58.80449077Z", "value": 79},
{"timestamp": "2024-04-04T20:06:58.884984633Z", "value": 79},
{"timestamp": "2024-04-04T20:06:58.964904641Z", "value": 79},
{"timestamp": "2024-04-04T20:06:59.060346392Z", "value": 79},
{"timestamp": "2024-04-04T20:06:59.140792832Z", "value": 79},
{"timestamp": "2024-04-04T20:06:59.221030408Z", "value": 79},
{"timestamp": "2024-04-04T20:06:59.301179216Z", "value": 79},
{"timestamp": "2024-04-04T20:06:59.38084044Z", "value": 79},
{"timestamp": "2024-04-04T20:06:59.460469985Z", "value": 79},
{"timestamp": "2024-04-04T20:06:59.55655164Z", "value": 79},
{"timestamp": "2024-04-04T20:06:59.637138335Z", "value": 79},
{"timestamp": "2024-04-04T20:06:59.716879464Z", "value": 79},
{"timestamp": "2024-04-04T20:06:59.797188912Z", "value": 79},
{"timestamp": "2024-04-04T20:06:59.879032598Z", "value": 79},
{"timestamp": "2024-04-04T20:06:59.958088351Z", "value": 79},
{"timestamp": "2024-04-04T20:07:00.052623672Z", "value": 79},
{"timestamp": "2024-04-04T20:07:00.133360799Z", "value": 79},
{"timestamp": "2024-04-04T20:07:00.213120936Z", "value": 79},
{"timestamp": "2024-04-04T20:07:00.30828128Z", "value": 79},
{"timestamp": "2024-04-04T20:07:00.388946056Z", "value": 79},
{"timestamp": "2024-04-04T20:07:00.471012623Z", "value": 79},
{"timestamp": "2024-04-04T20:07:00.549406169Z", "value": 79},
{"timestamp": "2024-04-04T20:07:00.628796131Z", "value": 79},
{"timestamp": "2024-04-04T20:07:00.708889451Z", "value": 79},
{"timestamp": "2024-04-04T20:07:00.803937379Z", "value": 79},
{"timestamp": "2024-04-04T20:07:00.884472363Z", "value": 79},
{"timestamp": "2024-04-04T20:07:00.981013666Z", "value": 79},
{"timestamp": "2024-04-04T20:07:01.061154955Z", "value": 79},
{"timestamp": "2024-04-04T20:07:01.14089986Z", "value": 79},
{"timestamp": "2024-04-04T20:07:01.221142013Z", "value": 79},
{"timestamp": "2024-04-04T20:07:01.300904646Z", "value": 79},
{"timestamp": "2024-04-04T20:07:01.380838384Z", "value": 79},
{"timestamp": "2024-04-04T20:07:01.460963225Z", "value": 79},
{"timestamp": "2024-04-04T20:07:01.540885954Z", "value": 79},
{"timestamp": "2024-04-04T20:07:01.621055723Z", "value": 79},
{"timestamp": "2024-04-04T20:07:01.700974388Z", "value": 79},
{"timestamp": "2024-04-04T20:07:01.781041629Z", "value": 79},
{"timestamp": "2024-04-04T20:07:01.860217543Z", "value": 79},
{"timestamp": "2024-04-04T20:07:01.941037007Z", "value": 79},
{"timestamp": "2024-04-04T20:07:02.020674201Z", "value": 79},
{"timestamp": "2024-04-04T20:07:02.100920162Z", "value": 79},
{"timestamp": "2024-04-04T20:07:02.181334827Z", "value": 79},
{"timestamp": "2024-04-04T20:07:02.261033333Z", "value": 79},
{"timestamp": "2024-04-04T20:07:02.340937918Z", "value": 79},
{"timestamp": "2024-04-04T20:07:02.420755432Z", "value": 79},
{"timestamp": "2024-04-04T20:07:02.50046821Z", "value": 79},
{"timestamp": "2024-04-04T20:07:02.580332188Z", "value": 79},
{"timestamp": "2024-04-04T20:07:02.660458373Z", "value": 79},
{"timestamp": "2024-04-04T20:07:02.742623276Z", "value": 79},
{"timestamp": "2024-04-04T20:07:02.82044172Z", "value": 79},
{"timestamp": "2024-04-04T20:07:02.901404993Z", "value": 79},
{"timestamp": "2024-04-04T20:07:02.986081221Z", "value": 79},
{"timestamp": "2024-04-04T20:07:03.060682357Z", "value": 79},
{"timestamp": "2024-04-04T20:07:03.140717535Z", "value": 79},
{"timestamp": "2024-04-04T20:07:03.221118344Z", "value": 79},
{"timestamp": "2024-04-04T20:07:03.303820015Z", "value": 79},
{"timestamp": "2024-04-04T20:07:03.380853756Z", "value": 79},
{"timestamp": "2024-04-04T20:07:03.460684423Z", "value": 79},
{"timestamp": "2024-04-04T20:07:03.636263338Z", "value": 79},
{"timestamp": "2024-04-04T20:07:03.728512391Z", "value": 79},
{"timestamp": "2024-04-04T20:07:03.812327916Z", "value": 79},
{"timestamp": "2024-04-04T20:07:03.89275951Z", "value": 79},
{"timestamp": "2024-04-04T20:07:03.972633632Z", "value": 79},
{"timestamp": "2024-04-04T20:07:04.052340875Z", "value": 79},
{"timestamp": "2024-04-04T20:07:04.138818094Z", "value": 79},
{"timestamp": "2024-04-04T20:07:04.217189562Z", "value": 79},
{"timestamp": "2024-04-04T20:07:04.307941721Z", "value": 79},
{"timestamp": "2024-04-04T20:07:04.390089121Z", "value": 79},
{"timestamp": "2024-04-04T20:07:04.46942782Z", "value": 79},
{"timestamp": "2024-04-04T20:07:04.549494839Z", "value": 79},
{"timestamp": "2024-04-04T20:07:04.629309377Z", "value": 79},
{"timestamp": "2024-04-04T20:07:04.708807148Z", "value": 79},
{"timestamp": "2024-04-04T20:07:04.804372998Z", "value": 79},
{"timestamp": "2024-04-04T20:07:04.884777424Z", "value": 79},
{"timestamp": "2024-04-04T20:07:04.964467387Z", "value": 79},
{"timestamp": "2024-04-04T20:07:05.06288245Z", "value": 79},
{"timestamp": "2024-04-04T20:07:05.140592895Z", "value": 79},
{"timestamp": "2024-04-04T20:07:05.220667306Z", "value": 79},
{"timestamp": "2024-04-04T20:07:05.30082018Z", "value": 79},
{"timestamp": "2024-04-04T20:07:05.382058558Z", "value": 79},
{"timestamp": "2024-04-04T20:07:05.461441833Z", "value": 79},
{"timestamp": "2024-04-04T20:07:05.556564164Z", "value": 79},
{"timestamp": "2024-04-04T20:07:05.647902755Z", "value": 79},
{"timestamp": "2024-04-04T20:07:05.732257609Z", "value": 79},
{"timestamp": "2024-04-04T20:07:05.820149548Z", "value": 79},
{"timestamp": "2024-04-04T20:07:05.907497583Z", "value": 79},
{"timestamp": "2024-04-04T20:07:05.988695992Z", "value": 79},
{"timestamp": "2024-04-04T20:07:06.068679139Z", "value": 79},
{"timestamp": "2024-04-04T20:07:06.149755085Z", "value": 79},
{"timestamp": "2024-04-04T20:07:06.233534645Z", "value": 79},
{"timestamp": "2024-04-04T20:07:06.308545701Z", "value": 79},
{"timestamp": "2024-04-04T20:07:06.389090064Z", "value": 79},
{"timestamp": "2024-04-04T20:07:06.469185115Z", "value": 79},
{"timestamp": "2024-04-04T20:07:06.548653415Z", "value": 79},
{"timestamp": "2024-04-04T20:07:06.628721138Z", "value": 79},
{"timestamp": "2024-04-04T20:07:06.709132765Z", "value": 79},
{"timestamp": "2024-04-04T20:07:06.799056638Z", "value": 79},
{"timestamp": "2024-04-04T20:07:06.88419738Z", "value": 79},
{"timestamp": "2024-04-04T20:07:06.965163246Z", "value": 79},
{"timestamp": "2024-04-04T20:07:07.045653145Z", "value": 79},
{"timestamp": "2024-04-04T20:07:07.124923141Z", "value": 79},
{"timestamp": "2024-04-04T20:07:07.205609136Z", "value": 79},
{"timestamp": "2024-04-04T20:07:07.284114174Z", "value": 79},
{"timestamp": "2024-04-04T20:07:07.367799237Z", "value": 79},
{"timestamp": "2024-04-04T20:07:07.444822676Z", "value": 79},
{"timestamp": "2024-04-04T20:07:07.525542911Z", "value": 79},
{"timestamp": "2024-04-04T20:07:07.604645324Z", "value": 79},
{"timestamp": "2024-04-04T20:07:07.68460652Z", "value": 79},
{"timestamp": "2024-04-04T20:07:07.765116547Z", "value": 79},
{"timestamp": "2024-04-04T20:07:07.844917487Z", "value": 79},
{"timestamp": "2024-04-04T20:07:07.926067609Z", "value": 79},
{"timestamp": "2024-04-04T20:07:08.004544166Z", "value": 79},
{"timestamp": "2024-04-04T20:07:08.084594866Z", "value": 79},
{"timestamp": "2024-04-04T20:07:08.165112382Z", "value": 79},
{"timestamp": "2024-04-04T20:07:08.244655275Z", "value": 79},
{"timestamp": "2024-04-04T20:07:08.324312215Z", "value": 79},
{"timestamp": "2024-04-04T20:07:08.40520941Z", "value": 79},
{"timestamp": "2024-04-04T20:07:08.488472811Z", "value": 79},
{"timestamp": "2024-04-04T20:07:08.56570105Z", "value": 79},
{"timestamp": "2024-04-04T20:07:08.644705959Z", "value": 79},
{"timestamp": "2024-04-04T20:07:08.725052627Z", "value": 79},
{"timestamp": "2024-04-04T20:07:08.805378143Z", "value": 79},
{"timestamp": "2024-04-04T20:07:08.885083371Z", "value": 79},
{"timestamp": "2024-04-04T20:07:08.965990839Z", "value": 79},
{"timestamp": "2024-04-04T20:07:09.063552145Z", "value": 79},
{"timestamp": "2024-04-04T20:07:09.140696416Z", "value": 79},
{"timestamp": "2024-04-04T20:07:09.220483181Z", "value": 79},
{"timestamp": "2024-04-04T20:07:09.300599097Z", "value": 79},
{"timestamp": "2024-04-04T20:07:09.380368454Z", "value": 79},
{"timestamp": "2024-04-04T20:07:09.459905075Z", "value": 79},
{"timestamp": "2024-04-04T20:07:09.555647631Z", "value": 79},
{"timestamp": "2024-04-04T20:07:09.636529403Z", "value": 79},
{"timestamp": "2024-04-04T20:07:09.716496328Z", "value": 79},
{"timestamp": "2024-04-04T20:07:09.79679522Z", "value": 79},
{"timestamp": "2024-04-04T20:07:09.87763456Z", "value": 79},
{"timestamp": "2024-04-04T20:07:09.956495469Z", "value": 79},
{"timestamp": "2024-04-04T20:07:10.057600004Z", "value": 79},
{"timestamp": "2024-04-04T20:07:10.134487668Z", "value": 79},
{"timestamp": "2024-04-04T20:07:10.218773597Z", "value": 79},
{"timestamp": "2024-04-04T20:07:10.307825152Z", "value": 79},
{"timestamp": "2024-04-04T20:07:10.388344973Z", "value": 79},
{"timestamp": "2024-04-04T20:07:10.467938266Z", "value": 79},
{"timestamp": "2024-04-04T20:07:10.548674087Z", "value": 79},
{"timestamp": "2024-04-04T20:07:10.628784595Z", "value": 79},
{"timestamp": "2024-04-04T20:07:10.708730529Z", "value": 79},
{"timestamp": "2024-04-04T20:07:10.807160538Z", "value": 79},
{"timestamp": "2024-04-04T20:07:10.884793578Z", "value": 79},
{"timestamp": "2024-04-04T20:07:10.964476599Z", "value": 79},
{"timestamp": "2024-04-04T20:07:11.05993378Z", "value": 79},
{"timestamp": "2024-04-04T20:07:11.140369857Z", "value": 79},
{"timestamp": "2024-04-04T20:07:11.220447951Z", "value": 79},
{"timestamp": "2024-04-04T20:07:11.301544315Z", "value": 79},
{"timestamp": "2024-04-04T20:07:11.381161001Z", "value": 79},
{"timestamp": "2024-04-04T20:07:11.460512343Z", "value": 79},
{"timestamp": "2024-04-04T20:07:11.540001381Z", "value": 79},
{"timestamp": "2024-04-04T20:07:11.620185682Z", "value": 79},
{"timestamp": "2024-04-04T20:07:11.700694495Z", "value": 79},
{"timestamp": "2024-04-04T20:07:11.780543501Z", "value": 79},
{"timestamp": "2024-04-04T20:07:11.860537722Z", "value": 79},
{"timestamp": "2024-04-04T20:07:11.943719748Z", "value": 79},
{"timestamp": "2024-04-04T20:07:12.020505941Z", "value": 79},
{"timestamp": "2024-04-04T20:07:12.100470243Z", "value": 79},
{"timestamp": "2024-04-04T20:07:12.180253105Z", "value": 79},
{"timestamp": "2024-04-04T20:07:12.260388671Z", "value": 79},
{"timestamp": "2024-04-04T20:07:12.34080414Z", "value": 79},
{"timestamp": "2024-04-04T20:07:12.420465882Z", "value": 79},
{"timestamp": "2024-04-04T20:07:12.500127209Z", "value": 79},
{"timestamp": "2024-04-04T20:07:12.580950614Z", "value": 79},
{"timestamp": "2024-04-04T20:07:12.659835781Z", "value": 79},
{"timestamp": "2024-04-04T20:07:12.740330994Z", "value": 79},
{"timestamp": "2024-04-04T20:07:12.82031648Z", "value": 79},
{"timestamp": "2024-04-04T20:07:12.900479629Z", "value": 79},
{"timestamp": "2024-04-04T20:07:12.980986555Z", "value": 79},
{"timestamp": "2024-04-04T20:07:13.063841254Z", "value": 79},
{"timestamp": "2024-04-04T20:07:13.140435064Z", "value": 79},
{"timestamp": "2024-04-04T20:07:13.22032247Z", "value": 79},
{"timestamp": "2024-04-04T20:07:13.299933781Z", "value": 79},
{"timestamp": "2024-04-04T20:07:13.380259235Z", "value": 79},
{"timestamp": "2024-04-04T20:07:13.460633809Z", "value": 79},
{"timestamp": "2024-04-04T20:07:13.555849391Z", "value": 79},
{"timestamp": "2024-04-04T20:07:13.638783931Z", "value": 79},
{"timestamp": "2024-04-04T20:07:13.716203884Z", "value": 79},
{"timestamp": "2024-04-04T20:07:13.796446874Z", "value": 79},
{"timestamp": "2024-04-04T20:07:13.87630468Z", "value": 79},
{"timestamp": "2024-04-04T20:07:13.956680982Z", "value": 79},
{"timestamp": "2024-04-04T20:07:14.051769781Z", "value": 79},
{"timestamp": "2024-04-04T20:07:14.132423459Z", "value": 79},
{"timestamp": "2024-04-04T20:07:14.218145548Z", "value": 79},
{"timestamp": "2024-04-04T20:07:14.307941393Z", "value": 79},
{"timestamp": "2024-04-04T20:07:14.388433663Z", "value": 79},
{"timestamp": "2024-04-04T20:07:14.470344044Z", "value": 79},
{"timestamp": "2024-04-04T20:07:14.548605532Z", "value": 79},
{"timestamp": "2024-04-04T20:07:14.628532587Z", "value": 79},
{"timestamp": "2024-04-04T20:07:14.708733529Z", "value": 79},
{"timestamp": "2024-04-04T20:07:14.805825591Z", "value": 79},
{"timestamp": "2024-04-04T20:07:14.884284711Z", "value": 79},
{"timestamp": "2024-04-04T20:07:14.964004054Z", "value": 79},
{"timestamp": "2024-04-04T20:07:15.060005557Z", "value": 79},
{"timestamp": "2024-04-04T20:07:15.14018954Z", "value": 79},
{"timestamp": "2024-04-04T20:07:15.220160915Z", "value": 79},
{"timestamp": "2024-04-04T20:07:15.30026205Z", "value": 79},
{"timestamp": "2024-04-04T20:07:15.39675616Z", "value": 79},
{"timestamp": "2024-04-04T20:07:15.476528624Z", "value": 79},
{"timestamp": "2024-04-04T20:07:15.556185919Z", "value": 79},
{"timestamp": "2024-04-04T20:07:15.636544686Z", "value": 79},
{"timestamp": "2024-04-04T20:07:15.716378877Z", "value": 79},
{"timestamp": "2024-04-04T20:07:15.796338317Z", "value": 79},
{"timestamp": "2024-04-04T20:07:15.891288909Z", "value": 79},
{"timestamp": "2024-04-04T20:07:15.974030521Z", "value": 79},
{"timestamp": "2024-04-04T20:07:16.052415466Z", "value": 79},
{"timestamp": "2024-04-04T20:07:16.13218137Z", "value": 79},
{"timestamp": "2024-04-04T20:07:16.212205033Z", "value": 79},
{"timestamp": "2024-04-04T20:07:16.292260249Z", "value": 79},
{"timestamp": "2024-04-04T20:07:16.372225Z", "value": 79},
{"timestamp": "2024-04-04T20:07:16.454006262Z", "value": 79},
{"timestamp": "2024-04-04T20:07:16.532694887Z", "value": 79},
{"timestamp": "2024-04-04T20:07:16.612294583Z", "value": 79},
{"timestamp": "2024-04-04T20:07:16.691633447Z", "value": 79},
{"timestamp": "2024-04-04T20:07:16.77203727Z", "value": 79},
{"timestamp": "2024-04-04T20:07:16.85165095Z", "value": 79},
{"timestamp": "2024-04-04T20:07:16.931758134Z", "value": 79},
{"timestamp": "2024-04-04T20:07:17.013459108Z", "value": 79},
{"timestamp": "2024-04-04T20:07:17.092439445Z", "value": 79},
{"timestamp": "2024-04-04T20:07:17.172066053Z", "value": 79},
{"timestamp": "2024-04-04T20:07:17.252537204Z", "value": 79},
{"timestamp": "2024-04-04T20:07:17.331982565Z", "value": 79},
{"timestamp": "2024-04-04T20:07:17.412133717Z", "value": 79},
{"timestamp": "2024-04-04T20:07:17.492303525Z", "value": 79},
{"timestamp": "2024-04-04T20:07:17.576965648Z", "value": 79},
{"timestamp": "2024-04-04T20:07:17.65247834Z", "value": 79},
{"timestamp": "2024-04-04T20:07:17.732238837Z", "value": 79},
{"timestamp": "2024-04-04T20:07:17.812556964Z", "value": 79},
{"timestamp": "2024-04-04T20:07:17.892357781Z", "value": 79},
{"timestamp": "2024-04-04T20:07:17.972239781Z", "value": 79},
{"timestamp": "2024-04-04T20:07:18.051490262Z", "value": 79},
{"timestamp": "2024-04-04T20:07:18.140642269Z", "value": 79},
{"timestamp": "2024-04-04T20:07:18.22803207Z", "value": 79},
{"timestamp": "2024-04-04T20:07:18.308623606Z", "value": 79},
{"timestamp": "2024-04-04T20:07:18.388052903Z", "value": 79},
{"timestamp": "2024-04-04T20:07:18.468188695Z", "value": 79},
{"timestamp": "2024-04-04T20:07:18.548603719Z", "value": 79},
{"timestamp": "2024-04-04T20:07:18.628266744Z", "value": 79},
{"timestamp": "2024-04-04T20:07:18.712509956Z", "value": 79},
{"timestamp": "2024-04-04T20:07:18.804524936Z", "value": 79},
{"timestamp": "2024-04-04T20:07:18.883953881Z", "value": 79},
{"timestamp": "2024-04-04T20:07:18.964821321Z", "value": 79},
{"timestamp": "2024-04-04T20:07:19.058961547Z", "value": 79},
{"timestamp": "2024-04-04T20:07:19.139960539Z", "value": 79},
{"timestamp": "2024-04-04T20:07:19.220168492Z", "value": 79},
{"timestamp": "2024-04-04T20:07:19.301243484Z", "value": 79},
{"timestamp": "2024-04-04T20:07:19.380835917Z", "value": 79},
{"timestamp": "2024-04-04T20:07:19.460617662Z", "value": 79},
{"timestamp": "2024-04-04T20:07:19.555917184Z", "value": 79},
{"timestamp": "2024-04-04T20:07:19.637539695Z", "value": 79},
{"timestamp": "2024-04-04T20:07:19.716020065Z", "value": 79},
{"timestamp": "2024-04-04T20:07:19.796417202Z", "value": 79},
{"timestamp": "2024-04-04T20:07:19.879708223Z", "value": 79},
{"timestamp": "2024-04-04T20:07:19.956191892Z", "value": 79},
{"timestamp": "2024-04-04T20:07:20.051682197Z", "value": 79},
{"timestamp": "2024-04-04T20:07:20.131306951Z", "value": 79},
{"timestamp": "2024-04-04T20:07:20.211460632Z", "value": 79},
{"timestamp": "2024-04-04T20:07:20.29302788Z", "value": 79},
{"timestamp": "2024-04-04T20:07:20.372652953Z", "value": 79},
{"timestamp": "2024-04-04T20:07:20.453679882Z", "value": 79},
{"timestamp": "2024-04-04T20:07:20.548189165Z", "value": 79},
{"timestamp": "2024-04-04T20:07:20.630636955Z", "value": 79},
{"timestamp": "2024-04-04T20:07:20.708333551Z", "value": 79},
{"timestamp": "2024-04-04T20:07:20.803649073Z", "value": 79},
{"timestamp": "2024-04-04T20:07:20.883778402Z", "value": 79},
{"timestamp": "2024-04-04T20:07:20.964613843Z", "value": 79},
{"timestamp": "2024-04-04T20:07:21.060426517Z", "value": 79},
{"timestamp": "2024-04-04T20:07:21.140846438Z", "value": 79},
{"timestamp": "2024-04-04T20:07:21.221152983Z", "value": 79},
{"timestamp": "2024-04-04T20:07:21.299967306Z", "value": 79},
{"timestamp": "2024-04-04T20:07:21.380380667Z", "value": 79},
{"timestamp": "2024-04-04T20:07:21.459967629Z", "value": 79},
{"timestamp": "2024-04-04T20:07:21.540380735Z", "value": 79},
{"timestamp": "2024-04-04T20:07:21.621386831Z", "value": 79},
{"timestamp": "2024-04-04T20:07:21.699901186Z", "value": 79},
{"timestamp": "2024-04-04T20:07:21.78023938Z", "value": 79},
{"timestamp": "2024-04-04T20:07:21.860081478Z", "value": 79},
{"timestamp": "2024-04-04T20:07:21.939796408Z", "value": 79},
{"timestamp": "2024-04-04T20:07:22.020262281Z", "value": 79},
{"timestamp": "2024-04-04T20:07:22.100113211Z", "value": 79},
{"timestamp": "2024-04-04T20:07:22.180896652Z", "value": 79},
{"timestamp": "2024-04-04T20:07:22.26122131Z", "value": 79},
{"timestamp": "2024-04-04T20:07:22.340414481Z", "value": 79},
{"timestamp": "2024-04-04T20:07:22.420017604Z", "value": 79},
{"timestamp": "2024-04-04T20:07:22.500281653Z", "value": 79},
{"timestamp": "2024-04-04T20:07:22.579202409Z", "value": 79},
{"timestamp": "2024-04-04T20:07:22.660091514Z", "value": 79},
{"timestamp": "2024-04-04T20:07:22.740229836Z", "value": 79},
{"timestamp": "2024-04-04T20:07:22.820365662Z", "value": 79},
{"timestamp": "2024-04-04T20:07:22.89991304Z", "value": 79},
{"timestamp": "2024-04-04T20:07:22.980117378Z", "value": 79},
{"timestamp": "2024-04-04T20:07:23.060151828Z", "value": 79},
{"timestamp": "2024-04-04T20:07:23.140161351Z", "value": 79},
{"timestamp": "2024-04-04T20:07:23.220466233Z", "value": 79},
{"timestamp": "2024-04-04T20:07:23.302440394Z", "value": 79},
{"timestamp": "2024-04-04T20:07:23.379886271Z", "value": 79},
{"timestamp": "2024-04-04T20:07:23.475437346Z", "value": 79},
{"timestamp": "2024-04-04T20:07:23.556361908Z", "value": 79},
{"timestamp": "2024-04-04T20:07:23.63622503Z", "value": 79},
{"timestamp": "2024-04-04T20:07:23.717672632Z", "value": 79},
{"timestamp": "2024-04-04T20:07:23.796231371Z", "value": 79},
{"timestamp": "2024-04-04T20:07:23.876094622Z", "value": 79},
{"timestamp": "2024-04-04T20:07:23.955928945Z", "value": 79},
{"timestamp": "2024-04-04T20:07:24.051334293Z", "value": 79},
{"timestamp": "2024-04-04T20:07:24.131944551Z", "value": 79},
{"timestamp": "2024-04-04T20:07:24.212588441Z", "value": 79},
{"timestamp": "2024-04-04T20:07:24.307540126Z", "value": 79},
{"timestamp": "2024-04-04T20:07:24.388299984Z", "value": 79},
{"timestamp": "2024-04-04T20:07:24.46906349Z", "value": 79},
{"timestamp": "2024-04-04T20:07:24.548786133Z", "value": 79},
{"timestamp": "2024-04-04T20:07:24.627953865Z", "value": 79},
{"timestamp": "2024-04-04T20:07:24.708097724Z", "value": 79},
{"timestamp": "2024-04-04T20:07:24.804432639Z", "value": 79},
{"timestamp": "2024-04-04T20:07:24.888016015Z", "value": 79},
{"timestamp": "2024-04-04T20:07:24.963828933Z", "value": 79},
{"timestamp": "2024-04-04T20:07:25.061334024Z", "value": 79},
{"timestamp": "2024-04-04T20:07:25.139327133Z", "value": 79},
{"timestamp": "2024-04-04T20:07:25.219697392Z", "value": 79},
{"timestamp": "2024-04-04T20:07:25.299754851Z", "value": 79},
{"timestamp": "2024-04-04T20:07:25.380299894Z", "value": 79},
{"timestamp": "2024-04-04T20:07:25.459824138Z", "value": 79},
{"timestamp": "2024-04-04T20:07:25.554847055Z", "value": 79},
{"timestamp": "2024-04-04T20:07:25.637288576Z", "value": 79},
{"timestamp": "2024-04-04T20:07:25.716118868Z", "value": 79},
{"timestamp": "2024-04-04T20:07:25.796861863Z", "value": 79},
{"timestamp": "2024-04-04T20:07:25.875638268Z", "value": 79},
{"timestamp": "2024-04-04T20:07:25.955905231Z", "value": 79},
{"timestamp": "2024-04-04T20:07:26.051551251Z", "value": 79},
{"timestamp": "2024-04-04T20:07:26.13272391Z", "value": 79},
{"timestamp": "2024-04-04T20:07:26.214469016Z", "value": 79},
{"timestamp": "2024-04-04T20:07:26.292636046Z", "value": 79},
{"timestamp": "2024-04-04T20:07:26.371984514Z", "value": 79},
{"timestamp": "2024-04-04T20:07:26.452455829Z", "value": 79},
{"timestamp": "2024-04-04T20:07:26.532811945Z", "value": 79},
{"timestamp": "2024-04-04T20:07:26.612932924Z", "value": 79},
{"timestamp": "2024-04-04T20:07:26.691401874Z", "value": 79},
{"timestamp": "2024-04-04T20:07:26.774217699Z", "value": 79},
{"timestamp": "2024-04-04T20:07:26.852801784Z", "value": 79},
{"timestamp": "2024-04-04T20:07:26.932086668Z", "value": 79},
{"timestamp": "2024-04-04T20:07:27.011432129Z", "value": 79},
{"timestamp": "2024-04-04T20:07:27.091798484Z", "value": 79},
{"timestamp": "2024-04-04T20:07:27.172152264Z", "value": 79},
{"timestamp": "2024-04-04T20:07:27.252739612Z", "value": 79},
{"timestamp": "2024-04-04T20:07:27.337002604Z", "value": 79},
{"timestamp": "2024-04-04T20:07:27.412106373Z", "value": 79},
{"timestamp": "2024-04-04T20:07:27.491844249Z", "value": 79},
{"timestamp": "2024-04-04T20:07:27.571890861Z", "value": 79},
{"timestamp": "2024-04-04T20:07:27.659922298Z", "value": 79},
{"timestamp": "2024-04-04T20:07:27.747356039Z", "value": 79},
{"timestamp": "2024-04-04T20:07:27.827289467Z", "value": 79},
{"timestamp": "2024-04-04T20:07:27.909537901Z", "value": 79},
{"timestamp": "2024-04-04T20:07:27.988051971Z", "value": 79},
{"timestamp": "2024-04-04T20:07:28.069064982Z", "value": 79},
{"timestamp": "2024-04-04T20:07:28.148283948Z", "value": 79},
{"timestamp": "2024-04-04T20:07:28.227988609Z", "value": 79},
{"timestamp": "2024-04-04T20:07:28.307954293Z", "value": 79},
{"timestamp": "2024-04-04T20:07:28.39240951Z", "value": 79},
{"timestamp": "2024-04-04T20:07:28.473444793Z", "value": 79},
{"timestamp": "2024-04-04T20:07:28.553759438Z", "value": 79},
{"timestamp": "2024-04-04T20:07:28.627698952Z", "value": 79},
{"timestamp": "2024-04-04T20:07:28.709554075Z", "value": 79},
{"timestamp": "2024-04-04T20:07:28.803984418Z", "value": 79},
{"timestamp": "2024-04-04T20:07:28.883547351Z", "value": 79},
{"timestamp": "2024-04-04T20:07:28.963388651Z", "value": 79},
{"timestamp": "2024-04-04T20:07:29.059587409Z", "value": 79},
{"timestamp": "2024-04-04T20:07:29.139336838Z", "value": 79},
{"timestamp": "2024-04-04T20:07:29.219318267Z", "value": 79},
{"timestamp": "2024-04-04T20:07:29.299627888Z", "value": 79},
{"timestamp": "2024-04-04T20:07:29.379833381Z", "value": 79},
{"timestamp": "2024-04-04T20:07:29.476626474Z", "value": 79},
{"timestamp": "2024-04-04T20:07:29.557622334Z", "value": 79},
{"timestamp": "2024-04-04T20:07:29.646622859Z", "value": 79},
{"timestamp": "2024-04-04T20:07:29.730755132Z", "value": 79},
{"timestamp": "2024-04-04T20:07:29.825192131Z", "value": 79},
{"timestamp": "2024-04-04T20:07:29.931548512Z", "value": 79},
{"timestamp": "2024-04-04T20:07:30.025327976Z", "value": 79},
{"timestamp": "2024-04-04T20:07:30.099500931Z", "value": 79},
{"timestamp": "2024-04-04T20:07:30.18202623Z", "value": 79},
{"timestamp": "2024-04-04T20:07:30.275175615Z", "value": 79},
{"timestamp": "2024-04-04T20:07:30.354821333Z", "value": 79},
{"timestamp": "2024-04-04T20:07:30.435670761Z", "value": 79},
{"timestamp": "2024-04-04T20:07:30.531443632Z", "value": 79},
{"timestamp": "2024-04-04T20:07:30.611483781Z", "value": 79},
{"timestamp": "2024-04-04T20:07:30.699498131Z", "value": 79},
{"timestamp": "2024-04-04T20:07:30.814820712Z", "value": 79},
{"timestamp": "2024-04-04T20:07:30.899279481Z", "value": 79},
{"timestamp": "2024-04-04T20:07:30.980433422Z", "value": 79},
{"timestamp": "2024-04-04T20:07:31.059855716Z", "value": 79},
{"timestamp": "2024-04-04T20:07:31.139599002Z", "value": 79},
{"timestamp": "2024-04-04T20:07:31.235550401Z", "value": 79},
{"timestamp": "2024-04-04T20:07:31.315275127Z", "value": 79},
{"timestamp": "2024-04-04T20:07:31.411911101Z", "value": 79},
{"timestamp": "2024-04-04T20:07:31.490986516Z", "value": 79},
{"timestamp": "2024-04-04T20:07:31.570973322Z", "value": 79},
{"timestamp": "2024-04-04T20:07:31.651283519Z", "value": 79},
{"timestamp": "2024-04-04T20:07:31.731371861Z", "value": 79},
{"timestamp": "2024-04-04T20:07:31.811913131Z", "value": 79},
{"timestamp": "2024-04-04T20:07:31.892212736Z", "value": 79},
{"timestamp": "2024-04-04T20:07:31.978866448Z", "value": 79},
{"timestamp": "2024-04-04T20:07:32.068038429Z", "value": 79},
{"timestamp": "2024-04-04T20:07:32.14724898Z", "value": 79},
{"timestamp": "2024-04-04T20:07:32.226919051Z", "value": 79},
{"timestamp": "2024-04-04T20:07:32.306809345Z", "value": 79},
{"timestamp": "2024-04-04T20:07:32.391355219Z", "value": 79},
{"timestamp": "2024-04-04T20:07:32.467688013Z", "value": 79},
{"timestamp": "2024-04-04T20:07:32.548785346Z", "value": 79},
{"timestamp": "2024-04-04T20:07:32.628385497Z", "value": 79},
{"timestamp": "2024-04-04T20:07:32.707529648Z", "value": 79},
{"timestamp": "2024-04-04T20:07:32.787562182Z", "value": 79},
{"timestamp": "2024-04-04T20:07:32.867933308Z", "value": 79},
{"timestamp": "2024-04-04T20:07:32.948021362Z", "value": 79},
{"timestamp": "2024-04-04T20:07:33.026974249Z", "value": 79},
{"timestamp": "2024-04-04T20:07:33.108717759Z", "value": 79},
{"timestamp": "2024-04-04T20:07:33.205845701Z", "value": 79},
{"timestamp": "2024-04-04T20:07:33.29880392Z", "value": 79},
{"timestamp": "2024-04-04T20:07:33.378866887Z", "value": 79},
{"timestamp": "2024-04-04T20:07:33.459224317Z", "value": 79},
{"timestamp": "2024-04-04T20:07:33.554608614Z", "value": 79},
{"timestamp": "2024-04-04T20:07:33.635275164Z", "value": 79},
{"timestamp": "2024-04-04T20:07:33.717006289Z", "value": 79},
{"timestamp": "2024-04-04T20:07:33.795545257Z", "value": 79},
{"timestamp": "2024-04-04T20:07:33.8750376Z", "value": 79},
{"timestamp": "2024-04-04T20:07:33.954839255Z", "value": 79},
{"timestamp": "2024-04-04T20:07:34.050467807Z", "value": 79},
{"timestamp": "2024-04-04T20:07:34.131000982Z", "value": 79},
{"timestamp": "2024-04-04T20:07:34.210872589Z", "value": 79},
{"timestamp": "2024-04-04T20:07:34.293149986Z", "value": 79},
{"timestamp": "2024-04-04T20:07:34.371019643Z", "value": 79},
{"timestamp": "2024-04-04T20:07:34.451007346Z", "value": 79},
{"timestamp": "2024-04-04T20:07:34.546714075Z", "value": 79},
{"timestamp": "2024-04-04T20:07:34.62700133Z", "value": 79},
{"timestamp": "2024-04-04T20:07:34.707467624Z", "value": 79},
{"timestamp": "2024-04-04T20:07:34.80237525Z", "value": 79},
{"timestamp": "2024-04-04T20:07:34.886083814Z", "value": 79},
{"timestamp": "2024-04-04T20:07:45.13846877Z", "value": 79},
{"timestamp": "2024-04-04T20:07:45.21838003Z", "value": 79},
{"timestamp": "2024-04-04T20:07:45.298467289Z", "value": 79},
{"timestamp": "2024-04-04T20:07:45.380068179Z", "value": 79},
{"timestamp": "2024-04-04T20:07:45.4584684Z", "value": 79},
{"timestamp": "2024-04-04T20:07:45.55396947Z", "value": 79},
{"timestamp": "2024-04-04T20:07:45.634320666Z", "value": 79},
{"timestamp": "2024-04-04T20:07:45.714412693Z", "value": 79},
{"timestamp": "2024-04-04T20:07:45.794682096Z", "value": 79},
{"timestamp": "2024-04-04T20:07:45.877320682Z", "value": 79},
{"timestamp": "2024-04-04T20:07:45.955661607Z", "value": 79},
{"timestamp": "2024-04-04T20:07:46.050001206Z", "value": 79},
{"timestamp": "2024-04-04T20:07:46.132027504Z", "value": 79},
{"timestamp": "2024-04-04T20:07:46.210639789Z", "value": 79},
{"timestamp": "2024-04-04T20:07:46.290279498Z", "value": 79},
{"timestamp": "2024-04-04T20:07:46.370861285Z", "value": 79},
{"timestamp": "2024-04-04T20:07:46.450385953Z", "value": 79},
{"timestamp": "2024-04-04T20:07:46.531568124Z", "value": 79},
{"timestamp": "2024-04-04T20:07:46.610682457Z", "value": 79},
{"timestamp": "2024-04-04T20:07:46.690430165Z", "value": 79},
{"timestamp": "2024-04-04T20:07:46.770564433Z", "value": 79},
{"timestamp": "2024-04-04T20:07:46.850545997Z", "value": 79},
{"timestamp": "2024-04-04T20:07:46.930301097Z", "value": 79},
{"timestamp": "2024-04-04T20:07:47.010604325Z", "value": 79},
{"timestamp": "2024-04-04T20:07:47.091396416Z", "value": 79},
{"timestamp": "2024-04-04T20:07:47.170274654Z", "value": 79},
{"timestamp": "2024-04-04T20:07:47.250575258Z", "value": 79},
{"timestamp": "2024-04-04T20:07:47.330854614Z", "value": 79},
{"timestamp": "2024-04-04T20:07:47.41141701Z", "value": 79},
{"timestamp": "2024-04-04T20:07:47.490652783Z", "value": 79},
{"timestamp": "2024-04-04T20:07:47.570340395Z", "value": 79},
{"timestamp": "2024-04-04T20:07:47.651821702Z", "value": 79},
{"timestamp": "2024-04-04T20:07:47.730676516Z", "value": 79},
{"timestamp": "2024-04-04T20:07:47.81051968Z", "value": 79},
{"timestamp": "2024-04-04T20:07:47.890247837Z", "value": 79},
{"timestamp": "2024-04-04T20:07:47.970361625Z", "value": 79},
{"timestamp": "2024-04-04T20:07:48.050364629Z", "value": 79},
{"timestamp": "2024-04-04T20:07:48.130502322Z", "value": 79},
{"timestamp": "2024-04-04T20:07:48.212686125Z", "value": 79},
{"timestamp": "2024-04-04T20:07:48.305830431Z", "value": 79},
{"timestamp": "2024-04-04T20:07:48.386921402Z", "value": 79},
{"timestamp": "2024-04-04T20:07:48.466386232Z", "value": 79},
{"timestamp": "2024-04-04T20:07:48.546621844Z", "value": 79},
{"timestamp": "2024-04-04T20:07:48.628398479Z", "value": 79},
{"timestamp": "2024-04-04T20:07:48.70642155Z", "value": 79},
{"timestamp": "2024-04-04T20:07:48.790901543Z", "value": 79},
{"timestamp": "2024-04-04T20:07:48.866387431Z", "value": 79},
{"timestamp": "2024-04-04T20:07:48.946322628Z", "value": 79},
{"timestamp": "2024-04-04T20:07:49.045534545Z", "value": 79},
{"timestamp": "2024-04-04T20:07:49.122470704Z", "value": 79},
{"timestamp": "2024-04-04T20:07:49.202588078Z", "value": 79},
{"timestamp": "2024-04-04T20:07:49.298010366Z", "value": 79},
{"timestamp": "2024-04-04T20:07:49.381208728Z", "value": 79},
{"timestamp": "2024-04-04T20:07:49.458664791Z", "value": 79},
{"timestamp": "2024-04-04T20:07:49.554018344Z", "value": 79},
{"timestamp": "2024-04-04T20:07:49.634489252Z", "value": 79},
{"timestamp": "2024-04-04T20:07:49.714598178Z", "value": 79},
{"timestamp": "2024-04-04T20:07:49.795456606Z", "value": 79},
{"timestamp": "2024-04-04T20:07:49.874473308Z", "value": 79},
{"timestamp": "2024-04-04T20:07:49.956281079Z", "value": 79},
{"timestamp": "2024-04-04T20:07:50.050169769Z", "value": 79},
{"timestamp": "2024-04-04T20:07:50.130991494Z", "value": 79},
{"timestamp": "2024-04-04T20:07:50.212180867Z", "value": 79},
{"timestamp": "2024-04-04T20:07:50.305915093Z", "value": 79},
{"timestamp": "2024-04-04T20:07:50.387614801Z", "value": 79},
{"timestamp": "2024-04-04T20:07:50.48511952Z", "value": 79},
{"timestamp": "2024-04-04T20:07:50.562917759Z", "value": 79},
{"timestamp": "2024-04-04T20:07:50.64430118Z", "value": 79},
{"timestamp": "2024-04-04T20:07:50.722997882Z", "value": 79},
{"timestamp": "2024-04-04T20:07:50.804069367Z", "value": 79},
{"timestamp": "2024-04-04T20:07:50.882542262Z", "value": 79},
{"timestamp": "2024-04-04T20:07:50.962558131Z", "value": 79},
{"timestamp": "2024-04-04T20:07:51.059687843Z", "value": 79},
{"timestamp": "2024-04-04T20:07:51.139248641Z", "value": 79},
{"timestamp": "2024-04-04T20:07:51.218355168Z", "value": 79},
{"timestamp": "2024-04-04T20:07:51.298337437Z", "value": 79},
{"timestamp": "2024-04-04T20:07:51.378496539Z", "value": 79},
{"timestamp": "2024-04-04T20:07:51.458787257Z", "value": 79},
{"timestamp": "2024-04-04T20:07:51.538559351Z", "value": 79},
{"timestamp": "2024-04-04T20:07:51.618416149Z", "value": 79},
{"timestamp": "2024-04-04T20:07:51.700755281Z", "value": 79},
{"timestamp": "2024-04-04T20:07:51.779879408Z", "value": 79},
{"timestamp": "2024-04-04T20:07:51.858376079Z", "value": 79},
{"timestamp": "2024-04-04T20:07:51.938158477Z", "value": 79},
{"timestamp": "2024-04-04T20:07:52.018648203Z", "value": 79},
{"timestamp": "2024-04-04T20:07:52.098259433Z", "value": 79},
{"timestamp": "2024-04-04T20:07:52.178234984Z", "value": 79},
{"timestamp": "2024-04-04T20:07:52.25991434Z", "value": 79},
{"timestamp": "2024-04-04T20:07:52.338398244Z", "value": 79},
{"timestamp": "2024-04-04T20:07:52.418317506Z", "value": 79},
{"timestamp": "2024-04-04T20:07:52.498756928Z", "value": 79},
{"timestamp": "2024-04-04T20:07:52.578551615Z", "value": 79},
{"timestamp": "2024-04-04T20:07:52.658167357Z", "value": 79},
{"timestamp": "2024-04-04T20:07:52.738488284Z", "value": 79},
{"timestamp": "2024-04-04T20:07:52.81832009Z", "value": 79},
{"timestamp": "2024-04-04T20:07:52.898142392Z", "value": 79},
{"timestamp": "2024-04-04T20:07:52.978374807Z", "value": 79},
{"timestamp": "2024-04-04T20:07:53.058279733Z", "value": 79},
{"timestamp": "2024-04-04T20:07:53.138228436Z", "value": 79},
{"timestamp": "2024-04-04T20:07:53.218227187Z", "value": 79},
{"timestamp": "2024-04-04T20:07:53.300807151Z", "value": 79},
{"timestamp": "2024-04-04T20:07:53.378179888Z", "value": 79},
{"timestamp": "2024-04-04T20:07:53.457994863Z", "value": 79},
{"timestamp": "2024-04-04T20:07:53.553708321Z", "value": 79},
{"timestamp": "2024-04-04T20:07:53.634194815Z", "value": 79},
{"timestamp": "2024-04-04T20:07:53.72165436Z", "value": 79},
{"timestamp": "2024-04-04T20:07:53.80988328Z", "value": 79},
{"timestamp": "2024-04-04T20:07:53.89495265Z", "value": 79},
{"timestamp": "2024-04-04T20:07:53.970978284Z", "value": 79},
{"timestamp": "2024-04-04T20:07:54.05023806Z", "value": 79},
{"timestamp": "2024-04-04T20:07:54.130219179Z", "value": 79},
{"timestamp": "2024-04-04T20:07:54.210219818Z", "value": 79},
{"timestamp": "2024-04-04T20:07:54.305587965Z", "value": 79},
{"timestamp": "2024-04-04T20:07:54.386088475Z", "value": 79},
{"timestamp": "2024-04-04T20:07:54.466956218Z", "value": 79},
{"timestamp": "2024-04-04T20:07:54.546397561Z", "value": 79},
{"timestamp": "2024-04-04T20:07:54.625990105Z", "value": 79},
{"timestamp": "2024-04-04T20:07:54.706608471Z", "value": 79},
{"timestamp": "2024-04-04T20:07:54.803293993Z", "value": 79},
{"timestamp": "2024-04-04T20:07:54.882137257Z", "value": 79},
{"timestamp": "2024-04-04T20:07:54.963579399Z", "value": 79},
{"timestamp": "2024-04-04T20:07:55.115703788Z", "value": 79},
{"timestamp": "2024-04-04T20:07:55.201772263Z", "value": 79},
{"timestamp": "2024-04-04T20:07:55.282256806Z", "value": 79},
{"timestamp": "2024-04-04T20:07:55.362153637Z", "value": 79},
{"timestamp": "2024-04-04T20:07:55.442071205Z", "value": 79},
{"timestamp": "2024-04-04T20:07:55.537549112Z", "value": 79},
{"timestamp": "2024-04-04T20:07:55.618010967Z", "value": 79},
{"timestamp": "2024-04-04T20:07:55.701827796Z", "value": 79},
{"timestamp": "2024-04-04T20:07:55.793871657Z", "value": 79},
{"timestamp": "2024-04-04T20:07:55.878448741Z", "value": 79},
{"timestamp": "2024-04-04T20:07:55.954306536Z", "value": 79},
{"timestamp": "2024-04-04T20:07:56.049483484Z", "value": 79},
{"timestamp": "2024-04-04T20:07:56.129820251Z", "value": 79},
{"timestamp": "2024-04-04T20:07:56.21153401Z", "value": 79},
{"timestamp": "2024-04-04T20:07:56.292362041Z", "value": 79},
{"timestamp": "2024-04-04T20:07:56.370046203Z", "value": 79},
{"timestamp": "2024-04-04T20:07:56.450024283Z", "value": 79},
{"timestamp": "2024-04-04T20:07:56.531392889Z", "value": 79},
{"timestamp": "2024-04-04T20:07:56.61087161Z", "value": 79},
{"timestamp": "2024-04-04T20:07:56.692798424Z", "value": 79},
{"timestamp": "2024-04-04T20:07:56.770126458Z", "value": 79},
{"timestamp": "2024-04-04T20:07:56.856037909Z", "value": 79},
{"timestamp": "2024-04-04T20:07:56.933725239Z", "value": 79},
{"timestamp": "2024-04-04T20:07:57.010759097Z", "value": 79},
{"timestamp": "2024-04-04T20:07:57.090072378Z", "value": 79},
{"timestamp": "2024-04-04T20:07:57.17052377Z", "value": 79},
{"timestamp": "2024-04-04T20:07:57.250400154Z", "value": 79},
{"timestamp": "2024-04-04T20:07:57.329991675Z", "value": 79},
{"timestamp": "2024-04-04T20:07:57.411419194Z", "value": 79},
{"timestamp": "2024-04-04T20:07:57.489991292Z", "value": 79},
{"timestamp": "2024-04-04T20:07:57.570032764Z", "value": 79},
{"timestamp": "2024-04-04T20:07:57.650451324Z", "value": 79},
{"timestamp": "2024-04-04T20:07:57.730075388Z", "value": 79},
{"timestamp": "2024-04-04T20:07:57.81123942Z", "value": 79},
{"timestamp": "2024-04-04T20:07:57.889955389Z", "value": 79},
{"timestamp": "2024-04-04T20:07:57.972391387Z", "value": 79},
{"timestamp": "2024-04-04T20:07:58.052133372Z", "value": 79},
{"timestamp": "2024-04-04T20:07:58.130351038Z", "value": 79},
{"timestamp": "2024-04-04T20:07:58.210224287Z", "value": 79},
{"timestamp": "2024-04-04T20:07:58.30546002Z", "value": 79},
{"timestamp": "2024-04-04T20:07:58.385903732Z", "value": 79},
{"timestamp": "2024-04-04T20:07:58.465835221Z", "value": 79},
{"timestamp": "2024-04-04T20:07:58.546813269Z", "value": 79},
{"timestamp": "2024-04-04T20:07:58.62610751Z", "value": 79},
{"timestamp": "2024-04-04T20:07:58.705968695Z", "value": 79},
{"timestamp": "2024-04-04T20:07:58.786134615Z", "value": 79},
{"timestamp": "2024-04-04T20:07:58.866165432Z", "value": 79},
{"timestamp": "2024-04-04T20:07:58.948478743Z", "value": 79},
{"timestamp": "2024-04-04T20:07:59.042216141Z", "value": 79},
{"timestamp": "2024-04-04T20:07:59.124049036Z", "value": 79},
{"timestamp": "2024-04-04T20:07:59.202374639Z", "value": 79},
{"timestamp": "2024-04-04T20:07:59.299255426Z", "value": 79},
{"timestamp": "2024-04-04T20:07:59.378070884Z", "value": 79},
{"timestamp": "2024-04-04T20:07:59.458740261Z", "value": 79},
{"timestamp": "2024-04-04T20:07:59.553691386Z", "value": 79},
{"timestamp": "2024-04-04T20:07:59.633772923Z", "value": 79},
{"timestamp": "2024-04-04T20:07:59.716142842Z", "value": 79},
{"timestamp": "2024-04-04T20:07:59.794245981Z", "value": 79},
{"timestamp": "2024-04-04T20:07:59.873833886Z", "value": 79},
{"timestamp": "2024-04-04T20:07:59.957173949Z", "value": 79},
{"timestamp": "2024-04-04T20:08:00.049616564Z", "value": 79},
{"timestamp": "2024-04-04T20:08:00.12989487Z", "value": 79},
{"timestamp": "2024-04-04T20:08:00.209702999Z", "value": 79},
{"timestamp": "2024-04-04T20:08:00.292482518Z", "value": 79},
{"timestamp": "2024-04-04T20:08:00.370033274Z", "value": 79},
{"timestamp": "2024-04-04T20:08:00.449915099Z", "value": 79},
{"timestamp": "2024-04-04T20:08:00.545519025Z", "value": 79},
{"timestamp": "2024-04-04T20:08:00.625971794Z", "value": 79},
{"timestamp": "2024-04-04T20:08:00.705880787Z", "value": 79},
{"timestamp": "2024-04-04T20:08:00.802167848Z", "value": 79},
{"timestamp": "2024-04-04T20:08:00.901271962Z", "value": 79},
{"timestamp": "2024-04-04T20:08:00.97805123Z", "value": 79},
{"timestamp": "2024-04-04T20:08:01.05815248Z", "value": 79},
{"timestamp": "2024-04-04T20:08:01.138767105Z", "value": 79},
{"timestamp": "2024-04-04T20:08:01.217964868Z", "value": 79},
{"timestamp": "2024-04-04T20:08:01.29817527Z", "value": 79},
{"timestamp": "2024-04-04T20:08:01.377707944Z", "value": 79},
{"timestamp": "2024-04-04T20:08:01.461856262Z", "value": 79},
{"timestamp": "2024-04-04T20:08:01.537908395Z", "value": 79},
{"timestamp": "2024-04-04T20:08:01.618164685Z", "value": 79},
{"timestamp": "2024-04-04T20:08:01.697770927Z", "value": 79},
{"timestamp": "2024-04-04T20:08:01.777941841Z", "value": 79},
{"timestamp": "2024-04-04T20:08:01.857719187Z", "value": 79},
{"timestamp": "2024-04-04T20:08:01.937723445Z", "value": 79},
{"timestamp": "2024-04-04T20:08:02.020961844Z", "value": 79},
{"timestamp": "2024-04-04T20:08:02.098194457Z", "value": 79},
{"timestamp": "2024-04-04T20:08:02.177940539Z", "value": 79},
{"timestamp": "2024-04-04T20:08:02.257864381Z", "value": 79},
{"timestamp": "2024-04-04T20:08:02.33772896Z", "value": 79},
{"timestamp": "2024-04-04T20:08:02.417681698Z", "value": 79},
{"timestamp": "2024-04-04T20:08:02.498066404Z", "value": 79},
{"timestamp": "2024-04-04T20:08:02.579631909Z", "value": 79},
{"timestamp": "2024-04-04T20:08:02.657666249Z", "value": 79},
{"timestamp": "2024-04-04T20:08:02.737604203Z", "value": 79},
{"timestamp": "2024-04-04T20:08:02.817588717Z", "value": 79},
{"timestamp": "2024-04-04T20:08:02.898165359Z", "value": 79},
{"timestamp": "2024-04-04T20:08:02.979504688Z", "value": 79},
{"timestamp": "2024-04-04T20:08:03.05774386Z", "value": 79},
{"timestamp": "2024-04-04T20:08:03.1406829Z", "value": 79},
{"timestamp": "2024-04-04T20:08:03.217911801Z", "value": 79},
{"timestamp": "2024-04-04T20:08:03.298023356Z", "value": 79},
{"timestamp": "2024-04-04T20:08:03.377601503Z", "value": 79},
{"timestamp": "2024-04-04T20:08:03.457835969Z", "value": 79},
{"timestamp": "2024-04-04T20:08:03.55336236Z", "value": 79},
{"timestamp": "2024-04-04T20:08:03.635915416Z", "value": 79},
{"timestamp": "2024-04-04T20:08:03.715001404Z", "value": 79},
{"timestamp": "2024-04-04T20:08:03.795266782Z", "value": 79},
{"timestamp": "2024-04-04T20:08:03.873919746Z", "value": 79},
{"timestamp": "2024-04-04T20:08:03.953821796Z", "value": 79},
{"timestamp": "2024-04-04T20:08:04.049674843Z", "value": 79},
{"timestamp": "2024-04-04T20:08:04.130023262Z", "value": 79},
{"timestamp": "2024-04-04T20:08:04.212477247Z", "value": 79},
{"timestamp": "2024-04-04T20:08:04.307981878Z", "value": 79},
{"timestamp": "2024-04-04T20:08:04.385999099Z", "value": 79},
{"timestamp": "2024-04-04T20:08:04.465857694Z", "value": 79},
{"timestamp": "2024-04-04T20:08:04.545965217Z", "value": 79},
{"timestamp": "2024-04-04T20:08:04.626318307Z", "value": 79},
{"timestamp": "2024-04-04T20:08:04.705701639Z", "value": 79},
{"timestamp": "2024-04-04T20:08:04.787056649Z", "value": 79},
{"timestamp": "2024-04-04T20:08:04.86727838Z", "value": 79},
{"timestamp": "2024-04-04T20:08:04.946795471Z", "value": 79},
{"timestamp": "2024-04-04T20:08:05.04233575Z", "value": 79},
{"timestamp": "2024-04-04T20:08:05.122363434Z", "value": 79},
{"timestamp": "2024-04-04T20:08:05.202991021Z", "value": 79},
{"timestamp": "2024-04-04T20:08:05.297597189Z", "value": 79},
{"timestamp": "2024-04-04T20:08:05.382481381Z", "value": 79},
{"timestamp": "2024-04-04T20:08:05.457839084Z", "value": 79},
{"timestamp": "2024-04-04T20:08:05.553285315Z", "value": 79},
{"timestamp": "2024-04-04T20:08:05.635878661Z", "value": 79},
{"timestamp": "2024-04-04T20:08:05.717893607Z", "value": 79},
{"timestamp": "2024-04-04T20:08:05.794543853Z", "value": 79},
{"timestamp": "2024-04-04T20:08:05.874037104Z", "value": 79},
{"timestamp": "2024-04-04T20:08:05.957397873Z", "value": 79},
{"timestamp": "2024-04-04T20:08:06.04967214Z", "value": 79},
{"timestamp": "2024-04-04T20:08:06.130705999Z", "value": 79},
{"timestamp": "2024-04-04T20:08:06.209769363Z", "value": 79},
{"timestamp": "2024-04-04T20:08:06.289479287Z", "value": 79},
{"timestamp": "2024-04-04T20:08:06.369455899Z", "value": 79},
{"timestamp": "2024-04-04T20:08:06.449591423Z", "value": 79},
{"timestamp": "2024-04-04T20:08:06.531265409Z", "value": 79},
{"timestamp": "2024-04-04T20:08:06.609579654Z", "value": 79},
{"timestamp": "2024-04-04T20:08:06.689702346Z", "value": 79},
{"timestamp": "2024-04-04T20:08:06.769646286Z", "value": 79},
{"timestamp": "2024-04-04T20:08:06.849946193Z", "value": 79},
{"timestamp": "2024-04-04T20:08:06.932933427Z", "value": 79},
{"timestamp": "2024-04-04T20:08:07.009923513Z", "value": 79},
{"timestamp": "2024-04-04T20:08:07.090670268Z", "value": 79},
{"timestamp": "2024-04-04T20:08:07.170154081Z", "value": 79},
{"timestamp": "2024-04-04T20:08:07.249534502Z", "value": 79},
{"timestamp": "2024-04-04T20:08:07.329896521Z", "value": 79},
{"timestamp": "2024-04-04T20:08:07.409631086Z", "value": 79},
{"timestamp": "2024-04-04T20:08:07.489534834Z", "value": 79},
{"timestamp": "2024-04-04T20:08:07.569453238Z", "value": 79},
{"timestamp": "2024-04-04T20:08:07.652271512Z", "value": 79},
{"timestamp": "2024-04-04T20:08:07.73036035Z", "value": 79},
{"timestamp": "2024-04-04T20:08:07.809417443Z", "value": 79},
{"timestamp": "2024-04-04T20:08:07.889584999Z", "value": 79},
{"timestamp": "2024-04-04T20:08:07.969759723Z", "value": 79},
{"timestamp": "2024-04-04T20:08:08.049418608Z", "value": 79},
{"timestamp": "2024-04-04T20:08:08.129733876Z", "value": 79},
{"timestamp": "2024-04-04T20:08:08.216920787Z", "value": 79},
{"timestamp": "2024-04-04T20:08:08.305187729Z", "value": 79},
{"timestamp": "2024-04-04T20:08:08.385387798Z", "value": 79},
{"timestamp": "2024-04-04T20:08:08.465432922Z", "value": 79},
{"timestamp": "2024-04-04T20:08:08.545711231Z", "value": 79},
{"timestamp": "2024-04-04T20:08:08.625475267Z", "value": 79},
{"timestamp": "2024-04-04T20:08:08.7057274Z", "value": 79},
{"timestamp": "2024-04-04T20:08:08.808090012Z", "value": 79},
{"timestamp": "2024-04-04T20:08:08.881848709Z", "value": 79},
{"timestamp": "2024-04-04T20:08:08.961514218Z", "value": 79},
{"timestamp": "2024-04-04T20:08:09.056997123Z", "value": 79},
{"timestamp": "2024-04-04T20:08:09.137327336Z", "value": 79},
{"timestamp": "2024-04-04T20:08:09.217341165Z", "value": 79},
{"timestamp": "2024-04-04T20:08:09.297681873Z", "value": 79},
{"timestamp": "2024-04-04T20:08:09.381620947Z", "value": 79},
{"timestamp": "2024-04-04T20:08:09.457690587Z", "value": 79},
{"timestamp": "2024-04-04T20:08:09.553656276Z", "value": 79},
{"timestamp": "2024-04-04T20:08:09.634719704Z", "value": 79},
{"timestamp": "2024-04-04T20:08:09.71353651Z", "value": 79},
{"timestamp": "2024-04-04T20:08:09.804397691Z", "value": 79},
{"timestamp": "2024-04-04T20:08:09.890023164Z", "value": 79},
{"timestamp": "2024-04-04T20:08:09.979812058Z", "value": 79},
{"timestamp": "2024-04-04T20:08:10.065061467Z", "value": 79},
{"timestamp": "2024-04-04T20:08:10.145786016Z", "value": 79},
{"timestamp": "2024-04-04T20:08:10.225451685Z", "value": 79},
{"timestamp": "2024-04-04T20:08:10.305844362Z", "value": 79},
{"timestamp": "2024-04-04T20:08:10.385705328Z", "value": 79},
{"timestamp": "2024-04-04T20:08:10.465763029Z", "value": 79},
{"timestamp": "2024-04-04T20:08:10.548789304Z", "value": 79},
{"timestamp": "2024-04-04T20:08:10.625668832Z", "value": 79},
{"timestamp": "2024-04-04T20:08:10.706012805Z", "value": 79},
{"timestamp": "2024-04-04T20:08:10.800926143Z", "value": 79},
{"timestamp": "2024-04-04T20:08:10.881294628Z", "value": 79},
{"timestamp": "2024-04-04T20:08:10.961496329Z", "value": 79},
{"timestamp": "2024-04-04T20:08:11.05708778Z", "value": 79},
{"timestamp": "2024-04-04T20:08:11.137963305Z", "value": 79},
{"timestamp": "2024-04-04T20:08:11.219053613Z", "value": 79},
{"timestamp": "2024-04-04T20:08:11.297994868Z", "value": 79},
{"timestamp": "2024-04-04T20:08:11.377582554Z", "value": 79},
{"timestamp": "2024-04-04T20:08:11.457341856Z", "value": 79},
{"timestamp": "2024-04-04T20:08:11.537303334Z", "value": 79},
{"timestamp": "2024-04-04T20:08:11.617412267Z", "value": 79},
{"timestamp": "2024-04-04T20:08:11.698105776Z", "value": 79},
{"timestamp": "2024-04-04T20:08:11.777404407Z", "value": 79},
{"timestamp": "2024-04-04T20:08:11.857348796Z", "value": 79},
{"timestamp": "2024-04-04T20:08:11.93728813Z", "value": 79},
{"timestamp": "2024-04-04T20:08:12.017315336Z", "value": 79},
{"timestamp": "2024-04-04T20:08:12.097732878Z", "value": 79},
{"timestamp": "2024-04-04T20:08:12.177300724Z", "value": 79},
{"timestamp": "2024-04-04T20:08:12.261832247Z", "value": 79},
{"timestamp": "2024-04-04T20:08:12.337435072Z", "value": 79},
{"timestamp": "2024-04-04T20:08:12.417564614Z", "value": 79},
{"timestamp": "2024-04-04T20:08:12.497309708Z", "value": 79},
{"timestamp": "2024-04-04T20:08:12.577315602Z", "value": 79},
{"timestamp": "2024-04-04T20:08:12.657370424Z", "value": 79},
{"timestamp": "2024-04-04T20:08:12.739226237Z", "value": 79},
{"timestamp": "2024-04-04T20:08:12.81843994Z", "value": 79},
{"timestamp": "2024-04-04T20:08:12.897256715Z", "value": 79},
{"timestamp": "2024-04-04T20:08:12.977713552Z", "value": 79},
{"timestamp": "2024-04-04T20:08:13.057304951Z", "value": 79},
{"timestamp": "2024-04-04T20:08:13.137252446Z", "value": 79},
{"timestamp": "2024-04-04T20:08:13.217360292Z", "value": 79},
{"timestamp": "2024-04-04T20:08:13.29742241Z", "value": 79},
{"timestamp": "2024-04-04T20:08:13.380246895Z", "value": 79},
{"timestamp": "2024-04-04T20:08:13.457648311Z", "value": 79},
{"timestamp": "2024-04-04T20:08:13.552829043Z", "value": 79},
{"timestamp": "2024-04-04T20:08:13.634316216Z", "value": 79},
{"timestamp": "2024-04-04T20:08:13.713796991Z", "value": 79},
{"timestamp": "2024-04-04T20:08:13.793468166Z", "value": 79},
{"timestamp": "2024-04-04T20:08:13.87399694Z", "value": 79},
{"timestamp": "2024-04-04T20:08:13.955721297Z", "value": 79},
{"timestamp": "2024-04-04T20:08:14.04937403Z", "value": 79},
{"timestamp": "2024-04-04T20:08:14.129493684Z", "value": 79},
{"timestamp": "2024-04-04T20:08:14.2868985Z", "value": 79},
{"timestamp": "2024-04-04T20:08:14.369122089Z", "value": 79},
{"timestamp": "2024-04-04T20:08:14.449861711Z", "value": 79},
{"timestamp": "2024-04-04T20:08:14.544977484Z", "value": 79},
{"timestamp": "2024-04-04T20:08:14.626306577Z", "value": 79},
{"timestamp": "2024-04-04T20:08:14.705286201Z", "value": 79},
{"timestamp": "2024-04-04T20:08:14.786813023Z", "value": 79},
{"timestamp": "2024-04-04T20:08:14.865815814Z", "value": 79},
{"timestamp": "2024-04-04T20:08:14.945442189Z", "value": 79},
{"timestamp": "2024-04-04T20:08:15.041562057Z", "value": 79},
{"timestamp": "2024-04-04T20:08:15.121621008Z", "value": 79},
{"timestamp": "2024-04-04T20:08:15.204222261Z", "value": 79},
{"timestamp": "2024-04-04T20:08:15.296827764Z", "value": 79},
{"timestamp": "2024-04-04T20:08:15.377006875Z", "value": 79},
{"timestamp": "2024-04-04T20:08:15.457097154Z", "value": 79},
{"timestamp": "2024-04-04T20:08:15.552808766Z", "value": 79},
{"timestamp": "2024-04-04T20:08:15.634794916Z", "value": 79},
{"timestamp": "2024-04-04T20:08:15.713627724Z", "value": 79},
{"timestamp": "2024-04-04T20:08:15.812108646Z", "value": 79},
{"timestamp": "2024-04-04T20:08:15.889220335Z", "value": 79},
{"timestamp": "2024-04-04T20:08:15.969184406Z", "value": 79},
{"timestamp": "2024-04-04T20:08:16.051996956Z", "value": 79},
{"timestamp": "2024-04-04T20:08:16.129448901Z", "value": 79},
{"timestamp": "2024-04-04T20:08:16.286488823Z", "value": 79},
{"timestamp": "2024-04-04T20:08:16.369223612Z", "value": 79},
{"timestamp": "2024-04-04T20:08:16.449382788Z", "value": 79},
{"timestamp": "2024-04-04T20:08:16.529585003Z", "value": 79},
{"timestamp": "2024-04-04T20:08:16.609519347Z", "value": 79},
{"timestamp": "2024-04-04T20:08:16.689782202Z", "value": 79},
{"timestamp": "2024-04-04T20:08:16.769202306Z", "value": 79},
{"timestamp": "2024-04-04T20:08:16.849268106Z", "value": 79},
{"timestamp": "2024-04-04T20:08:16.929188849Z", "value": 79},
{"timestamp": "2024-04-04T20:08:17.011319511Z", "value": 79},
{"timestamp": "2024-04-04T20:08:17.089330465Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:17.168999785Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:17.249117809Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:17.329143353Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:17.409177825Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:17.489156329Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:17.571617263Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:17.649259577Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:17.729154337Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:17.809211305Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:17.889038385Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:17.969361401Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:18.050860224Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:18.131281736Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:18.301757841Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:18.384861751Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:18.465226975Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:18.545331048Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:18.625034864Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:18.705092249Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:18.785708544Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:18.865122665Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:18.945111826Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:19.040866799Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:19.121113464Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:19.201146848Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:19.282676552Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:19.361467058Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:19.44125593Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:19.536583961Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:19.617093185Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:19.697552361Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:19.793216583Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:19.87570027Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:19.953288601Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:20.0591244Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:20.144581109Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:20.224940638Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:20.304926407Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:20.389865389Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:20.466039481Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:20.545261666Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:20.627241322Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:20.705211316Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:20.785438685Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:20.865168231Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:20.945594479Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:21.040821006Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:21.120938424Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:21.27819886Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:21.360830868Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:21.441067485Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:21.521021639Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:21.601161712Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:21.686440246Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:21.761351011Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:21.841275949Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:21.921115926Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:22.001206496Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:22.081067466Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:22.161021395Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:22.244302331Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:22.321480487Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:22.401482641Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:22.481143419Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:22.560990213Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:22.641922734Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:22.721407128Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:22.803960256Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:22.88095294Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:22.961585301Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:23.041306016Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:23.120920138Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:23.278541344Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:23.360809065Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:23.444371473Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:23.536668563Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:23.616883357Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:23.69759687Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:23.792366855Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:23.872998097Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:23.952932443Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:24.049014042Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:24.128876837Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:24.286495996Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:24.369139109Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:24.448745136Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:24.545230575Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:24.626667257Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:24.707558083Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:24.800534885Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:24.881272655Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:24.961119449Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:25.061139639Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:25.136998469Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:25.216782352Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:25.300395Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:25.377115909Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:25.457058128Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:25.552444529Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:25.633260924Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:25.712665639Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:25.793696881Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:25.873157341Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:25.953344519Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:26.048980872Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:26.129017588Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:26.28608574Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:26.368502422Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:26.448652193Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:26.529791372Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:26.60887868Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:26.692425793Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:26.772870892Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:26.849215833Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:26.928850053Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:27.008782064Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:27.092899481Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:27.169077864Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:27.248744724Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:27.328846303Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:27.408685835Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:27.488691191Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:27.568721666Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:27.649360782Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:27.728793146Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:27.808788517Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:27.888700913Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:27.968659485Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:28.049496584Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:28.128986069Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:28.210092384Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:28.304437411Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:28.384592207Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:28.464801691Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:28.560046205Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:28.640868776Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:28.720622261Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:28.801942912Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:28.883457707Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:28.960784953Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:29.056199867Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:29.136564295Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:29.218332402Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:29.296830816Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:29.38057969Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:29.456814137Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:29.552088475Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:29.633296295Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:29.712723636Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:29.793031936Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:29.872603725Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:29.95476796Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:30.050473658Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:30.128694696Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:30.208701877Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:30.288910594Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:30.368472783Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:30.4485151Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:30.546548285Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:30.624645387Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:30.704482296Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:30.784740421Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:30.864444178Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:30.945062142Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:31.040229569Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:31.121513742Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:31.200697051Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:31.280414729Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:31.36058767Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:31.440681987Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:31.520867184Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:31.600661565Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:31.681429066Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:31.760578552Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:31.840588197Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:31.920456914Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:32.000537311Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:32.080577517Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:32.16044953Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:32.242020263Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:32.320693877Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:32.400577635Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:32.480505264Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:32.560458302Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:32.641290571Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:32.727788436Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:32.816010621Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:32.89667953Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:32.976481655Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:33.057224997Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:33.136543027Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:33.216503073Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:33.297797166Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:33.376670653Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:33.456548107Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:33.552205807Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:33.632548445Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:33.712383243Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:33.792737048Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:33.873512614Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:33.952647732Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:34.04879068Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:34.128666118Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:34.208367285Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:34.288938915Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:34.369008113Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:34.449796863Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:34.549052769Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:34.640174793Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:34.721507894Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:34.800810629Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:34.881298835Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:34.962506464Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:35.068720766Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:35.152817258Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:35.232393337Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:35.3123522Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:35.392401783Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:35.472438149Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:35.552458548Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:35.637165792Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:35.719234797Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:35.80802047Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:35.888679172Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:35.968432947Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:36.049422209Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:36.128798577Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:36.213430109Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:36.288580495Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:36.36843091Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:36.448320013Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:36.52849222Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:36.608239755Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:36.688536986Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:36.768925513Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:36.848840664Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:36.928277799Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:37.008445238Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:37.090884324Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:37.168381077Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:37.248275812Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:37.341315788Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:37.42672316Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:37.504573736Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:37.58439868Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:37.667669925Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:37.744547158Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:37.824328902Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:37.906011924Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:37.984425829Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:38.064533332Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:38.144183012Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:38.224784084Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:38.30425226Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:38.384264819Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:38.465219426Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:38.559746857Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:38.640702585Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:38.72093076Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:38.800394328Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:38.880152104Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:38.961761847Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:39.05688595Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:39.13631883Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:39.21625571Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:39.296416462Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:39.376203006Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:39.456981774Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:39.551925429Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:39.639286305Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:39.712600245Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:39.792624165Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:39.872475253Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:39.952080229Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:40.049347915Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:40.128288572Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:40.212774282Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:40.308634929Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:40.384378724Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:40.464214709Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:40.544383781Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:40.624290166Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:40.704854566Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:40.802254252Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:40.880318141Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:40.960217582Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:41.056339861Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:41.136336774Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:41.216183639Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:41.296315495Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:41.377992215Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:41.456295977Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:41.53612121Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:41.616308459Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:41.696900731Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:41.777227404Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:41.856246397Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:41.937125773Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:42.016186367Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:42.096241776Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:42.176175137Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:42.256020274Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:42.336130788Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:42.416184501Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:42.498887716Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:42.576200439Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:42.656252488Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:42.736135257Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:42.816172106Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:42.89623318Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:42.976069709Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:43.058947421Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:43.136314256Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:43.216489057Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:43.296335219Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:43.376409412Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:43.456208246Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:43.551614174Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:43.633627023Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:43.72777388Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:43.807938249Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:43.888212027Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:43.968521548Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:44.04863331Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:44.128171472Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:44.300971724Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:44.383924285Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:44.464014094Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:44.544431264Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:44.623876466Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:44.704229316Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:44.784311094Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:44.864473095Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:44.949029655Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:45.040029698Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:45.120317269Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:45.200264295Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:45.295613616Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:45.378162657Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:45.456279028Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:45.551783294Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:45.631905712Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:45.711945666Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:45.792207892Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:45.872207782Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:46.047778306Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:46.129128564Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:45.954351255Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:46.208158887Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:46.287899898Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:46.368123404Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:46.447911551Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:46.534187054Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:46.608488932Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:46.688072119Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:46.768684521Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:46.848050332Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:46.92831547Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:47.008082049Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:47.091317874Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:47.168129575Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:47.248158234Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:47.328521997Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:47.40815408Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:47.487923251Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:47.569481413Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:47.648374393Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:47.729566635Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:47.808094431Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:47.888446705Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:47.96899098Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:48.047876504Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:48.128237163Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:48.300813706Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:48.383710748Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:48.463874671Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:48.559427994Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:48.641167212Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:48.719919488Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:48.800040404Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:48.881136326Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:48.960123738Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:49.055928965Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:49.13726204Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:49.21623086Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:49.296296224Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:49.375910899Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:49.460572453Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:49.552986353Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:49.632517925Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:49.721534356Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:49.807598628Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:49.887917144Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:49.968076203Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:50.048519103Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:50.127944915Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:50.300657748Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:50.383589479Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:50.46409769Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:50.544420846Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:50.627215041Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:50.710842643Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:50.801328289Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:50.880399477Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:50.961491177Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:51.055806197Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:51.136589065Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:51.21605747Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:51.300464016Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:51.539939053Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:51.616423587Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:51.697138103Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:51.776088588Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:51.856536512Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:51.936009909Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:52.018932104Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:52.113726421Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:52.269252449Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:52.351861364Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:52.431914889Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:52.511973437Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:52.592036786Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:52.692479644Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:52.768315603Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:52.847868584Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:52.930890651Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:53.008236433Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:53.088478918Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:53.167994683Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:53.248863312Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:53.328005957Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:53.408333018Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:53.487936175Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:53.567718821Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:53.647748954Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:53.727960111Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:53.811815458Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:53.887959865Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:53.967758862Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:54.048542755Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:54.12908348Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:54.285263397Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:54.367518873Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:54.450629261Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:54.543463995Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:54.623722769Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:54.704448966Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:54.798971731Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:54.879726664Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:54.959999838Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:55.056296107Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:55.135693345Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:55.293309357Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:55.376451426Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:55.456527543Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:55.551654981Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:55.632708026Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:55.713758223Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:55.807492446Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:55.888025812Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:55.968143881Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:56.048401055Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:56.128124885Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:56.207684268Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:56.290652736Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:56.368283896Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:56.448071118Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:56.528106756Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:56.60814473Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:56.688413712Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:56.768276454Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:56.850494011Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:56.927736179Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:57.007897481Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:57.088587295Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:57.170093333Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:57.248899372Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:57.336610974Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:57.424328273Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:57.505453766Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:57.589319739Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:57.665143668Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:57.743941995Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:57.824184129Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:57.906391606Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:57.984133966Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:58.064609316Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:58.143881564Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:58.226077425Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:58.303790697Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:58.383982976Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:58.463887191Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:58.558951846Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:58.641127036Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:58.719610323Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:58.80004417Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:58.881957824Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:58.959762424Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:59.05972314Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:59.138933596Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:59.254784641Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:59.343249012Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:59.425961385Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:59.520390073Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:59.604065487Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:59.682603174Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:59.775649879Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:59.856084782Z", "value": 80.1},
{"timestamp": "2024-04-04T20:08:59.936316549Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:00.037891793Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:00.113701963Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:00.191894083Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:00.293709936Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:00.36910705Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:00.447367138Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:00.543635025Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:00.624131081Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:00.704629568Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:00.799440304Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:00.881507174Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:00.960407934Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:01.055514734Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:01.138284005Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:01.216361246Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:01.296668853Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:01.376564205Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:01.456510789Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:01.536488317Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:01.61812162Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:01.696789421Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:01.776156805Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:01.855613981Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:01.935574485Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:02.018665067Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:02.099153411Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:02.176237693Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:02.255870549Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:02.35167559Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:02.432145373Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:02.512030262Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:02.595986412Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:02.672961638Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:02.751982078Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:02.831966455Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:02.911746287Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:02.991807783Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:03.071876192Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:03.152664728Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:03.231998801Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:03.311575753Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:03.392117762Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:03.472132058Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:03.552443603Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:03.635432714Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:03.716780993Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:03.806896149Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:03.887456653Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:03.967833734Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:04.049305182Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:04.127647383Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:04.208634192Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:04.310160638Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:04.384000378Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:04.463733491Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:04.559317156Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:04.639845085Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:04.720026998Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:04.800832814Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:04.882141607Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:04.959560321Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:05.055362802Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:05.136330955Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:05.2168825Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:05.29883478Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:05.375933623Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:05.472856456Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:05.553961696Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:05.631566779Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:05.711301556Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:05.792033421Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:05.871649703Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:05.951900256Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:06.051143824Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:06.130394922Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:06.212324738Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:06.288185758Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:06.367614808Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:06.447702801Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:06.528257131Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:06.60904858Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:06.687720702Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:06.76770684Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:06.849466704Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:06.928008043Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:07.007343941Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:07.087683774Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:07.16820044Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:07.247654418Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:07.327741356Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:07.407684198Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:07.487294592Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:07.56772345Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:07.647716468Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:07.728956525Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:07.807606184Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:07.887979393Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:07.967811355Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:08.047635958Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:08.127680816Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:08.20802625Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:08.305361052Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:08.383497783Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:08.463929905Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:08.559014244Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:08.639691326Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:08.719974776Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:08.799579987Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:08.881577932Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:08.960175463Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:09.055357914Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:09.134941557Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:09.292722027Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:09.375359109Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:09.456464191Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:09.551717426Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:09.631909485Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:09.711802919Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:09.806720923Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:09.887448469Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:09.96762536Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:10.047883531Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:10.129445925Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:10.299665814Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:10.383243119Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:10.46360065Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:10.559034654Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:10.639798872Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:10.719736467Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:10.799771438Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:10.879611209Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:10.960009572Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:11.055054232Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:11.135574387Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:11.292241867Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:11.375626117Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:11.455476288Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:11.535532924Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:11.615548407Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:11.695997362Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:11.774998862Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:11.854869673Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:11.938335267Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:12.016347199Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:12.096537403Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:12.17622431Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:12.255475666Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:12.335788206Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:12.41476673Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:12.497041348Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:12.575569665Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:12.655323484Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:12.735577624Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:12.815768212Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:12.895648175Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:12.975809899Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:13.058897925Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:13.135862979Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:13.292555516Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:13.375308759Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:13.455756786Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:13.55071508Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:13.631629987Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:13.715399357Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:13.806860756Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:13.887543312Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:13.967529612Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:14.04804132Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:14.127689732Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:14.28475811Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:14.374644598Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:14.462668975Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:14.543042219Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:14.623779719Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:14.703046531Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:14.783676191Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:14.865152283Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:14.944253048Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:15.039038574Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:15.12014945Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:15.291671742Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:15.375221177Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:15.455364598Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:15.550839083Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:15.631832584Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:15.713353539Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:15.806691738Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:15.887271095Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:15.967266483Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:16.047577552Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:16.126837229Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:16.208533769Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:16.287965383Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:16.367499268Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:16.447489473Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:16.528179613Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:16.607757403Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:16.687034808Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:16.767657781Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:16.847287282Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:16.927287727Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:17.007354508Z", "value": 80.1},
{"timestamp": "2024-04-04T20:09:17.087929993Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:17.167804198Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:17.247483107Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:17.328217632Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:17.407302814Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:17.487556027Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:17.567355865Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:17.64749567Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:17.727286419Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:17.806815121Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:17.8913355Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:17.969073451Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:18.047724873Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:18.127915334Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:18.299375165Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:18.382961049Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:18.46300575Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:18.560312684Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:18.639589066Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:18.719410536Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:18.79986455Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:18.878738916Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:18.959694465Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:19.054532568Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:19.141197267Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:19.215627188Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:19.295516818Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:19.374942032Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:19.455055342Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:19.550660005Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:19.631649731Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:19.715756799Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:19.806510361Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:19.886717654Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:19.96683458Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:20.047835346Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:20.129261072Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:20.299427272Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:20.38602666Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:20.463391363Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:20.559831578Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:20.640248409Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:20.72197759Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:20.799370134Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:20.87965666Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:20.962541265Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:21.054843434Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:21.136028008Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:21.215009671Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:21.294910758Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:21.374780101Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:21.455224643Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:21.536904065Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:21.614577345Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:21.695495231Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:21.780024924Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:21.855416252Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:21.934712347Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:22.01447305Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:22.0966166Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:22.17518972Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:22.255307191Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:22.335047126Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:22.414967061Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:22.495637107Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:22.575567474Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:22.655879089Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:22.735349136Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:22.815024207Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:22.895284974Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:22.975246637Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:23.055295628Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:23.137076171Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:23.215219275Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:23.295313706Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:23.37505217Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:23.454900073Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:23.550361058Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:23.631359393Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:23.715822655Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:23.806657625Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:23.886872825Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:23.966583288Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:24.047048471Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:24.127414039Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:24.299326225Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:24.385111855Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:24.462973519Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:24.5586322Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:24.639268104Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:24.719767655Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:24.798949383Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:24.878797255Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:24.96493034Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:25.054660192Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:25.135015776Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:25.215050592Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:25.294572352Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:25.374873856Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:25.455007072Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:25.554315576Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:25.631349433Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:25.711022649Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:25.791255897Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:25.871493145Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:25.950671193Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:26.046174387Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:26.12961093Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:26.207654995Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:26.287468051Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:26.366815028Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:26.44647986Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:26.527279412Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:26.606966869Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:26.69032274Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:26.766920789Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:26.846399222Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:26.927047254Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:27.006899478Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:27.086845175Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:27.166732408Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:27.25130863Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:27.328090584Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:27.406896665Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:27.486287354Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:27.566817115Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:27.646915579Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:27.72705894Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:27.811349467Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:27.887637469Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:27.966696638Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:28.048290494Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:28.127823839Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:28.222687834Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:28.302748699Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:28.389589625Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:28.478107543Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:28.558640312Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:28.638693977Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:28.71853449Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:28.798785083Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:28.879444635Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:28.961679739Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:29.05466572Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:29.134764345Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:29.214626458Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:29.294908763Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:29.374776605Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:29.45480563Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:29.553842136Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:29.63062953Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:29.710662236Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:29.791414813Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:29.87051923Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:29.951382015Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:30.046444443Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:30.128688508Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:30.20691171Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:30.30212697Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:30.382544859Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:30.462537949Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:30.558075032Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:30.638247002Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:30.719187067Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:30.798958589Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:30.878577151Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:30.95866368Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:31.054348796Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:31.134556862Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:31.2147712Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:31.298092769Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:31.374969828Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:31.45465975Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:31.534506152Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:31.61453041Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:31.694650923Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:31.774097646Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:31.859557838Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:31.934971313Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:32.014022067Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:32.095793845Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:32.174059192Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:32.254459706Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:32.3345519Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:32.415949438Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:32.494822561Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:32.574559395Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:32.654645701Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:32.736710279Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:32.819619496Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:32.895210892Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:32.97592155Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:33.054789073Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:33.135012211Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:33.214621782Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:33.294892632Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:33.374712443Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:33.455006558Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:33.552522138Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:33.631023069Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:33.7099024Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:33.791252482Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:33.875042979Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:33.950268231Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:34.046103652Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:34.127919687Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:34.206852522Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:34.302381031Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:34.382617962Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:34.462721549Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:34.557992234Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:34.638417869Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:34.719616431Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:34.798551443Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:34.878574006Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:34.959928728Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:35.054163382Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:35.134719705Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:35.214628252Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:35.297587902Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:35.374646051Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:35.454392102Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:35.549945444Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:35.630471847Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:35.710254666Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:35.790984845Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:35.872659024Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:35.950416052Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:36.046633169Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:36.127004597Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:36.283363293Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:36.366633023Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:36.447182659Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:36.527546758Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:36.60678065Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:36.686165774Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:36.765889777Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:36.846537109Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:36.92643372Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:37.006451004Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:37.088232159Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:37.166218308Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:37.246280264Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:37.326609867Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:37.406426479Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:37.486557299Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:37.566294583Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:37.649194266Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:37.726382527Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:37.806650787Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:37.886268327Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:37.966017227Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:38.046302319Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:38.129153746Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:38.298625783Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:38.381973498Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:38.46243411Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:38.557875645Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:38.638392033Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:38.718177381Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:38.805520871Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:38.893855784Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:38.974694764Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:39.054723248Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:39.134703381Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:39.214536985Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:39.294039582Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:39.377897473Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:39.454962823Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:39.549874694Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:39.630432459Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:39.710882511Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:39.805753934Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:39.886152979Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:39.969059446Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:40.046519932Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:40.126155585Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:40.206325926Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:40.369358766Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:40.446318772Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:40.541354292Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:40.628133814Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:40.702219197Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:40.797667869Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:40.878399041Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:40.958212006Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:41.053812806Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:41.134712299Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:41.291254838Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:41.374472986Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:41.453641952Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:41.534421509Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:41.614130954Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:41.694120015Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:41.774105012Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:41.855326425Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:41.938997405Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:42.014439076Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:42.094898281Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:42.174142639Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:42.253869588Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:42.333740506Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:42.415940479Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:42.494286181Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:42.573581866Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:42.654576048Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:42.735326229Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:42.814186491Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:42.8941952Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:42.977231781Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:43.054573451Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:43.134095729Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:43.291559294Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:43.373939299Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:43.4540338Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:43.549973929Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:43.633849485Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:43.710379348Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:43.805727861Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:43.885748027Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:43.965761345Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:44.046654918Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:44.126492781Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:44.298354549Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:44.382039066Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:44.46216656Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:44.557740065Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:44.638015911Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:44.718583981Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:44.798328211Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:44.88110556Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:44.958496159Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:45.053631489Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:45.134033735Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:45.291484245Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:45.373905146Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:45.454015969Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:45.55709584Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:45.645590372Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:45.725500426Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:45.805864656Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:45.886071383Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:45.971837755Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:46.046449956Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:46.130135529Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:46.282927481Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:46.366475711Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:46.446089094Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:46.52667854Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:46.606325747Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:46.68625129Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:46.768777664Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:46.847435687Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:46.926046542Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:47.005989333Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:47.085919356Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:47.165955651Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:47.246067178Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:47.327850225Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:47.406014968Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:47.485866399Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:47.565783878Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:47.645926957Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:47.72613586Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:47.80590406Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:47.886297827Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:47.96589409Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:48.046052689Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:48.126506296Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:48.298184483Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:48.381888746Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:48.461988913Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:48.560769651Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:48.638144731Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:48.717886562Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:48.798028714Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:48.878317937Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:48.959673656Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:49.053672539Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:49.136090018Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:49.213642378Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:49.293959282Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:49.373531034Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:49.453618946Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:49.549233989Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:49.629672076Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:49.712407731Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:49.805054231Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:49.885350814Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:49.965526438Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:50.046564462Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:50.125592438Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:50.283322119Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:50.366118798Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:50.44559903Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:50.541779321Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:50.633734654Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:50.71752906Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:50.79753694Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:50.877427733Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:50.957690588Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:51.053225376Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:51.136067239Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:51.229088588Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:51.309386164Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:51.389507964Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:51.469892357Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:51.550159181Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:51.630041845Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:51.70947587Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:51.789460966Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:51.869339374Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:51.949829207Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:52.029573215Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:52.109973672Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:52.266732794Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:52.349364546Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:52.43154081Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:52.510330611Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:52.590360667Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:52.672024132Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:52.749600205Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:52.829843125Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:52.909822014Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:52.990038727Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:53.070760495Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:53.154592855Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:53.245765373Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:53.325280454Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:53.405892335Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:53.485836952Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:53.565947745Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:53.645768458Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:53.725232083Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:53.806930043Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:53.885757605Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:53.966025389Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:54.046077623Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:54.125774464Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:54.283047571Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:54.365075164Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:54.44909226Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:54.541460714Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:54.621750835Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:54.702465692Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:54.797278497Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:54.877512618Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:54.95741762Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:55.054992728Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:55.133756642Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:55.214230123Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:55.293747893Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:55.373714143Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:55.453734952Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:55.549314958Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:55.631366487Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:55.709788129Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:55.79024049Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:55.86994754Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:55.949550173Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:56.045403011Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:56.125585036Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:56.205528726Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:56.285760128Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:56.365666442Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:56.445659444Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:56.525297726Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:56.605577288Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:56.685087666Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:56.76524646Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:56.846956741Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:56.925748591Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:57.005895993Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:57.085401507Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:57.165479054Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:57.246196984Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:57.3316912Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:57.407253708Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:57.486129046Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:57.565422017Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:57.645323243Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:57.726029653Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:57.805785343Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:57.889610216Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:57.965837812Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:58.045628318Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:58.126137928Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:58.205118739Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:58.286583965Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:58.36589188Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:58.44765317Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:58.541251769Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:58.621176547Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:58.701307758Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:58.797266868Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:58.877130719Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:58.957575177Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:59.056922894Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:59.133719674Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:59.213364133Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:59.294006832Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:59.373616187Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:59.453224965Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:59.54926686Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:59.630663287Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:59.709883714Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:59.805122152Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:59.885425683Z", "value": 79.8},
{"timestamp": "2024-04-04T20:09:59.965472478Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:00.049064456Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:00.125757748Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:00.208574206Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:00.301912326Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:00.381739665Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:00.4615207Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:00.557253027Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:00.63745131Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:00.717254106Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:00.80012602Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:00.877259216Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:00.960318234Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:01.052855906Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:01.133587085Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:01.248454096Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:01.33455017Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:01.447833949Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:01.532989895Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:01.61342389Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:01.698029212Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:01.782136327Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:01.86890648Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:01.952845371Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:02.03246727Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:02.110853331Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:02.266052299Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:02.34864271Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:02.428904162Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:02.50903659Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:02.643058988Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:02.737772084Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:02.81464144Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:02.893016236Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:02.972941176Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:03.053270404Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:03.132949584Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:03.213216668Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:03.295361544Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:03.373779924Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:03.45311936Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:03.549126664Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:03.633187539Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:03.709380608Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:03.812918695Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:03.90440696Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:03.981070557Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:04.061868521Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:04.141459221Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:04.222105857Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:04.302357454Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:04.38087849Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:04.463613894Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:04.557124975Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:04.636768572Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:04.716760872Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:04.797793972Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:04.878810272Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:04.960713612Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:05.054342453Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:05.133535202Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:05.214124591Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:05.293213147Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:05.372695528Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:05.452894677Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:05.548246462Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:05.638200648Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:05.72834789Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:05.805508384Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:05.88532478Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:05.966121913Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:06.045259622Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:06.125184115Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:06.208400479Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:06.285048045Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:06.364696122Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:06.450857861Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:06.525881555Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:06.606457536Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:06.711670087Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:06.798855442Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:06.878920031Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:06.957722381Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:07.037699226Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:07.118041159Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:07.291445118Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:07.376895658Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:07.454807544Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:07.533484998Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:07.643402412Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:07.725195865Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:07.804846822Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:07.885005363Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:07.976263358Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:08.061043882Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:08.14697775Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:08.232715587Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:08.317276399Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:08.396694717Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:08.478417962Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:08.574595956Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:08.664177055Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:08.74928318Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:08.829592441Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:08.909543335Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:08.989036436Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:09.069486594Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:09.152212143Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:09.231594109Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:09.308980972Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:09.388707322Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:09.469053928Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:09.549484725Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:09.628928323Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:09.718181967Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:09.804828732Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:09.884560905Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:09.965553367Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:10.049426532Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:10.125048115Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:10.297322253Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:10.381960762Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:10.461180457Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:10.556277875Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:10.652651998Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:10.891552745Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:10.973700374Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:11.054708484Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:11.257623256Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:11.343646373Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:11.420900884Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:11.500971939Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:11.580607761Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:11.66145808Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:11.749005644Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:11.840121144Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:11.919873959Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:11.997432342Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:12.076654373Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:12.161667507Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:12.250210912Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:12.366682118Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:12.445385846Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:12.524650756Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:12.604518131Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:12.684505506Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:12.764954641Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:12.848596575Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:12.940315659Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:13.025624345Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:13.100976777Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:13.273221796Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:13.356214931Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:13.43643373Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:13.532605549Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:13.612579677Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:13.715875911Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:13.804416852Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:13.884355715Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:13.96450837Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:14.044572865Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:14.124788689Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:14.297173293Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:14.380387932Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:14.460410283Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:14.555914007Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:14.638379302Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:14.738750097Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:14.813087746Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:14.892393361Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:14.976513504Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:15.052814096Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:15.132337152Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:15.2900752Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:15.372347983Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:15.452386399Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:15.549891083Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:15.632742682Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:15.709429898Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:15.789463098Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:15.884043494Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:15.964616566Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:16.044709574Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:16.125063446Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:16.297598259Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:16.38235229Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:16.461483922Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:16.541204866Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:16.636398959Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:16.718192895Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:16.797260143Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:16.882174718Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:16.957001551Z", "value": 79.8},
{"timestamp": "2024-04-04T20:10:17.036904063Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:17.117198031Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:17.274446129Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:17.356673376Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:17.436669809Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:17.520067936Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:17.596526961Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:17.67656477Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:17.758587473Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:17.837557378Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:17.916435218Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:17.997172067Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:18.078503475Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:18.156673572Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:18.242184563Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:18.316701125Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:18.396616533Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:18.476755238Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:18.556270039Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:18.637615335Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:18.717083512Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:18.79658708Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:18.876996889Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:18.956547849Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:19.051910807Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:19.13296196Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:19.290008362Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:19.372911035Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:19.453364971Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:19.548268505Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:19.628643786Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:19.708519451Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:19.804288329Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:19.896785399Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:19.981366855Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:20.060869305Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:20.14066881Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:20.222225595Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:20.300572172Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:20.380239709Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:20.477822731Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:20.556527389Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:20.658762378Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:20.734475356Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:20.812684173Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:20.893143006Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:20.97300456Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:21.056436384Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:21.132947922Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:21.290995638Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:21.372361831Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:21.452532408Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:21.533898058Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:21.614266971Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:21.692827117Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:21.772337662Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:21.852358672Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:21.933504449Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:22.012628723Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:22.092050468Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:22.173425782Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:22.258253575Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:22.332626586Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:22.412239531Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:22.492170013Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:22.572432847Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:22.652100065Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:22.736100594Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:22.81451402Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:22.892650742Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:22.972304488Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:23.054489017Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:23.133788811Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:23.214535645Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:23.293319664Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:23.37243869Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:23.45227602Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:23.547577955Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:23.628032565Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:23.707966887Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:23.788321529Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:23.869238731Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:23.948467261Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:24.044454317Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:24.124930239Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:24.204688753Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:24.299608961Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:24.380105236Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:24.462113734Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:24.555740406Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:24.636490888Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:24.715949626Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:24.796093101Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:24.876152607Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:24.983721517Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:25.070917502Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:25.150497713Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:25.230952483Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:25.308198646Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:25.388425289Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:25.468103676Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:25.548475182Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:25.636842847Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:25.724161073Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:25.804641091Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:25.88406783Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:25.963851433Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:26.044250684Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:26.12401131Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:26.205723361Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:26.284151348Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:26.365092519Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:26.444122842Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:26.526124141Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:26.605358272Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:26.684488563Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:26.76563159Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:26.845817273Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:26.924686764Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:27.004104703Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:27.099451056Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:27.179793123Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:27.259853558Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:27.340943433Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:27.41975254Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:27.500079792Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:27.580018627Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:27.65969279Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:27.739791049Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:27.819851517Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:27.9001308Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:27.979931811Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:28.059761814Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:28.139808394Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:28.219844221Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:28.300313329Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:28.379822596Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:28.460535Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:28.555461929Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:28.635700125Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:28.715855344Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:28.795912036Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:28.875753015Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:28.955979083Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:29.051466844Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:29.131902384Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:29.212357443Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:29.292277335Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:29.371942603Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:29.452036255Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:29.547560752Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:29.631402564Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:29.70848236Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:29.803290505Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:29.883768925Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:29.963775505Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:30.044793573Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:30.123838105Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:30.204681485Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:30.299350367Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:30.379784531Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:30.462806598Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:30.555475225Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:30.635704909Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:30.715609889Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:30.798508533Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:30.876479241Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:30.956018461Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:31.051176367Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:31.131552227Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:31.211676824Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:31.291662988Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:31.373514528Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:31.452831413Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:31.532141545Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:31.611819166Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:31.691977586Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:31.773692998Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:31.852205211Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:31.931732559Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:32.011637444Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:32.091666104Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:32.171785869Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:32.251841314Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:32.332560214Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:32.411913131Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:32.49348736Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:32.571806805Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:32.651752073Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:32.731971486Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:32.811748339Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:32.891877063Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:32.972396252Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:33.053055185Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:33.13189287Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:33.212277179Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:33.307362862Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:33.388045506Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:33.467803127Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:33.54790462Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:33.628606401Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:33.707686422Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:33.790032747Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:33.86787648Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:33.947969333Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:34.043332712Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:34.123884381Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:34.203424819Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:34.283970216Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:34.363669213Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:34.443749266Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:34.539033606Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:34.619512475Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:34.700520048Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:34.795236931Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:34.875652568Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:34.955958446Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:35.051027265Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:35.131794391Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:35.211799692Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:35.294244609Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:35.371578807Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:35.451603277Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:35.547017248Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:35.627596342Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:35.709354571Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:35.802929887Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:35.886924852Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:35.963633706Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:36.04395152Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:36.123511829Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:36.203777515Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:36.283460801Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:36.363753495Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:36.446069356Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:36.523602659Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:36.604079896Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:36.688507566Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:36.7639481Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:36.844001242Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:36.923869488Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:37.003737638Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:37.083433084Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:37.163426674Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:37.2436426Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:37.325212222Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:37.40780146Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:37.48417489Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:37.571986207Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:37.659149941Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:37.745305642Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:37.821832769Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:37.899673783Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:37.979753261Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:38.060012835Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:38.14048937Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:38.219468272Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:38.299438183Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:38.379728957Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:38.459347091Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:38.555435848Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:38.635422014Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:38.716179541Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:38.797546891Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:38.875931553Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:38.955604376Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:39.051238477Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:39.131328579Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:39.211339322Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:39.293641136Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:39.371453735Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:39.451426206Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:39.546870355Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:39.627754762Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:39.708310592Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:39.802870613Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:39.8843611Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:39.963365379Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:40.043833593Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:40.123354896Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:40.203348743Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:40.286498782Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:40.363650229Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:40.445471628Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:40.538994881Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:40.619218616Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:40.699405839Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:40.77971703Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:40.859247037Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:40.93942738Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:41.035234026Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:41.115354241Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:41.195373912Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:41.275350607Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:41.355288839Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:41.435536702Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:41.515372245Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:41.595577612Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:41.67559098Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:41.755327835Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:41.835244466Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:41.915398281Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:41.995488385Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:42.076789496Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:42.158497103Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:42.235763719Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:42.315300383Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:42.395607542Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:42.475273102Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:42.555264102Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:42.635190429Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:42.718114388Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:42.79707582Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:42.875583812Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:42.955232667Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:43.035212691Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:43.115759147Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:43.195460003Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:43.293331705Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:43.371949041Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:43.451600296Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:43.546627103Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:43.627263254Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:43.707456846Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:43.806221252Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:43.886865852Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:43.974751731Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:44.059434699Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:44.139157155Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:44.220573211Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:44.299211699Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:44.379021259Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:44.460859395Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:44.554651578Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:44.63497605Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:44.714919754Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:44.795916002Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:44.874997274Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:44.955320786Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:45.050985193Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:45.131169953Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:45.210955258Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:45.291659378Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:45.370999339Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:45.450901891Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:45.549530074Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:45.627328306Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:45.706995979Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:45.787778083Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:45.866971739Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:45.947640404Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:46.042773067Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:46.125593059Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:46.203199772Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:46.282952181Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:46.367790989Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:46.459619269Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:46.538958941Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:46.619303414Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:46.701288879Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:46.779270695Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:46.85924288Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:46.939028633Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:47.019246226Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:47.09930449Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:47.178909411Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:47.274028731Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:47.35494338Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:47.434944749Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:47.514791846Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:47.594902783Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:47.675017368Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:47.755020625Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:47.837804169Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:47.915012227Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:47.995895356Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:48.074902165Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:48.15660011Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:48.235139655Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:48.314884993Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:48.398364538Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:48.475227667Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:48.55541662Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:48.63486871Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:48.714893023Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:48.795893784Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:48.875431025Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:48.959971594Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:49.050754819Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:49.131015196Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:49.211504726Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:49.291516463Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:49.371420393Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:49.452109186Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:49.547219418Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:49.628847892Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:49.707840269Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:49.80251239Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:49.882987903Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:49.962812249Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:50.043420466Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:50.12669998Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:50.203383526Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:50.298331519Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:50.378864504Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:50.45905765Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:50.554626347Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:50.634898756Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:50.715005566Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:50.795595096Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:50.876146834Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:50.954949772Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:51.050623012Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:51.13207171Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:51.21145228Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:51.298774226Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:51.386381132Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:51.466786374Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:51.54701296Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:51.627307802Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:51.707516916Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:51.78677115Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:51.873188328Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:51.947733986Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:52.027578748Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:52.115667446Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:52.202539184Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:52.282750954Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:52.362869765Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:52.449217118Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:52.523591545Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:52.602796628Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:52.682771054Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:52.762756808Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:52.842832707Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:52.922790845Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:53.004082679Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:53.084558066Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:53.162932333Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:53.243654407Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:53.322894914Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:53.402647037Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:53.482596407Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:53.566967026Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:53.643541068Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:53.725552999Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:53.80303117Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:53.883407228Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:53.962744407Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:54.043336466Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:54.124344813Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:54.202779464Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:54.29813965Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:54.378708508Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:54.459199351Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:54.554263665Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:54.63582942Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:54.714923943Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:54.795151042Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:54.874677757Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:54.955333656Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:55.051694674Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:55.130570573Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:55.210527656Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:55.292826531Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:55.370668223Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:55.451533242Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:55.54623266Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:55.626574479Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:55.70664625Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:55.787611686Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:55.867794753Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:55.946540988Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:56.042148662Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:56.122669842Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:56.202631821Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:56.282622313Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:56.368428324Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:56.443425408Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:56.522578075Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:56.602548471Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:56.682415698Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:56.762769326Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:56.842476009Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:56.923166308Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:57.002436928Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:57.084918844Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:57.162992439Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:57.258445586Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:57.338598958Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:57.418828234Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:57.504245189Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:57.579493409Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:57.659264093Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:57.739021209Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:57.818572629Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:57.89847064Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:57.978518828Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:58.061206696Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:58.138520996Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:58.2184896Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:58.29900582Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:58.378527096Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:58.458478484Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:58.553985743Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:58.640132075Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:58.715004871Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:58.795057827Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:58.875579295Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:59.041097047Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:59.115325492Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:59.195572368Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:59.292851627Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:59.371585096Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:59.466281411Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:59.546577888Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:59.626851356Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:59.706415672Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:59.786946869Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:59.869652593Z", "value": 80.1},
{"timestamp": "2024-04-04T20:10:59.946696845Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:00.042477929Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:00.122429061Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:00.202490626Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:00.283220159Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:00.362609371Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:00.443582328Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:00.538071444Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:00.618874736Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:00.699043565Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:00.794197705Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:00.876736197Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:00.958357218Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:01.058510461Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:01.149834522Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:01.226814199Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:01.30660562Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:01.386563057Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:01.466451053Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:01.54642273Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:01.627737863Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:01.706543236Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:01.786447521Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:01.867481854Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:01.946763482Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:02.026409079Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:02.106437876Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:02.191890417Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:02.267142575Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:02.346608588Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:02.426381257Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:02.506458374Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:02.586349795Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:02.666257728Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:02.748240029Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:02.826343322Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:02.906449048Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:02.986365365Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:03.066339762Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:03.146293007Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:03.226508749Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:03.311599402Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:03.386504488Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:03.466444453Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:03.546482626Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:03.626423168Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:03.734954684Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:03.821203993Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:03.907625879Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:03.995484596Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:04.077739281Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:04.155541807Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:04.234666989Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:04.314462346Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:04.395904104Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:04.477494917Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:04.554475523Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:04.634471553Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:04.715033055Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:04.795050012Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:04.87469385Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:04.95451356Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:05.050697717Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:05.130960851Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:05.210617105Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:05.305609454Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:05.386487084Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:05.46624401Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:05.546583656Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:05.631254054Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:05.706424708Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:05.787053154Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:05.866373888Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:05.946633566Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:06.043718651Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:06.122401562Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:06.281145686Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:06.364472628Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:06.442278706Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:06.522694161Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:06.602199535Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:06.685334573Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:06.762383403Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:06.843656457Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:06.932587911Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:07.020196485Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:07.099683236Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:07.255810241Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:07.338115967Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:07.418508382Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:07.499902012Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:07.581462427Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:07.658442585Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:07.738459256Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:07.818663126Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:07.902031797Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:07.978449267Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:08.059006674Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:08.138605168Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:08.218555919Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:08.304198702Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:08.379784397Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:08.458395275Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:08.55683201Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:08.635947241Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:08.715808551Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:08.794552422Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:08.874614917Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:08.95433994Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:09.051708194Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:09.134184449Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:09.210685664Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:09.293478111Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:09.37087507Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:09.450467037Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:09.546357084Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:09.626405339Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:09.708288058Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:09.801872313Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:09.882106904Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:09.962198551Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:10.042354422Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:10.122109109Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:10.202592597Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:10.311973716Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:10.394031315Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:10.47407365Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:10.554305106Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:10.634060209Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:10.714578032Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:10.794244047Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:10.875493519Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:10.95411851Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:11.049851597Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:11.134160621Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:11.231667372Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:11.306897676Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:11.386684523Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:11.468476523Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:11.54636481Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:11.626644042Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:11.708734314Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:11.786308233Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:11.867122121Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:11.946496488Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:12.027368008Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:12.106067432Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:12.263403143Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:12.345834823Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:12.426083911Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:12.506082375Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:12.586143527Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:12.669687686Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:12.74621079Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:12.825975494Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:12.906437542Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:12.986514822Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:13.066037126Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:13.146287014Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:13.229274534Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:13.30611879Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:13.38596295Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:13.466155718Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:13.546241126Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:13.625903142Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:13.706178726Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:13.788736774Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:13.865998022Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:13.948535527Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:14.043229095Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:14.121914279Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:14.294965768Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:14.377940328Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:14.460116585Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:14.553975049Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:14.634083273Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:14.71410769Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:14.794183914Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:14.873893258Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:14.954001515Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:15.052968331Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:15.1301243Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:15.287360301Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:15.370032046Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:15.452228814Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:15.547236367Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:15.641393264Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:15.723008337Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:15.801903505Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:15.882071858Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:15.961818834Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:16.041780083Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:16.137766548Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:16.218213045Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:16.302631126Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:16.379948311Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:16.457932152Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:16.537983609Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:16.617867129Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:16.698536282Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:16.777765563Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:16.862479964Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:16.938030685Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:17.018450558Z", "value": 80.1},
{"timestamp": "2024-04-04T20:11:17.098044287Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:17.255138497Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:17.337950147Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:17.417964196Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:17.506056709Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:17.59338023Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:17.674458695Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:17.753790985Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:17.834276618Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:17.914730923Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:17.993950124Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:18.074976269Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:18.154054191Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:18.233902032Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:18.31421493Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:18.393768147Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:18.473958356Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:18.55367279Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:18.636421847Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:18.714364089Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:18.794237466Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:18.873731323Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:18.954743133Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:19.049448479Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:19.129804256Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:19.30264746Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:19.385566054Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:19.465895591Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:19.545950601Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:19.625943915Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:19.705764876Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:19.786320366Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:19.866765584Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:19.945780018Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:20.0413485Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:20.124886102Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:20.201910264Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:20.282102521Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:20.363529947Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:20.441797917Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:20.537325696Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:20.617671554Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:20.699371684Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:20.79351015Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:20.873888392Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:20.954871402Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:21.049292364Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:21.129704558Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:21.211307121Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:21.289944883Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:21.369934005Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:21.449634807Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:21.532514458Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:21.609878108Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:21.68971491Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:21.769602112Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:21.849957314Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:21.930001765Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:22.009707303Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:22.091027433Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:22.169679852Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:22.24961675Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:22.329642865Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:22.409629683Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:22.489587094Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:22.570244664Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:22.652894395Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:22.730224093Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:22.810286943Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:22.890266626Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:22.969783236Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:23.050110567Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:23.129899146Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:23.302426768Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:23.385437618Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:23.465552245Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:23.54570636Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:23.625630235Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:23.705692893Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:23.78580832Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:23.867440323Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:23.945570374Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:24.041192361Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:24.127751692Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:24.201892815Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:24.297250002Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:24.377541909Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:24.4586286Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:24.553215868Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:24.633907903Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:24.713409986Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:24.793752645Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:24.873460424Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:24.953790187Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:25.052548911Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:25.129685682Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:25.287215864Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:25.36972038Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:25.449674239Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:25.545192643Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:25.625605638Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:25.709957994Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:25.801227053Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:25.881515633Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:25.961445268Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:26.0574814Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:26.137436731Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:26.217619007Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:26.299286626Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:26.377588934Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:26.457610185Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:26.537471597Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:26.617411184Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:26.69754178Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:26.777954807Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:26.861197851Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:26.937825855Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:27.017505058Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:27.098126182Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:27.254801997Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:27.337502641Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:27.420263317Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:27.498276953Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:27.578080444Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:27.657842112Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:27.737472484Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:27.817523816Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:27.897427756Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:27.977485711Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:28.057663955Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:28.137547767Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:28.217526235Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:28.298001631Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:28.377665091Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:28.459377864Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:28.553080812Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:28.636107792Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:28.713613332Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:28.793628376Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:28.873316476Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:28.953342112Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:29.048921573Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:29.129205162Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:29.302324115Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:29.385122615Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:29.465383228Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:29.546048Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:29.625849092Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:29.706245609Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:29.801161934Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:29.882434674Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:29.961804278Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:30.056857948Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:30.137425344Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:30.217424101Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:30.297363113Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:30.378132366Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:30.462915859Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:30.552980568Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:30.633210204Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:30.713230433Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:30.794062342Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:30.873281354Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:30.954222895Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:31.05224626Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:31.129363033Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:31.28655325Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:31.369992359Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:31.449376588Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:31.529269073Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:31.60923855Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:31.692048539Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:31.769409312Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:31.849507684Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:31.929246441Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:32.00913003Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:32.089542963Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:32.169190808Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:32.251052701Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:32.329741314Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:32.409166407Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:32.489425964Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:32.569043441Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:32.64925135Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:32.72922662Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:32.813859937Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:32.890485734Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:32.969442443Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:33.049191312Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:33.129150421Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:33.210474171Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:33.314822018Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:33.400845543Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:33.481325229Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:33.561181522Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:33.641447383Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:33.721156733Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:33.801138178Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:33.881861671Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:33.961437805Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:34.041331346Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:34.121873432Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:34.202221213Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:34.305531812Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:34.392797579Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:34.475948784Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:34.553494998Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:34.633289819Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:34.713180065Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:34.793905511Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:34.87347294Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:34.955424402Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:35.049554585Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:35.129666974Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:35.209605956Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:35.289989194Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:35.369529008Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:35.449480534Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:35.544778429Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:35.626224355Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:35.70589028Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:35.801282095Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:35.881644725Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:35.961559899Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:36.05707805Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:36.1374026Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:36.222857711Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:36.297807797Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:36.377949563Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:36.457279489Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:36.537189063Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:36.617113709Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:36.697186483Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:36.780030457Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:36.858715583Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:36.937304005Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:37.017131947Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:37.09722101Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:37.17726908Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:37.257312414Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:37.337440261Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:37.417532043Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:37.497367153Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:37.577275384Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:37.657315198Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:37.736981988Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:37.817066027Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:37.899476625Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:37.977109719Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:38.057065342Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:38.137143205Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:38.217026187Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:38.29854325Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:38.377196728Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:38.459779359Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:38.552818855Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:38.633818382Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:38.713861652Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:38.793511579Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:38.873033057Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:38.95350772Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:39.052475472Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:39.129636471Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:39.20899075Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:39.289673125Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:39.388604749Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:39.465922388Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:39.545561115Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:39.627841986Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:39.70552308Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:39.800728528Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:39.881592471Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:39.962257246Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:40.057006055Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:40.137738542Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:40.221307413Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:40.297462844Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:40.379384483Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:40.459467018Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:40.553070419Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:40.634127802Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:40.713508641Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:40.797040584Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:40.873653519Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:40.953533974Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:41.048878591Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:41.129358342Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:41.209499726Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:41.289432181Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:41.372685629Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:41.44925978Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:41.529507019Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:41.608955826Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:41.689313946Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:41.769035841Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:41.849012648Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:41.92989384Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:42.009424983Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:42.089147551Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:42.16996119Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:42.24976411Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:42.329759126Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:42.409066973Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:42.492179429Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:42.570746477Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:42.650104628Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:42.728986876Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:42.809371875Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:42.889636395Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:42.969442355Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:43.052870043Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:43.129519906Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:43.20931617Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:43.289956722Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:43.370718266Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:43.449441666Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:43.544896907Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:43.626580563Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:43.704930523Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:43.786206755Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:43.865110667Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:43.945455026Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:44.040709372Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:44.12158026Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:44.202922124Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:44.296821686Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:44.377313342Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:44.45873287Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:44.552506896Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:44.632698008Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:44.712833216Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:44.873466608Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:44.796032713Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:44.953383321Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:45.048716002Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:45.129349899Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:45.28955782Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:45.209202515Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:45.370333348Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:45.452759821Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:45.544997206Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:45.625044223Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:45.706688007Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:45.802398065Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:45.882487994Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:45.965993346Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:46.12953618Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:46.216337629Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:46.297418406Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:46.377183887Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:46.457769751Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:46.53740032Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:46.620432873Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:46.697017649Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:46.777240602Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:46.858867682Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:46.936847339Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:47.017032243Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:47.097109052Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:47.17967143Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:47.257376494Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:47.34455564Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:47.43264461Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:47.513618891Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:47.593106419Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:47.674195068Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:47.754221413Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:47.833770222Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:47.912682967Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:47.994189248Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:48.073938761Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:48.152774546Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:48.235938267Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:48.313333764Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:48.393202669Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:48.473377718Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:48.553140416Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:48.633022441Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:48.713140306Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:48.796744155Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:48.873393636Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:48.952995213Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:49.048616504Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:49.12940973Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:49.28621442Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:49.370002078Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:49.450027719Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:49.544502738Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:49.628793788Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:49.705106725Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:49.800247824Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:49.880419834Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:49.961150051Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:50.057484526Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:50.13674332Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:50.216992162Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:50.296857931Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:50.376491381Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:50.456705598Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:50.55228353Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:50.633502836Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:50.714376541Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:50.793019591Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:50.872975857Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:50.952565946Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:51.04820119Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:51.128909072Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:51.210526682Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:51.289262371Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:51.368670989Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:51.448569239Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:51.528651041Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:51.608532171Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:51.688480117Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:51.768906495Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:51.848796552Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:51.928531282Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:52.008717692Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:52.08857591Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:52.168536432Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:52.248799995Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:52.334056965Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:52.409360303Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:52.488898873Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:52.568980963Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:52.648996365Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:52.729028279Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:52.809015745Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:52.890166316Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:52.969090262Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:53.048888032Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:53.129444906Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:53.208967701Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:53.289334175Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:53.369899657Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:53.451425044Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:53.544636672Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:53.624966282Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:53.704642229Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:53.800328545Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:53.880408396Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:53.96093039Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:54.060572771Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:54.137309869Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:54.217032088Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:54.29716205Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:54.376577965Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:54.456891864Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:54.552621092Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:54.635055983Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:54.79322378Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:54.713112986Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:54.872957487Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:54.953449561Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:55.048572678Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:55.128891729Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:55.301224104Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:55.384609172Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:55.467055199Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:55.545067882Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:55.62487842Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:55.704899423Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:55.800171596Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:55.882302103Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:55.96088045Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:56.056301295Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:56.136948186Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:56.216983525Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:56.29699Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:56.376771772Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:56.458065543Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:56.536516562Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:56.616803197Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:56.69688404Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:56.776244019Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:56.856225118Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:56.937611625Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:57.020221141Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:57.09740656Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:57.253772086Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:57.337810402Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:57.416730061Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:57.496814808Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:57.576223044Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:57.659937168Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:57.737044699Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:57.817163174Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:57.896558065Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:57.976702141Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:58.056941512Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:58.137046772Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:58.218349983Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:58.296905451Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:58.376797142Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:58.456806306Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:58.552330512Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:58.632873147Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:58.712808231Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:58.794208787Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:58.872490142Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:58.95283745Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:59.048210968Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:59.12872314Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:59.285962459Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:59.370634535Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:59.449903379Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:59.544613345Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:59.624821645Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:59.704125529Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:59.785222693Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:59.869010097Z", "value": 79.9},
{"timestamp": "2024-04-04T20:11:59.945109308Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:00.040646027Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:00.120997591Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:00.200656739Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:00.296184145Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:00.376584957Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:00.456893098Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:00.55220972Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:00.635752581Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:00.71282776Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:00.792184476Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:00.872618632Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:00.952615444Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:01.048186179Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:01.129054639Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:01.285747464Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:01.368566868Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:01.448198561Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:01.528611181Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:01.608622329Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:01.688695974Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:01.768588562Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:01.848822558Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:01.928765515Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:02.008617559Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:02.088548067Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:02.168544976Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:02.248590941Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:02.328619849Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:02.410251158Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:02.48884157Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:02.569063311Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:02.648914076Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:02.728945768Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:02.808890133Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:02.888784385Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:02.96935883Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:03.048699034Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:03.128733031Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:03.208491444Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:03.289209473Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:03.368682318Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:03.451801915Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:03.54432897Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:03.624575671Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:03.704239875Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:03.785012784Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:03.864724829Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:03.944258666Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:04.04258297Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:04.12049687Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:04.200631219Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:04.296021507Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:04.376191792Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:04.456501597Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:04.552111789Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:04.633773338Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:04.712402183Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:04.792570868Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:04.872953633Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:04.952719854Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:05.04816707Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:05.128212971Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:05.300715112Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:05.384267894Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:05.464413251Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:05.544914608Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:05.624845598Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:05.704004299Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:05.784998296Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:05.864932518Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:05.944613939Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:06.040858275Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:06.120433168Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:06.20017923Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:06.280519563Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:06.360994425Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:06.440790055Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:06.520431796Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:06.600728834Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:06.682127279Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:06.759952572Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:06.84041665Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:06.920514424Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:07.001422405Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:07.080603571Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:07.160403873Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:07.240098702Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:07.319980924Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:07.400306986Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:07.480455064Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:07.56090823Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:07.642300116Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:07.720470145Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:07.800342895Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:07.880317661Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:07.96036929Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:08.040342456Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:08.122502055Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:08.20050082Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:08.295309829Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:08.375890451Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:08.456345825Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:08.551892818Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:08.633002272Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:08.715709167Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:08.792594908Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:08.872792618Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:08.952356472Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:09.048122729Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:09.128674935Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:09.300430198Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:09.386469413Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:09.464446899Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:09.544222945Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:09.624329328Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:09.704353758Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:09.799854607Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:09.879854877Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:09.965530348Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:10.055606685Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:10.135694507Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:10.21658841Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:10.296787432Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:10.378354327Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:10.455997829Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:10.552777399Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:10.632870373Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:10.715202196Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:10.792627554Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:10.872259569Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:10.952471967Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:11.047914576Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:11.129543327Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:11.285041756Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:11.367553003Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:11.448409402Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:11.528458441Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:11.608341624Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:11.688537702Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:11.771397782Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:11.849185508Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:11.928559795Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:12.008378625Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:12.08838168Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:12.168187999Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:12.248343566Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:12.329349565Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:12.408596684Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:12.488264827Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:12.568240554Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:12.654449146Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:12.728683528Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:12.808316439Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:12.891498727Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:12.968562101Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:13.048413828Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:13.128299731Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:13.300368084Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:13.383771236Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:13.464215667Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:13.546771043Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:13.624488018Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:13.704014689Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:13.799550003Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:13.88001933Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:13.959997649Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:14.055554628Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:14.139748308Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:14.216409827Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:14.296280114Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:14.377077506Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:14.456084881Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:14.551627139Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:14.632226963Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:14.713495331Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:14.79199413Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:14.872096257Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:14.953916945Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:15.047463811Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:15.128062259Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:15.300362485Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:15.384950821Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:15.464091765Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:15.544216677Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:15.639695831Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:15.720770407Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:15.800053335Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:15.879840838Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:15.960880854Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:16.055769033Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:16.136090681Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:16.216088265Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:16.296071417Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:16.377081033Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:16.457110169Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:16.536479657Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:16.61558156Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:16.6960386Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:16.775519864Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:16.871308459Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:16.951506843Z", "value": 79.9},
{"timestamp": "2024-04-04T20:12:17.033504076Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:17.112219836Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:17.268812027Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:17.351533228Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:17.432042812Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:17.511820908Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:17.592674845Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:17.674081357Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:17.752271421Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:17.832050317Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:17.912389885Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:17.991989773Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:18.073761246Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:18.152003246Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:18.234203103Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:18.312171439Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:18.392547071Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:18.472295376Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:18.552160352Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:18.63237032Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:18.711940545Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:18.791927953Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:18.872199489Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:18.95215925Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:19.046904261Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:19.128241398Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:19.300137946Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:19.383617259Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:19.468793597Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:19.544228525Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:19.623910557Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:19.704052238Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:19.799386722Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:19.880072467Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:19.960261827Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:20.056209783Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:20.145551306Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:20.230952636Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:20.311864749Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:20.391894174Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:20.471917999Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:20.551894176Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:20.634922801Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:20.711948033Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:20.79212661Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:20.872339747Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:20.95225474Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:21.047393736Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:21.128327226Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:21.210229931Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:21.288043804Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:21.372637806Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:21.463740001Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:21.543815986Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:21.623712419Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:21.703904309Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:21.788497383Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:21.864092823Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:21.943712424Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:22.023976089Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:22.103834922Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:22.18402438Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:22.263261837Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:22.347023359Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:22.424233648Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:22.503845601Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:22.584008562Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:22.66371834Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:22.743817877Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:22.823886054Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:22.9073774Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:22.984570953Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:23.063771322Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:23.144369612Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:23.22445203Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:23.304246735Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:23.383622081Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:23.466677939Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:23.544122916Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:23.623795477Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:23.703523239Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:23.79876822Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:23.879735085Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:23.959844063Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:24.057904629Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:24.135963558Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:24.215731384Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:24.295826282Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:24.377105756Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:24.455348205Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:24.550984482Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:24.635496981Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:24.711934278Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:24.791943128Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:24.952110396Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:24.871604426Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:25.047762161Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:25.127437507Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:25.207968853Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:25.288304743Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:25.367763449Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:25.448329131Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:25.542707584Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:25.623602771Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:25.706636389Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:25.801418459Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:25.880130348Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:25.960138719Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:26.058339605Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:26.135716678Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:26.215562329Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:26.295785003Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:26.38106771Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:26.455940304Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:26.535679394Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:26.61670338Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:26.710566634Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:26.79809843Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:26.87148011Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:26.953454049Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:27.036923764Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:27.11274711Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:27.191782552Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:27.28702299Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:27.368455873Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:27.447665235Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:27.528815782Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:27.608093688Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:27.686919114Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:27.767484093Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:27.848919504Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:27.92704733Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:28.009711957Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:28.088180231Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:28.166968026Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:28.247568941Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:28.328261696Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:28.407531282Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:28.487789861Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:28.56997868Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:28.647885866Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:28.726959037Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:28.808176144Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:28.887800322Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:28.967681717Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:29.047842984Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:29.129211579Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:29.207978158Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:29.303218756Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:29.383167095Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:29.463647082Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:29.543810237Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:29.62353624Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:29.704929028Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:29.798330938Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:29.879577869Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:29.959976288Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:30.054834519Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:30.135553802Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:30.215504509Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:30.298304689Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:30.377564292Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:30.457061239Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:30.550956654Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:30.631435265Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:30.711459348Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:30.792181991Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:30.875571547Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:30.951802894Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:31.046892933Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:31.127745944Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:31.207540972Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:31.287620607Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:31.367486482Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:31.44968055Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:31.527749241Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:31.607453197Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:31.687475616Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:31.767672083Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:31.847665351Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:31.92677945Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:32.009505518Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:32.087485697Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:32.167548693Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:32.247743881Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:32.32737478Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:32.40757256Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:32.487635684Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:32.570259Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:32.647531563Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:32.727522142Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:32.807192242Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:32.887028518Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:32.968850778Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:33.046852717Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:33.128724385Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:33.207442869Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:33.302301228Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:33.383817313Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:33.46359442Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:33.543942344Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:33.623588892Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:33.703722896Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:33.79866724Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:33.879500252Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:33.959714864Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:34.055018695Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:34.134726395Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:34.215381456Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:34.296500388Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:34.375400088Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:34.45523758Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:34.550776516Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:34.631388248Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:34.711437356Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:34.791620576Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:34.874533269Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:34.951759113Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:35.046675681Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:35.127457493Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:35.208075434Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:35.347019949Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:35.430765378Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:35.526876731Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:35.607262383Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:35.687926275Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:35.78273286Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:35.863274544Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:35.943048772Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:36.038727485Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:36.125188595Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:36.199641414Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:36.278447418Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:36.359049807Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:36.43932618Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:36.51923244Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:36.599828621Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:36.680476258Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:36.759878038Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:36.83853345Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:36.919645919Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:36.999237971Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:37.078868616Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:37.160175453Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:37.241872658Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:37.319641831Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:37.398520251Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:37.479682608Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:37.559226501Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:37.638674233Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:37.719008366Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:37.802133636Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:37.8794558Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:37.959032653Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:38.039482114Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:38.119552503Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:38.199587628Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:38.294722341Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:38.377399962Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:38.454620559Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:38.551020808Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:38.646528545Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:38.72677439Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:38.806912427Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:38.887004608Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:38.968673878Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:39.047470954Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:39.12743504Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:39.207337557Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:39.287284138Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:39.366816191Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:39.447049076Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:39.54372235Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:39.623043267Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:39.70322012Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:39.798505746Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:39.878948935Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:39.958989532Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:40.057059862Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:40.135014923Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:40.217960674Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:40.294743862Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:40.37535582Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:40.454982849Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:40.584252036Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:40.701950467Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:40.790564251Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:40.871273905Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:40.951152198Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:41.04670784Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:41.12705887Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:41.207048395Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:41.289288258Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:41.367890871Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:41.446953612Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:41.526931202Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:41.606885464Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:41.686347661Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:41.766876227Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:41.848877017Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:41.927657423Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:42.0069769Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:42.086810106Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:42.168126704Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:42.247173766Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:42.32698406Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:42.409119954Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:42.48767892Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:42.566944894Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:42.646967155Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:42.726305161Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:42.807588543Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:42.886970677Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:42.970045836Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:43.047787265Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:43.126970871Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:43.208460334Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:43.302363144Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:43.383006718Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:43.462957044Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:43.546614251Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:43.6232968Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:43.702408534Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:43.783680205Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:43.862790531Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:43.942458841Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:44.038476499Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:44.120785034Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:44.200959585Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:44.294146331Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:44.375357586Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:44.454879816Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:44.550498722Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:44.631326745Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:44.711252911Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:44.791294182Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:44.87042454Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:44.952662291Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:45.047181549Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:45.12730266Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:45.207604475Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:45.303628534Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:45.383963724Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:45.466141604Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:45.542750553Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:45.622775216Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:45.702870694Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:45.798373889Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:45.882382329Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:56.038291492Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:56.117919965Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:56.199232983Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:56.358068552Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:56.278061423Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:56.437851841Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:56.518170234Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:56.598462899Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:56.677983372Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:56.769867529Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:56.87572593Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:56.950183681Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:57.029921914Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:57.109890163Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:57.190170573Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:57.269847142Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:57.351733248Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:57.429954456Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:57.51034693Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:57.590791115Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:57.670359332Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:57.75063395Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:57.830263255Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:57.912249168Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:57.990170441Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:58.070503619Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:58.150464028Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:58.230241621Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:58.309901583Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:58.390077544Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:58.476546916Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:58.550407899Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:58.629901396Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:58.709833486Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:58.790170471Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:58.869899745Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:58.949738554Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:59.045459289Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:59.12575029Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:59.298564586Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:59.383104965Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:59.462236638Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:59.542136952Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:59.622083026Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:59.705988973Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:59.798137962Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:59.87810986Z", "value": 80.9},
{"timestamp": "2024-04-04T20:12:59.95889059Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:00.05440182Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:00.13394799Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:00.213842576Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:00.29478945Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:00.375409476Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:00.453849598Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:00.549402076Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:00.62969919Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:00.709777488Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:00.790061706Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:00.871736037Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:00.949913566Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:01.045536445Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:01.126161815Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:01.282984618Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:01.365450149Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:01.44648944Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:01.527564634Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:01.60568146Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:01.68557211Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:01.765659144Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:01.845564354Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:01.925717852Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:02.005905174Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:02.089010578Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:02.165841995Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:02.246071973Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:02.325550559Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:02.405882522Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:02.485762804Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:02.565539374Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:02.646793161Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:02.725684835Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:02.805603325Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:02.885662328Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:02.965636946Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:03.045542252Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:03.125605639Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:03.298319584Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:03.381535708Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:03.462304918Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:03.541912593Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:03.621777579Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:03.702076806Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:03.782870241Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:03.863461563Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:03.942051829Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:04.037423125Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:04.117568464Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:04.290298858Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:04.373704518Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:04.453576448Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:04.553344354Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:04.630478779Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:04.709849174Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:04.789879697Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:04.869431019Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:04.949684582Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:05.04513607Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:05.127320898Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:05.205650844Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:05.300941788Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:05.381582743Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:05.47714668Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:05.562433844Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:05.64370808Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:05.754057973Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:05.830136431Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:05.909760969Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:05.990153316Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:06.070471104Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:06.155908605Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:06.231624342Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:06.315445875Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:06.389965612Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:06.469604327Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:06.549562178Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:06.62980515Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:06.711388825Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:06.791429461Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:06.869567471Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:06.952447627Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:07.029851846Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:07.109673441Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:07.190555709Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:07.269497944Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:07.351790868Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:07.430313103Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:07.509466218Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:07.589770789Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:07.6694256Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:07.749463004Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:07.829291287Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:07.911987379Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:07.98990491Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:08.069371529Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:08.149414981Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:08.229337505Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:08.30929958Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:08.389466552Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:08.47042258Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:08.549444271Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:08.629433771Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:08.709339014Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:08.789840514Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:08.869612413Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:08.949733241Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:09.048041403Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:09.12563775Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:09.205320306Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:09.285859566Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:09.365463625Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:09.445576293Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:09.541154375Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:09.624546308Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:09.70156707Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:09.796797823Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:09.877187387Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:09.957390903Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:10.052804377Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:10.133455445Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:10.218653971Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:10.293609645Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:10.373550537Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:10.453711013Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:10.548939654Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:10.630065283Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:10.709411422Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:10.793395452Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:10.870665559Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:10.955968245Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:11.045330004Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:11.128492402Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:11.205871597Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:11.285586121Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:11.36898215Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:11.446052162Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:11.528852831Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:11.60569689Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:11.685373238Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:11.765271378Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:11.847436207Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:11.927054347Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:12.005557159Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:12.085218723Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:12.165657536Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:12.245434876Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:12.325259769Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:12.405432341Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:12.487728819Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:12.565494606Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:12.645682091Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:12.741109037Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:12.821241801Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:12.901180006Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:12.981295362Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:13.064992416Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:13.141827259Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:13.221326328Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:13.301263573Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:13.382704914Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:13.46125131Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:13.541588011Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:13.625648809Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:13.701441284Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:13.796778566Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:13.877310979Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:13.957224064Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:14.05284525Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:14.133812959Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:14.214373404Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:14.293331353Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:14.373107029Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:14.453052914Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:14.548791061Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:14.629672114Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:14.709312751Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:14.790885388Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:14.86903156Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:14.951433478Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:15.045475016Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:15.125162181Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:15.205121282Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:15.300786821Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:15.381215234Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:15.461243967Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:15.541418684Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:15.621259385Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:15.701103542Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:15.796641337Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:15.877783863Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:15.960105653Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:16.053008791Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:16.133107252Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:16.213224977Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:16.293725487Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:16.373067468Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:16.453173737Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:16.533423238Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:16.61318458Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:16.693192353Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:16.77305251Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:16.853748412Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:16.933432409Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:17.014319734Z", "value": 80.9},
{"timestamp": "2024-04-04T20:13:17.095023252Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:17.174271057Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:17.253532687Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:17.333500076Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:17.413646762Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:17.493171367Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:17.574655333Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:17.65352429Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:17.733248512Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:17.813778013Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:17.893211963Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:17.97297916Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:18.053108246Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:18.13368514Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:18.213676561Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:18.293186767Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:18.373291276Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:18.455861163Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:18.54883979Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:18.62921566Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:18.71092449Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:18.789288679Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:18.869191781Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:18.949334978Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:19.046805287Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:19.125189156Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:19.205996514Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:19.302749606Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:19.381708996Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:19.461692674Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:19.541382656Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:19.620991069Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:19.701653052Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:19.796534783Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:19.884831488Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:19.972870241Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:20.053314047Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:20.132859165Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:20.213689756Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:20.294034234Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:20.373367352Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:20.45420191Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:20.548628602Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:20.63426473Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:20.72506726Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:20.806076763Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:20.884967192Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:20.964954519Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:21.045595349Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:21.1280189Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:21.205265617Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:21.284906192Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:21.367046127Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:21.446380173Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:21.525633963Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:21.606853034Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:21.685383016Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:21.766971334Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:21.845231876Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:21.925132194Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:22.004857217Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:22.085027039Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:22.165288798Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:22.245611645Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:22.324887483Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:22.404888633Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:22.484998008Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:22.564809654Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:22.644967125Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:22.727812181Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:22.805228594Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:22.884970385Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:23.037513515Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:23.1245667Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:23.205344267Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:23.300953584Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:23.391963635Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:23.478294164Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:23.556897139Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:23.636824305Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:23.717456528Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:23.796878991Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:23.876828654Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:23.959996046Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:24.052967921Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:24.132839664Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:24.212760527Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:24.293704111Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:24.373042317Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:24.456147309Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:24.551310482Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:24.629044752Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:24.708783887Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:24.78913099Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:24.868751917Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:24.955894351Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:25.044748753Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:25.125162065Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:25.205530384Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:25.300229877Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:25.381034644Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:25.460726579Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:25.541032179Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:25.620742482Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:25.705408339Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:25.796522774Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:25.876891765Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:25.956898293Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:26.052448058Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:26.138598204Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:26.213527353Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:26.295776185Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:26.373032728Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:26.452844631Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:26.532792854Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:26.612674454Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:26.692794197Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:26.779819639Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:26.870392283Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:26.948905721Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:27.028730393Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:27.114101434Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:27.190772569Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:27.269161848Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:27.348897655Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:27.430235191Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:27.50928239Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:27.58879039Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:27.668822229Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:27.748989781Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:27.828823156Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:27.90871506Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:27.990330068Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:28.069207699Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:28.148631603Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:28.230105555Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:28.308996499Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:28.38883109Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:28.469094898Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:28.549901522Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:28.628854418Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:28.709001746Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:28.793072563Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:28.868875025Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:28.948698097Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:29.044326295Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:29.127896824Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:29.204957303Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:29.300071901Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:29.380614685Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:29.460680189Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:29.541042814Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:29.620714589Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:29.702611774Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:29.797386308Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:29.876606628Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:29.956492484Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:30.052050058Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:30.132753098Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:30.212767499Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:30.297316749Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:30.372692843Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:30.454353292Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:30.54868261Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:30.628695762Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:30.708485362Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:30.788792338Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:30.869369299Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:30.948532115Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:31.044358553Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:31.124949146Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:31.204558906Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:31.284646907Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:31.364832571Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:31.449087453Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:31.525590812Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:31.60940019Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:31.684700029Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:31.764772989Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:31.844556701Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:31.924513054Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:32.006846655Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:32.084598143Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:32.164657407Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:32.24462032Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:32.32439504Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:32.404408929Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:32.48487597Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:32.565081122Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:32.644574051Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:32.724488707Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:32.80447306Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:32.884469893Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:32.964991237Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:33.044608742Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:33.124894055Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:33.204343559Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:33.284880072Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:33.365220393Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:33.445430058Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:33.540099633Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:33.623937811Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:33.705085749Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:33.79607289Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:33.876395099Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:33.956581532Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:34.051964067Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:34.132513668Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:34.216282791Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:34.292668998Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:34.372809511Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:34.45275828Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:34.548025008Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:34.628341137Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:34.708382322Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:34.789673619Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:34.868657588Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:34.948969333Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:35.04407878Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:35.124515902Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:35.204517727Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:35.300014919Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:35.381511944Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:35.46126385Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:35.541194315Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:35.623577101Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:35.700462989Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:35.78067579Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:35.860410479Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:35.942162481Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:36.035986456Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:36.116202778Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:36.196437851Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:36.279030846Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:36.356675454Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:36.436357343Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:36.516517953Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:36.596911394Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:36.676327588Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:36.756266853Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:36.836170438Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:36.916159144Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:36.996394281Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:37.07817502Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:37.158525613Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:37.236356942Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:37.316735184Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:37.396339345Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:37.476152979Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:37.556349876Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:37.640459896Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:37.716598872Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:37.796259353Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:37.876519291Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:37.956277756Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:38.036281726Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:38.116226912Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:38.198663523Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:38.29196209Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:38.372234764Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:38.457972368Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:38.54799007Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:38.628504888Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:38.708403162Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:38.788991772Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:38.868195646Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:38.948471008Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:39.0443706Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:39.124462442Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:39.204390188Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:39.299787637Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:39.384257625Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:39.461734426Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:39.540520475Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:39.620046941Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:39.700053471Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:39.780496129Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:39.860208579Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:39.942860294Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:40.037292207Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:40.132104183Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:40.212601273Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:40.2922887Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:40.372333342Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:40.453784769Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:40.549345865Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:40.628482987Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:40.708072749Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:40.78879496Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:40.868498194Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:40.948745268Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:41.043912989Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:41.128759746Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:41.20454237Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:41.284491653Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:41.365042919Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:41.444555433Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:41.52413646Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:41.60422843Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:41.684426929Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:41.76566098Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:41.844365173Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:41.925063768Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:42.004434746Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:42.084626877Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:42.164686976Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:42.246608163Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:42.325331237Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:42.404510855Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:42.48427585Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:42.564407149Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:42.644062447Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:42.724007442Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:42.805387381Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:42.884346103Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:42.96521161Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:43.044147644Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:43.124024479Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:43.20436269Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:43.299999403Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:43.381070735Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:43.461625778Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:43.540708148Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:43.621558263Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:43.700323962Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:43.780576285Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:43.860698655Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:43.941996003Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:44.035905164Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:44.116041455Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:44.196125906Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:44.276356981Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:44.35702348Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:44.436985147Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:44.533337573Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:44.612388968Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:44.692330923Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:44.787654581Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:44.868473112Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:44.947968795Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:45.043985317Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:45.123890408Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:45.206916717Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:45.300523286Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:45.380117849Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:45.460423324Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:45.540945472Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:45.622014659Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:45.70050151Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:45.7955108Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:45.875928083Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:45.955978646Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:46.051478337Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:46.132426212Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:46.213187688Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:46.292025451Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:46.372294671Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:46.548558269Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:46.472351419Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:46.628100352Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:46.708196099Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:46.7913322Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:46.868188394Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:46.947896461Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:47.028042801Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:47.107873748Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:47.187840792Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:47.267808252Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:47.34886912Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:47.428078115Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:47.507790566Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:47.587899402Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:47.668879598Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:47.74886709Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:47.827920213Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:47.910285881Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:47.988087388Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:48.073303266Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:48.148327236Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:48.227797735Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:48.307802571Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:48.388294287Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:48.469134163Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:48.547862871Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:48.627820762Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:48.70803507Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:48.788059266Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:48.868115238Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:48.94804961Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:49.044883125Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:49.124065753Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:49.296764582Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:49.379715116Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:49.46371605Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:49.556486555Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:49.636027807Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:49.724615655Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:49.811493358Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:49.891753362Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:49.971966422Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:50.05209465Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:50.131938143Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:50.211985251Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:50.296292617Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:50.372130411Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:50.45308008Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:50.547793499Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:50.636347555Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:50.723435594Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:50.808522001Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:50.884543507Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:50.964810775Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:51.044025339Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:51.124237824Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:51.203969988Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:51.284024265Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:51.3796541Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:51.461089753Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:51.539955997Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:51.619834977Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:51.69978007Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:51.780458154Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:51.860378447Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:51.940886227Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:52.022490328Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:52.100031132Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:52.257043364Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:52.33970593Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:52.41982875Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:52.499602067Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:52.579900791Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:52.662609021Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:52.739710017Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:52.819489189Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:52.899726058Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:52.980230703Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:53.059792595Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:53.139622744Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:53.221417245Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:53.299855777Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:53.379644166Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:53.459781227Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:53.540436816Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:53.619773909Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:53.699617913Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:53.782718207Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:53.859861891Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:53.939882568Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:54.034920275Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:54.115545337Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:54.27322413Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:54.355374984Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:54.435681485Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:54.531261113Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:54.611587902Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:54.691860163Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:54.772435624Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:54.851592397Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:54.93158725Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:55.028995967Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:55.10770538Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:55.280357428Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:55.363564506Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:55.44388976Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:55.540615405Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:55.620289938Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:55.700694295Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:55.794962595Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:55.875480424Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:55.955600078Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:56.050927226Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:56.131540544Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:56.212315109Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:56.292657899Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:56.37186776Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:56.452242293Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:56.532231707Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:56.611852864Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:56.692431878Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:56.774017996Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:56.851755888Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:56.932253078Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:57.011523675Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:57.092060065Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:57.17154327Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:57.251506155Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:57.331687057Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:57.411489942Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:57.494246589Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:57.571944418Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:57.651499655Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:57.731532365Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:57.811577714Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:57.893423577Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:57.971508221Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:58.051335843Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:58.131785033Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:58.211600143Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:58.291967285Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:58.37166889Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:58.452864385Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:58.546924045Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:58.627488147Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:58.707907993Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:58.787780415Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:58.868463461Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:58.947624778Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:59.04533484Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:59.123529405Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:59.296175407Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:59.379463159Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:59.460872957Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:59.539775779Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:59.619442985Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:59.703467632Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:59.795044284Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:59.875380354Z", "value": 79.9},
{"timestamp": "2024-04-04T20:13:59.955361608Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:00.051052725Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:00.1315111Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:00.21148813Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:00.295236554Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:00.371653646Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:00.451292596Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:00.547797634Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:00.627414632Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:00.707365678Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:00.787717717Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:00.868501339Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:00.947272065Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:01.042872238Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:01.123046133Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:01.280637088Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:01.36302964Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:01.443341838Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:01.523450005Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:01.603469595Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:01.68390845Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:01.763631144Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:01.84322507Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:01.923448724Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:02.003449723Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:02.084598146Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:02.163289416Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:02.243660494Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:02.323289845Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:02.403317915Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:02.48374285Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:02.563354088Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:02.644274671Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:02.723272181Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:02.803325244Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:02.883226114Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:02.963228745Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:03.043190831Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:03.123194742Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:03.29621873Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:03.379006834Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:03.459008473Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:03.540504352Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:03.61929031Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:03.699389101Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:03.780250484Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:03.860727995Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:03.949250086Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:04.035463536Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:04.115253431Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:04.287935755Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:04.370980563Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:04.451234266Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:04.548234761Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:04.627243888Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:04.707312983Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:04.787397694Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:04.866997412Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:04.947024619Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:05.042656314Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:05.123280865Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:05.205825034Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:05.298667607Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:05.379782527Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:05.459014277Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:05.542503534Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:05.619657012Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:05.699462555Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:05.794665897Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:05.875007089Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:05.954984056Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:06.05062359Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:06.135317776Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:06.211628982Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:06.29370291Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:06.371304868Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:06.451269451Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:06.531017298Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:06.611338202Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:06.692681122Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:06.773159913Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:06.85202824Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:06.932466456Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:07.011867743Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:07.091010086Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:07.170945965Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:07.252350645Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:07.332204701Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:07.416758086Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:07.491849676Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:07.571175571Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:07.651326202Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:07.731005698Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:07.811019017Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:07.891039409Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:07.973332505Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:08.054096257Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:08.130952359Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:08.288483093Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:08.37073651Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:08.45118871Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:08.546891157Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:08.628157822Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:08.707149797Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:08.787699789Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:08.866987796Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:08.94690006Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:09.042590411Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:09.122900243Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:09.203306171Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:09.298524235Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:09.378821779Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:09.459158843Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:09.554696971Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:09.634838962Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:09.715749243Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:09.796587779Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:09.875241386Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:09.954750002Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:10.05037549Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:10.130601962Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:10.212022163Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:10.293308827Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:10.371029506Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:10.450963242Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:10.546500666Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:10.626867394Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:10.707544779Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:10.787240499Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:10.866983866Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:10.94677581Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:11.042357266Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:11.122725371Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:11.202718915Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:11.282746411Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:11.362887924Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:11.443205116Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:11.522736964Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:11.60294398Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:11.682805012Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:11.762806749Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:11.842647973Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:11.922635181Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:12.002909461Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:12.08400195Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:12.162756678Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:12.242639759Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:12.322975831Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:12.403609344Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:12.483241416Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:12.563240401Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:12.643163257Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:12.723014849Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:12.80291393Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:12.883198578Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:12.962758715Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:13.042634787Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:13.123634252Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:13.20281026Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:13.283053917Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:13.362757574Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:13.443869391Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:13.538499039Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:13.618745287Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:13.701470481Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:13.794612321Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:13.87626817Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:13.955434034Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:14.050363715Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:14.130726092Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:14.210670548Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:14.293036638Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:14.37102119Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:14.451196879Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:14.546653824Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:14.628014825Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:14.706702929Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:14.788222651Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:14.867493411Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:14.948855917Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:15.042628605Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:15.122741318Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:15.204665072Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:15.298359328Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:15.378989097Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:15.461002515Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:15.554393667Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:15.635335053Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:15.715156149Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:15.795534335Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:15.874782887Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:15.95501192Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:16.053207331Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:16.131237003Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:16.210872564Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:16.290653789Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:16.370887142Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:16.450735663Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:16.530829433Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:16.611309282Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:16.694396845Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:16.770894708Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:16.850921149Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:16.930810663Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:17.010717136Z", "value": 79.9},
{"timestamp": "2024-04-04T20:14:17.090858329Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:17.170997507Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:17.252651853Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:17.331450261Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:17.411057215Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:17.490818312Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:17.570621905Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:17.650970267Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:17.730897188Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:17.810773677Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:17.890551095Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:17.970627808Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:18.065940081Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:18.146905083Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:18.228192262Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:18.310124368Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:18.387857817Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:18.467258882Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:18.547293803Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:18.627950869Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:18.707276062Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:18.78748052Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:18.867163218Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:18.947318747Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:19.042579277Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:19.122885719Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:19.203584513Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:19.298379826Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:19.379222524Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:19.461719303Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:19.555333464Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:19.637583555Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:19.715369324Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:19.795211093Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:19.875191359Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:19.954760393Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:20.053114204Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:20.132484838Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:20.210968047Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:20.290859097Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:20.371497539Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:20.450956397Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:20.546588607Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:20.636808462Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:20.722157467Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:20.802808357Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:20.883183855Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:20.962963769Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:21.043358755Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:21.123905517Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:21.206982297Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:21.284558306Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:21.363306667Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:21.442635061Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:21.524141728Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:21.602604297Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:21.682506931Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:21.76360499Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:21.843331816Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:21.923035666Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:22.002945404Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:22.087110345Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:22.166300338Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:22.244788636Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:22.324092198Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:22.402923728Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:22.483143674Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:22.562702372Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:22.645962256Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:22.722664377Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:22.803058147Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:22.886119727Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:22.963556568Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:23.043257858Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:23.122997964Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:23.208278266Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:23.298706602Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:23.379343349Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:23.461193792Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:23.730319151Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:23.64612013Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:23.81118617Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:23.890931044Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:23.970867439Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:24.050867641Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:24.134380454Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:24.211347887Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:24.290839673Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:24.370896612Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:24.450990767Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:24.546507746Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:24.626952108Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:24.70903964Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:24.80254801Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:24.882297493Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:24.965298017Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:25.042643018Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:25.122533749Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:25.295183569Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:25.378421662Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:25.461394442Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:25.5542247Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:25.634746599Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:25.714929458Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:25.794521725Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:25.880162699Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:25.954770355Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:26.050464038Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:26.131551858Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:26.210803932Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:26.290767047Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:26.371419859Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:26.459219266Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:26.547316401Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:26.626643964Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:26.709044712Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:26.788895219Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:26.866234237Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:26.947125736Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:27.030627637Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:27.109081568Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:27.263768243Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:27.34644976Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:27.426478155Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:27.50908092Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:27.586413857Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:27.668434894Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:27.74722796Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:27.826973763Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:27.906755854Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:27.98665929Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:28.067368325Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:28.146799056Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:28.227700092Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:28.307550056Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:28.386766451Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:28.466855326Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:28.546653449Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:28.626898645Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:28.70676608Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:28.787871468Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:28.866392119Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:28.946290786Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:29.04199663Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:29.122373602Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:29.280219256Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:29.362541541Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:29.444415153Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:29.538509893Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:29.618730544Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:29.698283836Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:29.77905444Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:29.858262739Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:29.938833215Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:30.037534164Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:30.114756255Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:30.286849053Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:30.370396362Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:30.451042231Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:30.546216811Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:30.626635543Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:30.707209859Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:30.786946382Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:30.866822938Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:30.946644294Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:31.042150874Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:31.12246215Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:31.202715218Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:31.284713663Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:31.363055434Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:31.442638518Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:31.524620771Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:31.602974446Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:31.68294601Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:31.764120679Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:31.843673746Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:31.922970494Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:32.002840714Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:32.082528886Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:32.162507234Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:32.242667854Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:32.323299162Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:32.405068199Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:32.483337651Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:32.562662494Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:32.64258225Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:32.722686871Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:32.802715939Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:32.882100783Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:32.963552091Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:33.042773639Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:33.122581683Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:33.202532256Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:33.2979125Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:33.378506401Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:33.458841134Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:33.557624036Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:33.635914064Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:33.714153307Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:33.794825672Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:33.874635476Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:33.954563584Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:34.050095189Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:34.13388394Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:34.211941615Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:34.290951387Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:34.370604935Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:34.450491348Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:34.546145257Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:34.626489558Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:34.712393797Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:34.801966775Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:34.882318308Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:34.962937073Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:35.042422013Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:35.12246401Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:35.202533142Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:35.30166715Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:35.378794393Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:35.458583717Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:35.55377577Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:35.639796682Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:35.714847156Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:35.794774049Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:35.87605643Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:35.954711546Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:36.049973616Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:36.129851164Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:36.210552458Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:36.29042879Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:36.370556323Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:36.45099576Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:36.530568829Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:36.610333674Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:36.690216374Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:36.771892004Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:36.851200369Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:36.931316606Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:37.011315978Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:37.090622583Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:37.170374404Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:37.250724881Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:37.329971262Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:37.410288235Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:37.491503161Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:37.569927557Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:37.65039717Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:37.730386175Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:37.810392332Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:37.890419737Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:37.97035799Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:38.05257666Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:38.1304216Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:38.210335694Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:38.289974011Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:38.370339976Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:38.450411029Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:38.545874475Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:38.632695676Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:38.707259302Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:38.786985203Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:38.866678688Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:38.946318893Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:39.042945124Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:39.122647441Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:39.204259808Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:39.297795349Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:39.37784493Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:39.458291472Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:39.553746694Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:39.635644116Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:39.714417761Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:39.795923055Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:39.874643708Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:39.954244265Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:40.049900543Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:40.130332429Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:40.210145755Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:40.290604808Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:40.374477624Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:40.449984163Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:40.545607706Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:40.626482472Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:40.706423381Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:40.786592387Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:40.866408752Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:40.949031999Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:41.044902582Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:41.12255869Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:41.202230064Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:41.282064158Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:41.362383916Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:41.442536793Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:41.528966603Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:41.617616925Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:41.69814286Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:41.778676602Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:41.858568327Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:41.937853397Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:42.017646274Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:42.100293362Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:42.17829635Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:42.258524876Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:42.338387802Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:42.418291432Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:42.497983574Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:42.577840292Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:42.661086707Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:42.738468896Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:42.818043406Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:42.89888406Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:42.977754761Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:43.057867223Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:43.140304903Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:43.220191349Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:43.297782754Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:43.377708976Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:43.457858814Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:43.553379893Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:43.636017796Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:43.713768017Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:43.796320897Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:43.874345934Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:43.953842171Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:44.049413011Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:44.130225505Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:44.210403216Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:44.291387039Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:44.37328171Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:44.450371611Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:44.545716562Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:44.626610784Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:44.706026478Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:44.786622685Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:44.865763371Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:44.948325307Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:45.045029715Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:45.122365183Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:45.202066094Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:45.297650437Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:45.378488116Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:45.458553539Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:45.555330523Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:45.63365924Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:45.714776567Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:45.793539717Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:45.873936724Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:45.954028226Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:46.051584795Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:46.131975402Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:46.209585175Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:46.289961062Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:46.370622261Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:46.450253539Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:46.531771187Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:46.610469025Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:46.692617265Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:46.769726653Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:46.849529804Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:46.930778779Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:47.010140458Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:47.090085112Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:47.170428999Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:47.251404055Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:47.330329861Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:47.409938739Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:47.490148674Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:47.569691953Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:47.6497792Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:47.729923343Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:47.81042883Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:47.890093548Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:47.969989083Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:48.050483498Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:48.130274201Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:48.2100226Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:48.293635993Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:48.372798887Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:48.450263381Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:48.545873677Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:48.626128252Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:48.706113355Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:48.786591706Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:48.868722091Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:48.94598396Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:49.041418416Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:49.121423359Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:49.201772303Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:49.296971943Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:49.378050935Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:49.460411911Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:49.553056158Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:49.633412301Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:49.71575763Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:49.793615435Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:49.873693083Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:49.953701418Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:50.052929156Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:50.129740466Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:50.209926401Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:50.289916433Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:50.370690528Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:50.449572975Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:50.547167337Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:50.625960599Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:50.713615499Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:50.801181215Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:50.881491246Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:50.961922398Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:51.042105902Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:51.121360637Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:51.203539373Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:51.281850908Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:51.361326731Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:51.441328571Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:51.523003051Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:51.601575706Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:51.681315081Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:51.762213305Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:51.842266473Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:51.921486552Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:52.001444967Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:52.081918263Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:52.162248839Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:52.241698774Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:52.322600166Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:52.403153014Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:52.481948549Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:52.562090869Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:52.641862149Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:52.721770484Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:52.80179066Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:52.884844533Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:52.962265956Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:53.041741011Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:53.122154819Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:53.201796979Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:53.297206348Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:53.378115484Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:53.460538862Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:53.553019941Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:53.633855733Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:53.713637445Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:53.794105749Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:53.873815685Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:53.953906229Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:54.051177743Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:54.129858302Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:54.20997323Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:54.289940798Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:54.370209902Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:54.44960211Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:54.550428155Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:54.627841513Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:54.705877304Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:54.786731368Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:54.865911352Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:54.946218984Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:55.041306113Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:55.121749618Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:55.204771684Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:55.297387451Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:55.377883308Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:55.45762998Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:55.552817237Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:55.633805926Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:55.71381967Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:55.796392936Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:55.873845015Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:55.953722663Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:56.049177824Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:56.129770161Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:56.209716962Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:56.289718386Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:56.370976099Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:56.449915859Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:56.530265155Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:56.609902387Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:56.689274371Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:56.769538132Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:56.84934618Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:56.93202127Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:57.010027045Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:57.089859318Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:57.169758406Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:57.249683383Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:57.330061703Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:57.409725944Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:57.49180641Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:57.569377657Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:57.657607694Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:57.745159171Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:57.825356116Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:57.905507141Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:57.985637941Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:58.068766152Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:58.145931159Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:58.225565607Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:58.305658552Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:58.385487273Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:58.465554201Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:58.546832939Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:58.628436957Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:58.705658924Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:58.785346364Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:58.865268941Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:58.945584478Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:59.041064024Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:59.121343337Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:59.20127849Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:59.296744276Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:59.378227142Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:59.458176247Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:59.552612784Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:59.633398786Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:59.715960788Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:59.793775428Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:59.872864852Z", "value": 80.1},
{"timestamp": "2024-04-04T20:14:59.953651621Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:00.049897024Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:00.131641651Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:00.20935357Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:00.290972308Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:00.369488036Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:00.44999311Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:00.547565586Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:00.625405089Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:00.73056269Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:00.817215575Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:00.905115149Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:00.993489091Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:01.090250526Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:01.170914512Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:01.251720034Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:01.329853554Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:01.409166627Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:01.490519349Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:01.569274501Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:01.64916655Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:01.729077672Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:01.809409401Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:01.889352586Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:01.968902075Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:02.050819278Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:02.129348254Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:02.209919408Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:02.289340289Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:02.369932915Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:02.449756516Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:02.530323766Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:02.612443016Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:02.689832952Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:02.769211049Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:02.849417851Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:02.929530796Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:03.012062527Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:03.09086264Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:03.173887747Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:03.267218333Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:03.345556526Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:03.426272288Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:03.522211867Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:03.602228813Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:03.681056062Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:03.780260699Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:03.857829739Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:03.937463772Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:04.032647031Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:04.113705706Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:04.193715132Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:04.288965623Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:04.372383499Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:04.449910043Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:04.545721526Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:04.625173992Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:04.704834809Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:04.785373291Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:04.865317085Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:04.955543317Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:05.041354059Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:05.122476733Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:05.206313522Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:05.297794347Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:05.376850748Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:05.45737659Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:05.556028684Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:05.634777373Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:05.71419211Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:05.793043552Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:05.873203026Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:05.953584356Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:06.083189237Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:06.164218599Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:06.252832831Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:06.338505013Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:06.417299974Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:06.497479128Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:06.577473386Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:06.656951932Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:06.737824494Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:06.816927584Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:06.897294386Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:06.980221926Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:07.056931638Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:07.137468521Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:07.217343323Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:07.29827371Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:07.3775304Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:07.456637201Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:07.537533412Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:07.617615606Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:07.697562665Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:07.777481019Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:07.857585069Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:07.937282175Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:08.017362578Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:08.097281732Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:08.178249143Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:08.272937043Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:08.353108453Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:08.437077498Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:08.531698646Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:08.609310759Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:08.689365945Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:08.784563381Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:08.865087912Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:08.945279578Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:09.041666711Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:09.122006314Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:09.201314716Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:09.296565752Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:09.377163563Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:09.457061694Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:09.55253081Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:09.637569232Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:09.713341248Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:09.793300882Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:09.873165413Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:09.953480024Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:10.048548948Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:10.129691815Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:10.210946331Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:10.289449165Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:10.369129727Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:10.44908437Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:10.547218768Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:10.624955713Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:10.704670836Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:10.785805287Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:10.865233562Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:10.945120845Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:11.040622793Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:11.121373181Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:11.201172655Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:11.285221413Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:11.361417013Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:11.441112264Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:11.521218747Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:11.601252526Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:11.681089697Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:11.760521491Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:11.842339527Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:11.921269178Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:12.001428717Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:12.080445823Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:12.161205203Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:12.24125847Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:12.322197306Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:12.403204077Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:12.481120767Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:12.562190163Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:12.641115141Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:12.720930872Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:12.800698027Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:12.881071102Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:12.964638484Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:13.041114021Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:13.120944664Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:13.200969643Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:13.296417736Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:13.37709926Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:13.457114991Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:13.55847368Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:13.6332376Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:13.715706197Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:13.808415312Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:13.888533252Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:13.968835735Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:14.048677994Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:14.131690432Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:14.208764689Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:14.288932869Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:14.368957944Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:14.449091756Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:14.544397129Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:14.624862301Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:14.705087856Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:14.785354148Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:14.865109111Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:14.944731818Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:15.040476808Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:15.120933692Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:15.200858479Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:15.303944146Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:15.392410507Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:15.473224479Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:15.553028402Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:15.632908102Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:15.712782297Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:15.793059693Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:15.87818058Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:15.953278292Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:16.048160818Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:16.130610023Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:16.209689978Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:16.289024141Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:16.368878465Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:16.451721335Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:16.528960713Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:16.608840316Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:16.688507376Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:16.769676228Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:16.848313687Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:16.928888939Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:17.010135136Z", "value": 80.1},
{"timestamp": "2024-04-04T20:15:17.088806931Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:17.168828999Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:17.249132603Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:17.329207695Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:17.409529667Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:17.488895159Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:17.569863307Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:17.648887582Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:17.728857266Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:17.808744422Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:17.888373946Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:17.970957104Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:18.04864141Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:18.14028659Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:18.225124117Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:18.308045931Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:18.385019837Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:18.464877201Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:18.544638981Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:18.624946073Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:18.706080398Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:18.800286379Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:18.880931968Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:18.960875028Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:19.041035336Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:19.121864221Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:19.292951277Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:19.378354052Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:19.457849368Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:19.552283126Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:19.633073611Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:19.712769279Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:19.792882291Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:19.872780935Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:19.95568371Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:20.048503322Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:20.128687119Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:20.285754902Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:20.36895374Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:20.449491105Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:20.544647391Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:20.625565812Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:20.704529672Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:20.785161181Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:20.864713745Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:20.944779269Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:21.040435172Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:21.120942009Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:21.277660224Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:21.360388342Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:21.440692171Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:21.522378977Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:21.600697044Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:21.680616233Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:21.760681726Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:21.843989044Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:21.920869127Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:22.001399932Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:22.081160784Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:22.160794597Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:22.24071673Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:22.320856238Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:22.403115045Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:22.481218744Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:22.565984656Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:22.642145538Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:22.721506102Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:22.800702315Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:22.880539231Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:22.961545301Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:23.040631785Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:23.120621598Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:23.292796624Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:23.376337127Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:23.4566623Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:23.552662172Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:23.6325764Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:23.712082405Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:23.792632602Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:23.872634895Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:23.953101988Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:24.048252643Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:24.129659769Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:24.285760353Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:24.368532568Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:24.448595693Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:24.545875918Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:24.624066049Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:24.704916855Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:24.787552494Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:24.864956545Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:24.945057558Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:25.040182262Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:25.120513995Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:25.200766336Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:25.296099168Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:25.379118007Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:25.456585899Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:25.552162602Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:25.632837184Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:25.712135893Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:25.792630122Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:25.872536799Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:25.956494423Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:26.048234676Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:26.128792874Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:26.285448691Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:26.368454538Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:26.448436896Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:26.528521909Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:26.612117709Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:26.688139328Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:26.768048949Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:26.848079146Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:26.928527008Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:27.010268119Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:27.088327819Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:27.168259968Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:27.248442742Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:27.332227406Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:27.411386403Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:27.496156988Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:27.583596566Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:27.665199597Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:27.746651012Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:27.824236823Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:27.905595534Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:27.991205415Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:28.081897572Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:28.163292475Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:28.242019632Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:28.323347142Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:28.40052665Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:28.483219122Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:28.560178437Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:28.640719259Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:28.720326609Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:28.800549223Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:28.883771583Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:28.961529203Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:29.0403042Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:29.12027715Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:29.200434676Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:29.295485076Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:29.377667947Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:29.462334884Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:29.562526824Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:29.661830986Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:29.745237987Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:29.824842136Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:29.904239694Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:29.98513786Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:30.068187004Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:30.144458736Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:30.22520327Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:30.304335132Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:30.384432146Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:30.467005514Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:30.555405189Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:30.641117247Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:30.721274165Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:30.800263563Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:30.880165409Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:30.959771415Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:31.040887085Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:31.123349349Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:31.205873853Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:31.280997616Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:31.36061655Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:31.445567584Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:31.536498269Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:31.626518554Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:31.713683669Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:31.796671118Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:31.872393057Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:31.952213271Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:32.033107822Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:32.112004387Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:32.19188313Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:32.274055922Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:32.35642769Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:32.431921885Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:32.512537812Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:32.59214017Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:32.687473675Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:32.768189313Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:32.847967768Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:32.929863759Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:33.008497541Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:33.088411067Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:33.167821201Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:33.264628723Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:33.343676809Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:33.424122304Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:33.520119969Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:33.600288824Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:33.679810702Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:33.775591248Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:33.856287079Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:33.936398429Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:34.032469119Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:34.114831063Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:34.192090028Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:34.289694127Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:34.367986468Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:34.448582459Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:34.54389414Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:34.624045203Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:34.706532492Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:34.799710699Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:34.880057602Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:34.96250473Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:35.040340688Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:35.121576935Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:35.199798141Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:35.282064982Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:35.359665867Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:35.439640226Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:35.535709891Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:35.618670268Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:35.70062258Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:35.792695572Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:35.872101578Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:35.952339521Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:36.047437698Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:36.128067706Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:36.207769937Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:36.287789192Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:36.368877183Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:36.448329974Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:36.531475055Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:36.607824612Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:36.687492634Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:36.768097234Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:36.849344586Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:36.931031426Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:37.008041783Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:37.087790062Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:37.167562853Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:37.248284637Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:37.328381204Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:37.407763883Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:37.489339587Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:37.567714393Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:37.647769104Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:37.72864628Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:37.807627998Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:37.887573173Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:37.969798126Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:38.049824197Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:38.128173852Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:38.207866899Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:38.28785345Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:38.369901507Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:38.44958521Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:38.543356283Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:38.630040503Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:38.704159466Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:38.798854795Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:38.879563107Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:38.959713339Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:39.039792754Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:39.119458601Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:39.202905059Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:39.295052899Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:39.375636347Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:39.455542962Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:39.550887509Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:39.631639949Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:39.711653572Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:39.798298464Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:39.872452052Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:39.951720107Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:40.046961933Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:40.127548933Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:40.207400956Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:40.287813428Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:40.381911126Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:40.463539567Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:40.544222087Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:40.623535774Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:40.704587734Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:40.79887884Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:40.884136659Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:40.962488746Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:41.039771423Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:41.119431127Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:41.199500655Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:41.279448007Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:41.359768159Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:41.439424758Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:41.524393457Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:41.60002775Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:41.679804638Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:41.759713942Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:41.839539693Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:41.921898407Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:41.999919069Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:42.079693557Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:42.174998264Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:42.255756656Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:42.33535252Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:42.416441985Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:42.495464248Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:42.575783088Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:42.656181992Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:42.735304256Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:42.815435192Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:42.897289009Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:42.975432808Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:43.055430496Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:43.135336088Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:43.216361745Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:43.295520904Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:43.37534288Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:43.455164792Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:43.550636315Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:43.63136258Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:43.711430124Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:43.792722661Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:43.875516287Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:43.964404541Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:44.047000983Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:44.1276364Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:44.207458856Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:44.287794177Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:44.373197757Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:44.447861521Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:44.542813684Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:44.623054989Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:44.703668261Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:44.798734312Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:44.879358209Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:44.960420922Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:45.040111762Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:45.121382635Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:45.200677859Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:45.29465527Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:45.375282078Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:45.455148599Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:45.554284829Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:45.632017588Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:45.710938763Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:45.791270212Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:45.870973372Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:45.951444053Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:46.046661624Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:46.128210034Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:46.209513387Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:46.28938954Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:46.367282331Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:46.446939155Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:46.527326156Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:46.607716645Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:46.688693726Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:46.767585462Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:46.847151598Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:46.927639079Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:47.007220128Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:47.087046808Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:47.174318678Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:47.345187503Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:47.422998055Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:47.503007263Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:47.585690554Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:47.66695986Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:47.74689422Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:47.824399299Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:47.903130555Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:47.98297202Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:48.062953741Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:48.143493894Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:48.222851742Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:48.303251768Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:48.383962993Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:48.462964585Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:48.544234339Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:48.62431702Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:48.70298162Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:48.783771021Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:48.862902278Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:48.947962178Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:49.039431971Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:49.120982781Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:49.199319317Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:49.295956602Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:49.375416691Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:49.455051244Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:49.55658626Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:49.633120171Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:49.712110755Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:49.791701884Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:49.873029302Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:49.952766671Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:50.046553938Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:50.131125486Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:50.207562661Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:50.287831326Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:50.368231096Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:50.447906769Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:50.542729653Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:50.622916142Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:50.704538088Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:50.798429067Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:50.880624646Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:50.960172639Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:51.039574648Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:51.134674588Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:51.214949494Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:51.298342865Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:51.381777517Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:51.456328707Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:51.535379611Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:51.614910709Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:51.694799086Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:51.777509257Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:51.857311298Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:51.935469562Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:52.015137972Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:52.094906925Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:52.17491639Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:52.2553424Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:52.336184634Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:52.421727192Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:52.496379342Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:52.57480359Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:52.655390112Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:52.735031769Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:52.815149779Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:52.894753356Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:52.980359146Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:53.055040831Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:53.134819897Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:53.214871251Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:53.29471582Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:53.374762214Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:53.454785184Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:53.553604359Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:53.630800287Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:53.710750872Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:53.790797106Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:53.870647723Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:53.950882885Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:54.046293898Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:54.128368006Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:54.206916958Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:54.287179032Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:54.367244274Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:54.4472059Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:54.542288721Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:54.622754731Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:54.702738661Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:54.783274207Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:54.86278028Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:54.942708242Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:55.038223991Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:55.124427094Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:55.199008236Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:55.294726513Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:55.374645739Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:55.45515639Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:55.550229162Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:55.630727589Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:55.710921759Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:55.790803353Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:55.873743669Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:55.950709165Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:56.046248018Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:56.126754317Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:56.207035527Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:56.286657601Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:56.366664251Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:56.446843285Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:56.526600719Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:56.606750601Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:56.686773348Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:56.846860632Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:56.769037855Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:56.926795282Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:57.01236856Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:57.087237703Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:57.166629249Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:57.247356796Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:57.326677493Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:57.406908336Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:57.48689633Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:57.568534854Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:57.646808415Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:57.726639993Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:57.806397939Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:57.886643565Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:57.966637064Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:58.046955938Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:58.132881409Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:58.207291543Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:58.286852306Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:58.367467212Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:58.447280807Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:58.54227758Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:58.622579271Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:58.709267494Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:58.79893988Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:58.879056226Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:58.959303037Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:59.039819448Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:59.118824594Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:59.198748332Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:59.287816109Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:59.374123149Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:59.454659016Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:59.550541294Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:59.630959369Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:59.710523875Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:59.790614366Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:59.870953113Z", "value": 79.5},
{"timestamp": "2024-04-04T20:15:59.950690355Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:00.046120569Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:00.126616116Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:00.206510639Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:00.286912842Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:00.369226886Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:00.446738943Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:00.542074341Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:00.622401376Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:00.702438011Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:00.783446902Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:00.862549137Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:00.942807532Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:01.03817813Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:01.121482895Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:01.199793001Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:01.279592739Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:01.359293214Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:01.438585144Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:01.52221999Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:01.598902286Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:01.68007825Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:01.758661316Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:01.838810463Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:01.918429402Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:01.998556853Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:02.082374931Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:02.158795083Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:02.238439174Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:02.318770401Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:02.398366908Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:02.478427287Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:02.559215155Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:02.640554799Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:02.718507752Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:02.798515811Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:02.878511038Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:02.96206758Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:03.038714229Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:03.118772848Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:03.200073132Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:03.294005042Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:03.374368909Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:03.454678249Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:03.550156303Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:03.630521067Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:03.724698672Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:03.807746446Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:03.886597544Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:03.966335491Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:04.047671072Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:04.128919644Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:04.206563189Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:04.286892625Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:04.369611566Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:04.44667492Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:04.542458383Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:04.623543467Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:04.702415621Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:04.782734977Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:04.862542876Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:04.945126905Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:05.038172927Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:05.119960891Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:05.198782006Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:05.294931742Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:05.374536153Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:05.454547924Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:05.551607261Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:05.630888568Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:05.710882867Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:05.790605774Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:05.870488842Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:05.950319333Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:06.046108076Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:06.128959306Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:06.207005156Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:06.286476256Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:06.366469275Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:06.446326071Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:06.526393427Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:06.60640571Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:06.690588653Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:06.76663559Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:06.846077921Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:06.927570558Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:07.006409049Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:07.086278228Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:07.16652856Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:07.247482797Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:07.326616136Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:07.406182244Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:07.486388064Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:07.566281531Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:07.646339895Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:07.726980147Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:07.825529245Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:07.902454647Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:07.982604499Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:08.06239291Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:08.143032043Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:08.222878663Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:08.302328962Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:08.385037248Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:08.462323194Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:08.542999671Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:08.622813106Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:08.702332846Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:08.782771882Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:08.862426886Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:08.945268644Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:09.038472106Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:09.11855847Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:09.199875491Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:09.293812586Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:09.374244038Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:09.454960611Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:09.550288011Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:09.633313641Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:09.710405315Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:09.791595104Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:09.870436603Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:09.950320119Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:10.045707167Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:10.12894051Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:10.206477016Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:10.286680244Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:10.366296624Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:10.446500205Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:10.541744565Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:10.640114815Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:10.721417852Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:10.798462966Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:10.878347986Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:10.958303086Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:11.038582731Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:11.118115111Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:11.198381604Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:11.278293216Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:11.357995388Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:11.438157881Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:11.518093941Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:11.598130993Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:11.678059694Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:11.759187883Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:11.839106343Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:11.918508099Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:11.998125696Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:12.078613212Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:12.158317241Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:12.238293461Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:12.320758196Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:12.399039343Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:12.478210251Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:12.558138887Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:12.639621797Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:12.718411905Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:12.798099453Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:12.881219452Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:12.958645751Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:13.038172883Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:13.118024016Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:13.198736173Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:13.293556213Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:13.374129106Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:13.457757009Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:13.549916823Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:13.641080828Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:13.725872413Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:13.806404346Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:13.88588783Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:13.965943315Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:14.051451476Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:14.126595149Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:14.207464811Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:14.286768455Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:14.366109187Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:14.44600832Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:14.541564425Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:14.623986824Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:14.702008579Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:14.782420832Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:14.861974301Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:14.942010073Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:15.038145987Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:15.135324877Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:15.215633066Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:15.29429591Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:15.373994435Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:15.549741961Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:15.792993762Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:16.286015739Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:16.046431684Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:15.454206496Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:15.630236966Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:15.885532073Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:15.965718982Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:16.126123937Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:16.206559326Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:16.370398267Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:16.44672623Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:15.710163427Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:16.526835603Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:16.608107761Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:16.685964685Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:16.765874378Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:16.847443656Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:16.929672135Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:17.006356161Z", "value": 79.5},
{"timestamp": "2024-04-04T20:16:17.086122335Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:17.166205948Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:17.245933017Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:17.329899033Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:17.406268436Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:17.489426676Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:17.566258607Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:17.646861164Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:17.726365449Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:17.805879782Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:17.885699011Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:17.965732577Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:18.048940096Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:18.126062972Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:18.205875289Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:18.286440567Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:18.365942036Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:18.446447986Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:18.541664059Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:18.624409627Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:18.702022006Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:18.78493391Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:18.862234737Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:18.941787086Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:19.03753308Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:19.118346646Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:19.19891186Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:19.293389693Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:19.373726107Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:19.454457721Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:19.549615234Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:19.630171104Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:19.709851998Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:19.791188284Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:19.870187097Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:19.950556279Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:20.045690816Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:20.125848062Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:20.205785308Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:20.286185786Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:20.367962745Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:20.445756149Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:20.541285343Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:20.63648452Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:20.718005767Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:20.797676613Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:20.877899363Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:20.958936961Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:21.038081182Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:21.117839036Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:21.19779801Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:21.27795516Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:21.35779823Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:21.437833555Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:21.519927059Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:21.598037391Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:21.677975917Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:21.757936043Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:21.837592201Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:21.917851847Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:21.999231814Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:22.077681283Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:22.157886849Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:22.237657183Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:22.317607485Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:22.397707547Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:22.477554553Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:22.558901112Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:22.638652182Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:22.717884051Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:22.797639281Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:22.877817263Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:22.957870573Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:23.037823179Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:23.122585325Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:23.198101064Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:23.293263666Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:23.373853072Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:23.453943951Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:23.549370425Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:23.63112172Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:23.714558073Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:23.78977666Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:23.869668274Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:23.949915152Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:24.045202298Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:24.125451801Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:24.205491991Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:24.286029014Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:24.365728372Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:24.44565013Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:24.541334493Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:24.621610075Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:24.701551578Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:24.781872632Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:24.866905658Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:24.941982197Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:25.037136319Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:25.117593054Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:25.197849405Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:25.293150983Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:25.373565126Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:25.453757445Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:25.549216943Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:25.629886574Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:25.709548684Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:25.79058542Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:25.870817482Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:25.950023752Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:26.046445779Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:26.125617713Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:26.205481936Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:26.285530223Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:26.365445133Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:26.446357164Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:26.525582282Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:26.607918635Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:26.686634025Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:26.767255656Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:26.846192837Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:26.925729252Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:27.00540925Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:27.086846722Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:27.168488194Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:27.24558019Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:27.325758653Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:27.405491804Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:27.487271068Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:27.565654682Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:27.645761528Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:27.726886872Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:27.805455606Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:27.885651893Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:27.965538131Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:28.045757874Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:28.125613809Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:28.20577976Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:28.289429266Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:28.366104494Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:28.445368589Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:28.54114476Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:28.622050839Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:28.701680598Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:28.797006785Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:28.880570755Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:28.958019776Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:29.052902602Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:29.13338673Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:29.214555946Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:29.293544264Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:29.373457031Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:29.45388007Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:29.549317234Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:29.630046321Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:29.709611792Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:29.789784751Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:29.869556014Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:29.949454797Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:30.048111739Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:30.126975545Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:30.206188088Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:30.286120631Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:30.365439765Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:30.445514069Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:30.541258816Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:30.625138147Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:30.703503649Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:30.79699793Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:30.877425002Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:30.957560553Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:31.053077589Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:31.133640853Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:31.218972248Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:31.293866675Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:31.37353525Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:31.453395282Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:31.533328369Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:31.613427408Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:31.693199536Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:31.773766543Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:31.853396782Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:31.933471918Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:32.013490573Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:32.093368877Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:32.173557004Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:32.253448588Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:32.336034125Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:32.413522091Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:32.494204971Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:32.573770026Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:32.654691338Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:32.733790153Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:32.814317321Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:32.896659946Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:32.973495911Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:33.054115047Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:33.133512742Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:33.21339015Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:33.293446885Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:33.373368997Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:33.457783048Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:33.548970673Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:33.632640243Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:33.709433008Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:33.789507568Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:33.869254287Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:33.949426511Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:34.045248123Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:34.125178331Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:34.205383355Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:34.285845691Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:34.365467259Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:34.446636187Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:34.553179216Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:34.637236403Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:34.717460659Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:34.797244819Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:34.877486387Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:34.95740117Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:35.03740293Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:35.11999906Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:35.197451378Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:35.279711828Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:35.357443442Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:35.437206482Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:35.532816126Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:35.613704959Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:35.695036576Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:35.788949547Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:35.869483307Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:35.949370795Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:36.045351032Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:36.125000567Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:36.205140599Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:36.288574554Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:36.365472152Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:36.445232696Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:36.525226296Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:36.60515964Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:36.685126328Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:36.765094456Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:36.848143418Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:36.925191928Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:37.005111032Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:37.085030424Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:37.165556313Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:37.245033369Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:37.326151162Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:37.406605498Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:37.485182649Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:37.567503099Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:37.64544329Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:37.725905754Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:37.80523001Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:37.885760027Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:37.967219932Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:38.046775228Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:38.125655259Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:38.205338747Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:38.301250409Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:38.381372009Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:38.461469897Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:38.544331852Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:38.621365642Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:38.701726251Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:38.79755292Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:38.877453112Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:38.956996952Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:39.052635781Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:39.136424968Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:39.213273478Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:39.294392712Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:39.375048745Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:39.462438383Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:39.549062549Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:39.62986335Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:39.709236566Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:39.789457207Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:39.869126775Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:39.949097943Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:40.044565988Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:40.125104742Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:40.205099974Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:40.287790473Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:40.365662344Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:40.445339112Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:40.541028725Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:40.62122271Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:40.814242994Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:40.893112914Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:40.975302036Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:41.053071091Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:41.133301012Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:41.212973493Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:41.293145558Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:41.372919574Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:41.453129271Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:41.53615657Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:41.613027Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:41.692849113Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:41.772970938Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:41.852971643Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:41.932907067Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:42.012999068Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:42.094821919Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:42.173022526Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:42.253069599Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:42.332884768Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:42.413452321Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:42.503716458Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:42.588917711Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:42.671585267Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:42.749000369Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:42.829039474Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:42.908881395Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:42.988850132Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:43.070882487Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:43.149269494Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:43.2304614Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:43.309162872Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:43.389096057Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:43.469069978Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:43.548940987Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:43.628950812Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:43.708816893Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:43.790578912Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:43.869292928Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:43.949860289Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:44.044438382Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:44.124737808Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:44.204608913Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:44.285535667Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:44.366991509Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:44.44494674Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:44.540347362Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:44.62123354Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:44.700839845Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:44.781138502Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:44.861285352Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:44.944359083Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:45.036951543Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:45.11699564Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:45.196860473Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:45.277232027Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:45.357828029Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:45.437004125Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:45.534628429Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:45.613096205Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:45.69283099Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:45.790275326Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:45.869330334Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:45.949976896Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:46.047473904Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:46.124854703Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:46.205048593Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:46.286025427Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:46.364903252Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:46.444995285Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:46.524765111Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:46.607538682Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:46.684944346Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:46.764886459Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:46.845568349Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:46.924885246Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:47.004861631Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:47.084924865Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:47.177285229Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:47.260762193Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:47.340928531Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:47.420899253Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:47.500697206Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:47.580738616Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:47.660702361Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:47.743448605Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:47.821171453Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:47.900947294Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:47.980759264Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:48.140922435Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:48.060838689Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:48.220919813Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:48.306391563Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:48.380981608Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:48.461326954Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:48.540886092Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:48.620713325Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:48.700698703Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:48.783871604Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:48.861900116Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:48.940975349Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:49.036615779Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:49.11727783Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:49.197440008Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:49.292559734Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:49.372713656Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:49.463704259Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:49.548807177Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:49.635849393Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:49.710024846Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:49.789021167Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:49.869427313Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:49.948936402Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:50.044566529Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:50.124699107Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:50.204627173Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:50.285112264Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:50.365228266Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:50.44488958Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:50.54039113Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:50.626582402Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:50.712989833Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:50.797641583Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:50.879163698Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:50.958066963Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:51.052125793Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:51.133017252Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:51.21608164Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:51.293194152Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:51.372855754Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:51.452761996Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:51.532703566Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:51.618371125Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:51.692882035Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:51.774918198Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:51.853569592Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:51.932805273Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:52.012960635Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:52.092716701Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:52.173676449Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:52.25317805Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:52.348623633Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:52.428678964Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:52.510170423Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:52.588847097Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:52.668581915Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:52.748656381Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:52.828719839Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:52.909539938Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:52.988396388Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:53.068646598Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:53.148508297Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:53.228553675Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:53.311645456Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:53.389060016Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:53.473089078Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:53.548714453Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:53.628523447Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:53.711960604Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:53.788825948Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:53.869713759Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:53.948728993Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:54.047673299Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:54.125346228Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:54.204604086Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:54.285558329Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:54.364491387Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:54.444849406Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:54.540984206Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:54.622369553Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:54.701401267Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:54.796800195Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:54.877229541Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:54.956511431Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:55.036890346Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:55.117150221Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:55.200999795Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:55.292303135Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:55.374914084Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:55.452916933Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:55.548214709Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:55.628762648Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:55.70859673Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:55.791238015Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:55.868557984Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:55.949556899Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:56.044313746Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:56.124593781Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:56.204494872Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:56.284866203Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:56.367849313Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:56.445367073Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:56.524973924Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:56.604973127Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:56.686315531Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:56.769680816Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:56.848104018Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:56.925369107Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:57.005501525Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:57.084656824Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:57.164323898Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:57.244315741Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:57.325430977Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:57.408117287Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:57.484605191Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:57.564503625Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:57.645296493Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:57.805782515Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:57.724900912Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:57.88501391Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:57.966235098Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:58.0449679Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:58.125638591Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:58.205232194Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:58.285237157Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:58.365476009Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:58.445013163Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:58.540622972Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:58.621604608Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:58.700963362Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:58.796287218Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:58.876356021Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:58.957128441Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:59.052282057Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:59.136321808Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:59.217879508Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:59.292844307Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:59.372936694Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:59.453689754Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:59.548310442Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:59.629754958Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:59.711396691Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:59.788806836Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:59.868435287Z", "value": 78.1},
{"timestamp": "2024-04-04T20:16:59.949175227Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:00.044306443Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:00.124587374Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:00.204849426Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:00.292112572Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:00.380111942Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:00.460602985Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:00.540862061Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:00.620980689Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:00.701003828Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:00.795951524Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:00.878503401Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:00.957021196Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:01.052263548Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:01.212103395Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:01.132310943Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:01.292643687Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:01.372330954Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:01.460094676Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:01.549658464Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:01.628829955Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:01.709159078Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:01.78968561Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:01.868552845Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:01.948288816Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:02.034133145Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:02.108622232Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:02.190707037Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:02.269348896Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:02.349434179Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:02.428848326Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:02.508890666Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:02.590608815Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:02.668945009Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:02.748692821Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:02.828350296Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:02.91520637Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:02.989211808Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:03.068713092Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:03.150275753Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:03.229766796Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:03.308714735Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:03.388727091Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:03.468922615Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:03.548639162Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:03.629094431Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:03.709389379Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:03.789053286Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:03.86900161Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:03.948618381Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:04.044998847Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:04.12449133Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:04.204751783Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:04.286126028Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:04.364793007Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:04.445536083Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:04.540326404Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:04.62061604Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:04.700124971Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:04.780594576Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:04.864904983Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:04.941020472Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:05.036400073Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:05.117682158Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:05.200342548Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:05.294883237Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:05.372592007Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:05.457373007Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:05.549456765Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:05.629197825Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:05.708146116Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:05.788352104Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:05.868357677Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:05.948555697Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:06.054239563Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:06.141937878Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:06.221898842Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:06.301364573Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:06.395887854Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:06.476860883Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:06.55757148Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:06.639317405Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:06.716104447Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:06.796044931Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:06.8774498Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:06.958741902Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:07.037633329Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:07.117119189Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:07.197468634Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:07.276281725Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:07.357009858Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:07.437916103Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:07.51652705Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:07.596738191Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:07.676669331Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:07.76037673Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:07.83703878Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:07.916783648Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:07.998083589Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:08.07646436Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:08.156344845Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:08.236480209Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:08.316534742Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:08.396335834Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:08.47609491Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:08.556090051Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:08.636846248Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:08.71645086Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:08.800225332Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:08.877212278Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:08.956438297Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:09.051930923Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:09.132837297Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:09.212890965Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:09.29283529Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:09.373382495Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:09.452922627Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:09.547564596Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:09.62859641Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:09.708308958Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:09.788644035Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:09.868453223Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:09.949718125Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:10.044173598Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:10.124424835Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:10.204061959Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:10.284785005Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:10.364574897Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:10.444809462Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:10.541041609Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:10.619812685Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:10.701103794Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:10.79584442Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:10.876306697Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:10.956498126Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:11.05183696Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:11.133842886Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:11.212483754Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:11.292437455Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:11.372891956Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:11.452989305Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:11.532941918Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:11.612437986Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:11.694178057Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:11.772817644Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:11.852682673Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:11.932441174Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:12.012332251Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:12.092532Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:12.172377093Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:12.256521645Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:12.332818991Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:12.412559124Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:12.492411641Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:12.572166269Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:12.65216397Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:12.733951849Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:12.814783183Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:12.892577746Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:12.972382838Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:13.052257307Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:13.132882593Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:13.212647942Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:13.292454827Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:13.373936977Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:13.452580309Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:13.547752808Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:13.628203277Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:13.709415347Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:13.788057303Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:13.867967996Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:13.951890949Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:14.045054101Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:14.124291642Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:14.203824575Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:14.284522757Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:14.364189418Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:14.444231055Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:14.543767109Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:14.620344455Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:14.700445485Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:14.795643007Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:14.876224613Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:14.955673642Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:15.03697112Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:15.120998105Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:15.197740219Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:15.276296416Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:15.371851506Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:15.452234424Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:15.547968235Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:15.628215889Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:15.711312633Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:15.78862214Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:15.868192897Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:15.950079304Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:16.027870508Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:16.123796255Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:16.204111621Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:16.288257838Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:16.363948848Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:16.443484053Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:16.523687578Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:16.604402145Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:16.683829926Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:16.763892011Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:16.846543827Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:16.939883844Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:17.020465258Z", "value": 78.1},
{"timestamp": "2024-04-04T20:17:17.100155631Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:17.180149173Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:17.260219323Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:17.340203488Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:17.422958345Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:17.500474316Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:17.580127377Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:17.660154295Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:17.740789117Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:17.820046754Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:17.9006762Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:17.982735696Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:18.060323156Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:18.139468601Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:18.221386848Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:18.315889138Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:18.395966008Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:18.476546175Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:18.558272102Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:18.63618417Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:18.71850053Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:18.796669206Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:18.876081659Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:18.956050273Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:19.051433108Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:19.132993275Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:19.211533664Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:19.292368967Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:19.372530637Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:19.452670899Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:19.547845894Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:19.62801038Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:19.715927897Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:19.804204934Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:19.884107084Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:19.964459506Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:20.044036888Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:20.123860413Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:20.205312645Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:20.299407063Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:20.379995294Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:20.460322596Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:20.540496106Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:20.619852976Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:20.699589174Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:20.781885694Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:20.860176162Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:20.940598697Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:21.035649532Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:21.115821154Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:21.195865448Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:21.275934735Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:21.357732822Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:21.435737723Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:21.516684578Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:21.595870887Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:21.676088174Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:21.756068116Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:21.836477402Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:21.996400071Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:21.91633824Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:22.075910956Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:22.156090547Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:22.236231929Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:22.315975423Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:22.411491379Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:22.495164925Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:22.572102944Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:22.652958631Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:22.731583213Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:22.811918579Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:22.892315578Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:22.972960353Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:23.054573256Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:23.132697197Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:23.211946291Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:23.29266009Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:23.3723368Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:23.451993478Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:23.547327162Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:23.628375266Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:23.711872651Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:23.804499997Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:23.884083939Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:23.964008713Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:24.044441328Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:24.124438135Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:24.206509695Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:24.299675697Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:24.379961944Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:24.460302463Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:24.540824198Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:24.619392043Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:24.699754898Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:24.796260359Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:24.875959661Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:24.956705941Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:25.051597768Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:25.1326348Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:25.212588631Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:25.307790155Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:25.392445366Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:25.468606425Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:25.548430815Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:25.627880614Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:25.707688876Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:25.788055923Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:25.867984634Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:25.950350371Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:26.043611285Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:26.12412102Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:26.203936131Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:26.288652142Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:26.364021937Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:26.444287736Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:26.526668673Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:26.604193541Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:26.687870159Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:26.76349701Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:26.843619225Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:26.923551744Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:27.003557287Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:27.086014192Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:27.163850165Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:27.243730972Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:27.323529507Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:27.403879754Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:27.483677905Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:27.564420152Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:27.645531072Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:27.723686118Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:27.803603596Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:27.88428626Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:27.96383401Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:28.043704577Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:28.124401353Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:28.205073393Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:28.299418757Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:28.379775884Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:28.460124403Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:28.539870138Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:28.620475298Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:28.69957508Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:28.781983601Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:28.859947767Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:28.939679389Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:29.035235794Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:29.116963227Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:29.195782849Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:29.291038774Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:29.374289056Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:29.45226295Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:29.547242394Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:29.628006786Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:29.708263561Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:29.787924464Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:29.867935127Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:29.949764608Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:30.042722771Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:30.123522971Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:30.203549699Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:30.28408881Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:30.363207921Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:30.443674265Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:30.539832078Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:30.619285717Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:30.699172764Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:30.780020037Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:30.859436139Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:30.940366484Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:31.034585224Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:31.117579954Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:31.196149528Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:31.275698751Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:31.356045159Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:31.435552046Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:31.515624149Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:31.595733597Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:31.676761029Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:31.755775564Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:31.835594771Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:31.915568571Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:31.995759298Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:32.077347787Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:32.156145746Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:32.235857369Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:32.315998145Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:32.395704232Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:32.475578736Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:32.555843063Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:32.636513248Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:32.716776615Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:32.795934798Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:32.875889238Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:32.955582461Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:33.035427269Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:33.116339597Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:33.195040596Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:33.293021771Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:33.371646866Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:33.451697498Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:33.546914831Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:33.627537783Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:33.712493155Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:33.787666311Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:33.868975216Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:33.948129751Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:34.042863628Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:34.123639764Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:34.204500253Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:34.298549009Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:34.379487578Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:34.460916675Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:34.539925418Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:34.619577106Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:34.699539417Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:34.794764623Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:34.875305335Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:34.955440287Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:35.053946872Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:35.131575134Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:35.211369893Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:35.291517933Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:35.446300217Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:35.531441605Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:35.613212175Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:35.694899352Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:35.786593803Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:35.867366931Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:35.947383291Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:36.042850897Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:36.123279194Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:36.206680485Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:36.284977836Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:36.36353205Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:36.443369562Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:36.522934338Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:36.603652171Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:36.682747442Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:36.762727482Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:36.843267651Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:36.923325995Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:37.003286291Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:37.083459515Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:37.16364826Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:37.243952492Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:37.323974484Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:37.405185406Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:37.483818789Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:37.56266222Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:37.643818997Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:37.72676304Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:37.804257382Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:37.883439214Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:37.967787994Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:38.044173919Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:38.123417638Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:38.203349007Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:38.283454807Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:38.363292671Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:38.443664488Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:38.540283007Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:38.619512295Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:38.698608367Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:38.7795734Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:38.859155552Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:38.939858505Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:39.116543593Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:39.034755615Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:39.290432806Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:39.195348144Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:39.371054191Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:39.451241624Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:39.547767695Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:39.627355319Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:39.706920735Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:39.788133769Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:39.867517681Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:39.947059065Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:40.042796368Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:40.123377209Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:40.203366946Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:40.300301241Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:40.378826593Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:40.458668201Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:40.539595315Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:40.619410683Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:40.699322212Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:40.794224986Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:40.878737766Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:40.955735948Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:41.050585186Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:41.131408332Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:41.211357493Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:41.291356029Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:41.371056902Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:41.45235144Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:41.531468984Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:41.611370048Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:41.691245769Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:41.771058417Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:41.850571386Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:41.93041149Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:42.014803599Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:42.091593205Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:42.171272157Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:42.250656582Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:42.331341967Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:42.411766008Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:42.491291521Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:42.572669547Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:42.652032083Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:42.730828731Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:42.810624516Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:42.891197613Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:42.97142895Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:43.050924191Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:43.13348209Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:43.211878193Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:43.29124281Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:43.370845474Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:43.451330636Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:43.546677923Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:43.626752556Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:43.70811711Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:43.787827711Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:43.867303175Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:43.9469204Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:44.042523239Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:44.122969553Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:44.20330665Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:44.298801297Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:44.379052411Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:44.459361124Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:44.539361869Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:44.619183286Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:44.699166911Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:44.794774518Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:44.874925312Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:44.955011241Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:45.05044352Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:45.130417641Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:45.210868499Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:45.291208444Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:45.374520585Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:45.451157519Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:45.546551398Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:45.627204976Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:45.707196729Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:45.787511459Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:45.867501548Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:45.949188951Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:46.042701612Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:46.12346175Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:46.202498207Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:46.282734312Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:46.362609202Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:46.443946876Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:46.524742438Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:46.60299659Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:46.682357879Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:46.762880641Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:46.842431466Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:46.922547411Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:47.002852157Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:47.08527076Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:47.163657808Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:47.243580442Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:47.324365316Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:47.404880974Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:47.483625878Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:47.562837151Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:47.644268682Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:47.722772274Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:47.802540379Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:47.883750438Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:47.963000782Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:48.043127896Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:48.122840865Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:48.204342924Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:48.299625508Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:48.379341933Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:48.458914039Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:48.539337153Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:48.618991658Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:48.698886707Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:48.796640237Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:48.874983797Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:48.968586123Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:49.050404055Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:49.130300416Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:49.210868523Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:49.291151061Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:49.375461698Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:49.4513442Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:49.546104832Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:49.626451178Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:49.711228344Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:49.786905789Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:49.866376455Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:49.949154451Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:50.041979209Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:50.122149715Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:50.20396099Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:50.297850613Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:50.378312767Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:50.458544745Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:50.541018357Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:50.62445805Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:50.699486727Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:50.793846462Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:50.874784393Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:50.954327347Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:51.053493902Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:51.132794648Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:51.21101248Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:51.291586154Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:51.370546291Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:51.450414493Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:51.530932488Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:51.62181366Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:51.708605068Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:51.786742548Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:51.866266622Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:51.946426632Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:52.026167442Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:52.10845603Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:52.186888486Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:52.268096914Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:52.346377594Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:52.426666852Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:52.506301422Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:52.586714681Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:52.666408002Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:52.750037424Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:52.828494873Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:52.906808033Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:52.986976555Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:53.067950006Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:53.14713248Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:53.226999338Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:53.306717044Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:53.387971167Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:53.466658632Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:53.547186035Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:53.626743293Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:53.706464775Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:53.786371697Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:53.866652859Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:53.948618695Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:54.043444447Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:54.122741161Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:54.202558803Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:54.28305235Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:54.36261764Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:54.44277029Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:54.539778668Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:54.61867791Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:54.700269026Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:54.793658584Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:54.874070339Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:54.954502478Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:55.049947143Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:55.131785939Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:55.210678844Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:55.290892263Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:55.370570513Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:55.45125718Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:55.5461037Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:55.62756208Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:55.707045354Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:55.786957044Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:55.866176574Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:55.945958248Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:56.042001346Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:56.122582957Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:56.205188058Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:56.28277613Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:56.362579693Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:56.443569688Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:56.522748642Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:56.602776269Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:56.682731159Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:56.764910276Z", "value": 78.3},
{"timestamp": "2024-04-04T20:17:56.842188428Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:07.084163403Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:07.162196917Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:07.254748461Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:07.345690115Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:07.433425782Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:07.514327427Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:07.593901071Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:07.676442365Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:07.754446695Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:07.835758676Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:07.913769982Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:07.993970442Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:08.076118264Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:08.153885666Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:08.237435954Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:08.314209691Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:08.395591976Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:08.475935284Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:08.554345151Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:08.63578462Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:08.716744825Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:08.794759843Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:08.874038414Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:08.953657146Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:09.049425269Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:09.131050819Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:09.210600559Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:09.290217786Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:09.371274919Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:09.453118421Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:09.546715214Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:09.630106206Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:09.709621929Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:09.788895925Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:09.86594467Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:09.946706731Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:10.041303653Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:10.121754482Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:10.201766526Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:10.297311609Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:10.377637446Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:10.458450291Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:10.539558688Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:10.619692172Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:10.842422881Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:10.92362843Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:11.017471208Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:11.097813908Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:11.179235106Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:11.257991021Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:11.337696185Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:11.41798439Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:11.49774165Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:11.582541635Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:11.658483052Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:11.740902554Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:11.817699811Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:11.897529232Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:11.97750054Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:12.057531273Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:12.137660309Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:12.217529473Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:12.29932664Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:12.378445147Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:12.457783431Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:12.537474643Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:12.617556704Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:12.697424332Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:12.782251357Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:12.859939336Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:12.938507187Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:13.020333441Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:13.098290444Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:13.178437592Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:13.273279571Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:13.353350752Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:13.434782542Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:13.529169064Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:13.609391829Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:13.690968899Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:13.78533715Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:13.865704491Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:13.945519351Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:14.044754582Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:14.124077826Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:14.202172589Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:14.29728868Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:14.377719445Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:14.457991778Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:14.538400111Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:14.623529089Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:14.697880904Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:14.792913348Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:14.875598611Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:14.954541023Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:15.049197593Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:15.129836167Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:15.212215446Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:15.289449984Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:15.369776685Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:15.449609498Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:15.545578614Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:15.625679171Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:15.705743504Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:15.789910241Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:15.866281738Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:15.945982455Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:16.04099253Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:16.121418527Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:16.201478732Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:16.281155929Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:16.364984938Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:16.441468115Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:16.5216824Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:16.601830894Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:16.681252026Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:16.761178951Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:16.841616564Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:16.92443706Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:17.001897966Z", "value": 78.3},
{"timestamp": "2024-04-04T20:18:17.081582523Z", "value": 78.8},
{"timestamp": "2024-04-04T20:18:17.161326216Z", "value": 78.8},
{"timestamp": "2024-04-04T20:18:17.241652661Z", "value": 78.8},
{"timestamp": "2024-04-04T20:18:17.321313954Z", "value": 78.8},
{"timestamp": "2024-04-04T20:18:17.401255215Z", "value": 78.8},
{"timestamp": "2024-04-04T20:18:17.483832479Z", "value": 78.8},
{"timestamp": "2024-04-04T20:18:17.561260425Z", "value": 78.8},
{"timestamp": "2024-04-04T20:18:17.641183894Z", "value": 78.8},
{"timestamp": "2024-04-04T20:18:17.7217057Z", "value": 78.8},
{"timestamp": "2024-04-04T20:18:17.801585105Z", "value": 78.8},
{"timestamp": "2024-04-04T20:18:17.882061598Z", "value": 78.8},
{"timestamp": "2024-04-04T20:18:17.963144844Z", "value": 78.8},
{"timestamp": "2024-04-04T20:18:18.049758624Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:18.136848724Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:18.217982786Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:18.297535599Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:18.377752444Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:18.459388459Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:18.538276055Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:18.621122023Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:18.697577521Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:18.803494519Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:18.888874026Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:18.969161015Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:19.049496837Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:19.129520338Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:19.216308806Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:19.289863213Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:19.370147546Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:19.449741319Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:19.545040003Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:19.625234513Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:19.705518079Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:19.790230576Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:19.865458841Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:19.945463334Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:20.040847363Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:20.121344753Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:20.201767934Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:20.296813466Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:20.381175084Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:20.457330134Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:20.537702851Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:20.618080081Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:20.697448382Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:20.781096367Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:20.862692702Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:20.938252039Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:21.032851939Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:21.113743761Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:21.193607423Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:21.27356846Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:21.35388185Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:21.433572903Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:21.513848629Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:21.59325245Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:21.673300751Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:21.753255581Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:21.833153002Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:21.913471032Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:21.994500231Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:22.073152403Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:22.153721697Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:22.233114094Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:22.313002716Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:22.392945033Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:22.473147639Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:22.557238985Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:22.633396243Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:22.713069216Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:22.796307921Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:22.873586684Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:22.953087273Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:23.033025495Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:23.113906373Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:23.193437075Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:23.288845904Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:23.369078142Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:23.449169611Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:23.545905577Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:23.625840823Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:23.709835817Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:23.789756918Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:23.86519872Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:23.944958253Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:24.041062923Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:24.121095673Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:24.201493959Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:24.299656167Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:24.37753829Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:24.457799905Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:24.537295182Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:24.61773334Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:24.697023113Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:24.793673351Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:24.875287607Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:24.956336262Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:25.049028992Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:25.130044175Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:25.209195932Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:25.289119626Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:25.368902488Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:25.451709737Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:25.545100676Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:25.624915762Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:25.704843488Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:25.78714552Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:25.865043868Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:25.945338538Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:26.041807496Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:26.121033045Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:26.202632453Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:26.281069234Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:26.360989024Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:26.441337518Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:26.52115782Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:26.604402541Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:26.681145784Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:26.761053542Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:26.84098066Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:26.920781442Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:27.000914129Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:27.081009311Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:27.16185339Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:27.240875515Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:27.32100081Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:27.400944184Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:27.480752262Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:27.560748084Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:27.640964386Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:27.724548884Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:27.800968895Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:27.880817677Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:27.960793691Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:28.040910538Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:28.120855928Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:28.20076119Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:28.296756964Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:28.379319157Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:28.457197441Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:28.537761488Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:28.618301151Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:28.696895308Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:28.79471262Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:28.873146169Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:28.953172615Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:29.048212932Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:29.128766643Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:29.208637505Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:29.288896112Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:29.369417407Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:29.455229779Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:29.544517835Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:29.624768314Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:29.705024232Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:29.785029783Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:29.864724389Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:29.944636019Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:30.042854484Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:30.12068976Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:30.200743535Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:30.280947133Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:30.36098958Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:30.440914971Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:30.536742521Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:30.619565226Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:30.697300022Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:30.794455062Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:30.872745475Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:30.952643121Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:31.048632623Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:31.129087135Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:31.211881616Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:31.292065087Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:31.384699898Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:31.464918441Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:31.545063Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:31.627719657Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:31.705387509Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:31.787235078Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:31.86480197Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:31.944887329Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:32.024921712Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:32.104961119Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:32.184650573Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:32.264678108Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:32.347051533Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:32.425473178Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:32.505008617Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:32.584614167Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:32.664947846Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:32.744725845Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:32.824677571Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:32.906066356Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:32.985112033Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:33.0645844Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:33.14805101Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:33.225373934Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:33.304747293Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:33.387163854Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:33.464757946Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:33.545086602Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:33.624686104Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:33.704874951Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:33.785197975Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:33.865324166Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:33.946527094Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:34.040346354Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:34.120665602Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:34.200538257Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:34.281068Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:34.360670799Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:34.440610558Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:34.539363071Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:34.61698574Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:34.696668891Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:34.792142041Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:34.872401192Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:34.953677112Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:35.048191638Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:35.132047049Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:35.208680181Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:35.289097124Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:35.368592531Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:35.448545986Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:35.544667361Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:35.625985297Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:35.706248673Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:35.785071375Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:35.864337533Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:35.944715181Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:36.040045099Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:36.120498395Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:36.200551594Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:36.280756345Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:36.360547465Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:36.440584312Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:36.520326439Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:36.600497558Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:36.680473413Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:36.761136949Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:36.842560582Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:36.921804468Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:37.000533346Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:37.080412978Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:37.160493473Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:37.24040904Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:37.32451066Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:37.402395473Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:37.481221919Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:37.560488526Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:37.640585053Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:37.720492653Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:37.801630845Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:37.881492396Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:37.963695998Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:38.040534474Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:38.120389402Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:38.200392713Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:38.295861224Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:38.376367896Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:38.456458087Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:38.540725499Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:38.616680935Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:38.696342134Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:38.776726438Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:38.856402805Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:38.936409028Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:39.031969923Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:39.125244192Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:39.208144594Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:39.288763811Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:39.368476242Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:39.448322113Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:39.544268865Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:39.624376464Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:39.705943746Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:39.784971344Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:39.864286239Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:39.944675023Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:40.03992779Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:40.120304414Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:40.200440238Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:40.283570849Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:40.360838094Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:40.440416893Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:40.535878044Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:40.61622126Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:40.696406524Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:40.791934267Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:40.873109004Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:40.952409563Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:41.047854778Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:41.128396714Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:41.20821593Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:41.289125291Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:41.384082409Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:41.46504841Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:41.544729898Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:41.624362649Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:41.704773193Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:41.784294521Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:41.864273Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:41.944444536Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:42.027794124Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:42.104513688Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:42.184229608Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:42.264195736Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:42.344225992Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:42.424307544Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:42.50424116Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:42.587170362Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:42.664406056Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:42.744285975Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:42.824151687Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:42.904354135Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:42.984303495Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:43.064229591Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:43.149069772Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:43.224440375Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:43.304261799Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:43.384149879Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:43.464486855Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:43.544270615Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:43.624411815Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:43.706132121Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:43.784726248Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:43.864638744Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:43.946202505Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:44.041593065Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:44.1205958Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:44.200334504Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:44.282717658Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:44.360242344Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:44.440181528Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:44.5359326Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:44.616229064Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:44.696228857Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:44.793938778Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:44.872209705Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:44.952309753Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:45.047726969Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:45.128192745Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:45.208072218Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:45.288339242Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:45.370223676Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:45.448302571Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:45.543864074Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:45.624002075Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:45.704102443Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:45.785103484Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:45.864242956Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:45.945594813Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:46.039738588Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:46.119995597Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:46.200154813Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:46.279975949Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:46.360513918Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:46.440831983Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:46.600135631Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:46.521457696Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:46.68053968Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:46.76106168Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:46.840390944Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:46.9201308Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:47.000310337Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:47.082175283Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:47.160072962Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:47.24020117Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:47.320626691Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:47.400019955Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:47.48021402Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:47.560179444Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:47.641199045Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:47.720392437Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:47.800424806Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:47.879998806Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:47.96024135Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:48.039958071Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:48.120054759Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:48.201275097Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:48.296751961Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:48.376037097Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:48.455930106Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:48.537150059Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:48.618406301Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:48.696413548Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:48.795281391Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:48.872736573Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:48.961704983Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:49.048810703Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:49.128198463Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:49.211360915Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:49.292651205Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:49.369752083Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:49.448790402Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:49.543734082Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:49.624125011Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:49.705360837Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:49.784773781Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:49.864028901Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:49.956339746Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:50.040218007Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:50.12053972Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:50.199975768Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:50.280247241Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:50.360614106Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:50.440170667Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:50.541189393Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:50.622734435Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:50.698650352Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:50.79227371Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:50.872423103Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:50.953103153Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:51.052655637Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:51.129543427Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:51.208584691Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:51.289918917Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:51.368398613Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:51.449033062Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:51.528860759Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:51.609032456Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:51.689701402Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:51.767943657Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:51.848262234Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:51.928845004Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:52.00820374Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:52.087848972Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:52.17424682Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:52.25147429Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:52.328408768Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:52.408032017Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:52.488119074Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:52.568089715Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:52.648055396Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:52.728256661Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:52.809692647Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:52.888224663Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:52.96789604Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:53.047940761Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:53.128307434Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:53.208564668Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:53.28817502Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:53.372095138Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:53.448104239Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:53.543351855Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:53.623772225Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:53.704010162Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:53.784241635Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:53.863813268Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:53.945691911Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:54.040043527Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:54.120062744Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:54.199677481Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:54.280436475Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:54.361031853Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:54.439751197Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:54.537976513Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:54.616044592Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:54.695711425Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:54.775986066Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:54.855971779Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:54.935698324Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:55.031462614Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:55.113139593Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:55.192007545Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:55.287286362Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:55.368032812Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:55.448157885Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:55.543449982Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:55.623695792Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:55.704532418Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:55.784069971Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:55.865158149Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:55.945439927Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:56.039632023Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:56.120791689Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:56.201194427Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:56.280253836Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:56.359903421Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:56.439998446Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:56.520360512Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:56.599692593Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:56.680598691Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:56.769477406Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:56.857258647Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:56.935665735Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:57.015700217Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:57.096266347Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:57.176341596Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:57.255793549Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:57.339499267Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:57.416170929Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:57.495771842Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:57.578376566Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:57.656662758Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:57.736302231Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:57.817209354Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:57.897553468Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:57.97659678Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:58.056097853Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:58.135770927Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:58.215698176Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:58.295593298Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:58.375621668Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:58.456954071Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:58.536085863Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:58.616138777Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:58.69585793Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:58.776151612Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:58.855745294Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:58.935665407Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:59.034118276Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:59.111858163Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:59.1945298Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:59.287357255Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:59.367755897Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:59.447427274Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:59.543053516Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:59.623807295Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:59.703473264Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:59.784177666Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:59.863749076Z", "value": 78.7},
{"timestamp": "2024-04-04T20:18:59.943657317Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:00.039219623Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:00.119556729Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:00.199922444Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:00.295745326Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:00.375490303Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:00.455570289Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:00.535998052Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:00.615588981Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:00.697912489Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:00.793686411Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:00.871742843Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:00.951945901Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:01.046960335Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:01.127562689Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:01.207687411Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:01.287500613Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:01.370788059Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:01.447592649Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:01.527638459Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:01.607487149Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:01.687639103Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:01.769843924Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:01.849274341Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:01.934725117Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:02.022855223Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:02.103468842Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:02.183410076Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:02.263548366Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:02.343464864Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:02.423495442Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:02.504525509Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:02.583326262Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:02.663379656Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:02.743381562Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:02.823925933Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:02.903410238Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:02.983566833Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:03.064519204Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:03.144384406Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:03.223735079Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:03.304181754Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:03.383653388Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:03.463380894Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:03.5435476Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:03.623773283Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:03.705024918Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:03.784242119Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:03.863828601Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:03.943874187Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:04.039153773Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:04.119482688Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:04.200299219Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:04.294852468Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:04.375526471Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:04.455499386Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:04.535772108Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:04.615529054Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:04.695448849Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:04.795424567Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:04.873136935Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:04.951568408Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:05.049005148Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:05.12788203Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:05.207436448Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:05.287774642Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:05.369022502Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:05.447733079Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:05.542969529Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:05.625321582Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:05.705350529Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:05.784026066Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:05.863893892Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:05.94505868Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:06.039158073Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:06.121569486Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:06.20110416Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:06.282534708Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:06.361571749Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:06.439439925Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:06.522415947Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:06.601143964Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:06.679580589Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:06.759484704Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:06.839539378Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:06.919228484Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:06.999438231Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:07.080405739Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:07.159612092Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:07.239391023Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:07.320384163Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:07.399521204Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:07.479860263Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:07.559160729Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:07.639527852Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:07.719229118Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:07.799255313Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:07.880025157Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:07.959386167Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:08.039403433Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:08.119410652Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:08.199635439Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:08.294631057Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:08.375864261Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:08.455157783Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:08.535958219Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:08.615475421Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:08.70384364Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:08.791007602Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:08.871156805Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:08.951912505Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:09.046715259Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:09.12699115Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:09.207211233Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:09.290733912Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:09.367282439Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:09.447415098Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:09.542805757Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:09.62303928Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:09.702964386Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:09.783536086Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:09.863146792Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:09.943022619Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:10.038621918Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:10.119008753Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:10.199266437Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:10.295303848Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:10.375013499Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:10.457740049Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:10.535590273Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:10.615244436Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:10.695231687Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:10.790508554Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:10.871891038Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:10.951178288Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:11.047253364Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:11.126936135Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:11.207278458Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:11.286960205Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:11.366916736Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:11.447543635Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:11.52703255Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:11.612373375Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:11.687595085Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:11.767033311Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:11.852194744Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:11.929787016Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:12.010652028Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:12.219366453Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:12.302296075Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:12.390495207Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:12.471381883Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:12.550991822Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:12.631056033Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:12.71083074Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:12.791014087Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:12.873066428Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:12.95165995Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:13.031429793Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:13.1109405Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:13.190850727Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:13.271440699Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:13.350927118Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:13.431569473Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:13.526840101Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:13.607401208Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:13.687156587Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:13.773628421Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:13.853855417Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:13.927516422Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:14.02752635Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:14.103291773Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:14.184431377Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:14.278437427Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:14.359221671Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:14.43884137Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:14.534630014Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:14.619515895Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:14.69535063Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:14.790307753Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:14.874138528Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:14.951652497Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:15.046416787Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:15.126885735Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:15.209667486Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:15.286985966Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:15.367442434Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:15.447301942Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:15.542590009Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:15.623784302Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:15.702815968Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:15.784810038Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:15.878488952Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:15.958819179Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:16.039012351Z", "value": 78.7},
{"timestamp": "2024-04-04T20:19:16.118951187Z", "value": 78.8},
{"timestamp": "2024-04-04T20:19:16.198826214Z", "value": 78.8},
{"timestamp": "2024-04-04T20:19:16.278994458Z", "value": 78.8},
{"timestamp": "2024-04-04T20:19:16.362050225Z", "value": 78.8},
{"timestamp": "2024-04-04T20:19:16.439303265Z", "value": 78.8},
{"timestamp": "2024-04-04T20:19:16.518745748Z", "value": 78.8},
{"timestamp": "2024-04-04T20:19:16.598994216Z", "value": 78.8},
{"timestamp": "2024-04-04T20:19:16.678846972Z", "value": 78.8},
{"timestamp": "2024-04-04T20:19:16.758891887Z", "value": 78.8},
{"timestamp": "2024-04-04T20:19:16.838766563Z", "value": 78.8},
{"timestamp": "2024-04-04T20:19:16.919782007Z", "value": 78.8},
{"timestamp": "2024-04-04T20:19:16.999695947Z", "value": 78.8},
{"timestamp": "2024-04-04T20:19:17.078800253Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:17.158929489Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:17.238882885Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:17.318581624Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:17.400101709Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:17.479836129Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:17.558868724Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:17.638793383Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:17.718859675Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:17.799487343Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:17.87894189Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:17.959032534Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:18.040166635Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:18.118785885Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:18.198744337Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:18.279446438Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:18.359244953Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:18.439575853Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:18.534430769Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:18.616883879Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:18.694802809Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:18.774989356Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:18.855169088Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:18.934796084Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:19.030319928Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:19.111009549Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:19.195137381Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:19.287320485Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:19.36814009Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:19.447181645Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:19.542726193Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:19.622734213Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:19.702746457Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:19.788134898Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:19.869689Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:19.943161781Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:20.038305177Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:20.118585165Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:20.19942749Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:20.294235653Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:20.375866363Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:20.454684078Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:20.535242595Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:20.614691318Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:20.694806122Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:20.775166046Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:20.864897853Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:20.950363606Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:21.046237339Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:21.126830384Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:21.206663076Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:21.286814648Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:21.366630124Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:21.447618177Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:21.526674228Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:21.606424584Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:21.687374269Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:21.766600464Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:21.84678058Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:21.92657324Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:22.009639984Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:22.086775841Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:22.166631029Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:22.246985577Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:22.326565181Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:22.40684101Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:22.486970054Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:22.566949914Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:22.646549646Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:22.726522242Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:22.806540534Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:22.886610347Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:22.966588319Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:23.047029107Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:23.129327338Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:23.206676316Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:23.286764528Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:23.366650852Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:23.446949369Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:23.542427645Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:23.622467058Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:23.705800842Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:23.798070763Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:23.878709792Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:23.958628948Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:24.038659976Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:24.118496445Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:24.198616209Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:24.281105768Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:24.358644538Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:24.438562734Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:24.534181747Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:24.615341385Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:24.694510748Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:24.774829681Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:24.858060969Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:24.934621817Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:25.030813087Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:25.110455219Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:25.19068916Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:25.270966269Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:25.350355024Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:25.432593831Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:25.526119466Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:25.606288575Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:25.686378163Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:25.766704872Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:25.846445084Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:25.926358641Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:26.022662711Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:26.102746827Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:26.182466656Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:26.26266978Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:26.342555369Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:26.423570143Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:26.502706738Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:26.584412233Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:26.662846716Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:26.743255057Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:26.825242023Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:26.902937369Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:26.982472654Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:27.062740931Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:27.143378936Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:27.222505356Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:27.302754017Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:27.382726549Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:27.462341578Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:27.542387966Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:27.622351411Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:27.70480017Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:27.782344668Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:27.862632881Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:27.942430054Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:28.023796028Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:28.102471759Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:28.182507172Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:28.280385708Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:28.358396223Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:28.438399956Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:28.533974457Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:28.614361006Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:28.694357443Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:28.775233401Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:28.859055633Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:28.934485729Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:29.030090311Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:29.110620764Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:29.190653745Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:29.285914486Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:29.366475084Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:29.450293253Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:29.54205975Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:29.622368667Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:29.702393264Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:29.782627621Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:29.862818651Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:29.942747343Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:30.039939415Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:30.118678698Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:30.198602655Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:30.279922454Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:30.361397388Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:30.438637758Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:30.534515556Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:30.615836411Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:30.698667987Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:30.790646804Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:30.872485515Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:30.950477726Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:31.046227908Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:31.126447513Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:31.209714642Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:31.287240932Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:31.367294105Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:31.446393102Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:31.526448835Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:31.60680668Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:31.686711533Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:31.768839717Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:31.848347897Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:31.926653036Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:32.006426849Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:32.086305142Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:32.166864684Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:32.247328482Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:32.326920215Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:32.409546383Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:32.486569025Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:32.567012118Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:32.647202508Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:32.72639776Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:32.808936568Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:32.886398859Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:32.966619328Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:33.050883258Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:33.127350059Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:33.206513824Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:33.286618997Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:33.36997467Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:33.446808864Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:33.542504422Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:33.623037308Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:33.704683955Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:33.797859254Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:33.878450924Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:33.966177034Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:34.053676199Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:34.134287357Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:34.215585652Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:34.294394856Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:34.374388574Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:34.454225651Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:34.536001066Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:34.614597438Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:34.694498803Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:34.789770041Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:34.870480239Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:34.953247816Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:35.046251659Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:35.12921306Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:35.206951223Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:35.286941548Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:35.366263649Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:35.446690807Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:35.542643037Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:35.624821653Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:35.70374321Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:35.798086863Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:35.879661446Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:35.958722522Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:36.038816016Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:36.118596197Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:36.199453052Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:36.279778866Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:36.358655398Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:36.438060475Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:36.518803122Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:36.599555784Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:36.678329596Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:36.758243538Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:36.839840457Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:36.918409277Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:36.998617491Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:37.078650281Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:37.15864115Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:37.23861218Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:37.318750346Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:37.400484481Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:37.478654229Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:37.558106986Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:37.638272704Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:37.71829599Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:37.798073259Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:37.878100641Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:37.962855004Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:38.038403437Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:38.118110146Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:38.198831897Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:38.293716415Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:38.374084821Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:38.454488811Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:38.555542872Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:38.634788813Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:38.713804385Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:38.790323731Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:38.870669706Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:38.950609471Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:39.045847846Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:39.127707581Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:39.20649317Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:39.286999081Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:39.367448479Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:39.446519668Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:39.542180859Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:39.622904881Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:39.703179399Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:39.782942973Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:39.862354322Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:39.942625961Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:40.038004367Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:40.118959654Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:40.198766236Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:40.294844227Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:40.374407737Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:40.454628111Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:40.550109654Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:40.631283565Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:40.710403266Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:40.789957655Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:40.872095344Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:40.950593028Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:41.046083499Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:41.126306977Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:41.206728792Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:41.286158989Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:41.366765796Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:41.448718332Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:41.52641736Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:41.606173734Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:41.687579677Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:41.766554034Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:41.845911048Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:41.92636499Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:42.006703157Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:42.086664779Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:42.166613313Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:42.248594457Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:42.326961838Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:42.40664874Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:42.486746714Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:42.571362581Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:42.646557926Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:42.726619197Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:42.806687827Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:42.886885769Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:42.966069887Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:43.04697247Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:43.129284751Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:43.206691586Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:43.287049561Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:43.366369902Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:43.446079844Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:43.542553164Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:43.622372418Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:43.702414425Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:43.782669935Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:43.86481284Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:43.944231454Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:44.038001187Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:44.118542778Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:44.198308112Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:44.294143512Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:44.374175214Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:44.45561975Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:44.549726444Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:44.630636771Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:44.710705017Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:44.792843122Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:44.871026023Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:44.950529052Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:45.04633946Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:45.125961594Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:45.206484145Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:45.28668788Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:45.370611107Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:45.44611794Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:45.5422559Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:45.622321139Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:45.702329289Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:45.782701344Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:45.864089656Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:45.946520337Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:46.037553844Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:46.117739787Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:46.198490946Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:46.27820028Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:46.358529615Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:46.438330438Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:46.519272509Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:46.598519027Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:46.677871529Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:46.757654367Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:46.83763103Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:46.917835501Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:46.998122244Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:47.08153283Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:47.158406929Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:47.237809447Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:47.318940383Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:47.398293301Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:47.478207212Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:47.559243812Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:47.639804507Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:47.718287376Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:47.798294375Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:47.878483454Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:47.958098676Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:48.038324299Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:48.118162177Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:48.200198074Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:48.29346576Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:48.374407895Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:48.45428059Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:48.549694838Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:48.630056845Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:48.71021626Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:48.794346687Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:48.870582578Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:48.950194504Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:49.045501584Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:49.126417031Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:49.206128702Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:49.285776981Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:49.37002552Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:49.44587789Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:49.541432362Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:49.622096738Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:49.70163132Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:49.781879375Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:49.861627782Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:49.948916773Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:50.03797959Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:50.117862492Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:50.19828514Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:50.293815676Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:50.374065971Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:50.453877578Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:50.551973268Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:50.635009519Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:50.710696769Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:50.789863031Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:50.870948143Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:50.950159653Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:51.045207757Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:51.131207434Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:51.206297148Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:51.285809619Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:51.365949194Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:51.445873633Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:51.525710616Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:51.605681615Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:51.686459271Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:51.765727805Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:51.84565154Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:51.925473323Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:52.005561922Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:52.085582105Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:52.165865041Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:52.247474474Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:52.325851359Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:52.405516022Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:52.485776878Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:52.565612325Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:52.645343771Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:52.725709523Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:52.807250092Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:52.886057314Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:52.965917849Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:53.046106992Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:53.126817448Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:53.206202783Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:53.286264918Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:53.36828264Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:53.446123141Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:53.541481741Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:53.621730084Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:53.7026055Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:53.796943651Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:53.8778823Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:53.959420757Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:54.038169451Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:54.117959778Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:54.198299161Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:54.293640098Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:54.373796153Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:54.454469105Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:54.551856476Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:54.630152401Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:54.710015656Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:54.789557887Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:54.870228311Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:54.950227695Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:55.045448183Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:55.127861777Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:55.205925702Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:55.286066526Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:55.365925269Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:55.445908237Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:55.541686709Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:55.621955917Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:55.704578439Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:55.796894508Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:55.877834149Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:55.957964892Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:56.03817682Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:56.117963916Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:56.197597059Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:56.27959654Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:56.359502708Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:56.438175754Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:56.517909345Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:56.597287608Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:56.677441904Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:56.757297639Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:56.83978557Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:56.926978177Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:57.013143039Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:57.093315511Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:57.173825039Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:57.253406151Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:57.334597536Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:57.414088567Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:57.494266671Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:57.573883398Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:57.657280705Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:57.734686678Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:57.814081037Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:57.896122183Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:57.97364694Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:58.053669748Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:58.134720557Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:58.214964965Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:58.293980123Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:58.374407412Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:58.45465358Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:58.549190323Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:58.629954188Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:58.709773315Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:58.789935515Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:58.869773939Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:58.949510666Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:59.046596725Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:59.125285035Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:59.205717924Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:59.2860127Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:59.366956501Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:59.445410283Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:59.541396468Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:59.623297262Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:59.702578149Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:59.796842861Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:59.878548967Z", "value": 79.7},
{"timestamp": "2024-04-04T20:19:59.95770131Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:00.037843126Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:00.117578221Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:00.240162964Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:00.325214833Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:00.419791897Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:00.524586381Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:00.612657037Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:00.69330407Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:00.774773696Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:00.8553086Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:00.933388974Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:01.040967332Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:01.125712706Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:01.210155391Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:01.292169433Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:01.370530063Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:01.447930148Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:01.528122845Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:01.605569938Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:01.690122415Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:01.770108743Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:01.852266081Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:01.932328729Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:02.02159158Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:02.102215092Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:02.181341388Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:02.261677956Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:02.344471711Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:02.438048935Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:02.517645342Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:02.602378652Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:02.678289167Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:02.7587658Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:02.837648895Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:02.920753818Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:03.012792416Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:03.0929366Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:03.174186162Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:03.268880314Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:03.350424628Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:03.430693197Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:03.524920053Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:03.605024589Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:03.686591015Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:03.782559249Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:03.863158986Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:03.941681888Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:04.036977865Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:04.121441639Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:04.199798493Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:04.292741828Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:04.376944833Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:04.453378933Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:04.555601926Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:04.646154858Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:04.725356097Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:04.805865754Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:04.885229522Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:04.966078123Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:05.045038338Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:05.125788732Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:05.205034931Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:05.286116557Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:05.366186181Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:05.448939297Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:05.548463055Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:05.644466617Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:05.732607642Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:05.813171891Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:05.893120396Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:05.975300327Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:06.053315005Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:06.133995158Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:06.214202831Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:06.293491879Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:06.373419519Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:06.453732088Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:06.54070332Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:06.628593082Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:06.711534837Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:06.806519454Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:06.886165975Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:06.965296174Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:07.044919558Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:07.125715744Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:07.205585912Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:07.288061684Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:07.369202797Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:07.446047235Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:07.52489305Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:07.605455827Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:07.684960267Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:07.764865956Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:07.850271874Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:07.925641686Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:08.005140558Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:08.084717574Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:08.164899263Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:08.260459113Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:08.340800674Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:08.422670685Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:08.516864645Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:08.59695795Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:08.676990551Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:08.772366337Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:08.85334697Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:08.934734389Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:09.029343198Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:09.10923071Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:09.191932306Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:09.284994297Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:09.365328498Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:09.445640556Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:09.547482429Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:09.622076367Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:09.703873002Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:09.797631058Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:09.877236747Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:09.959533414Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:10.03702982Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:10.118474263Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:10.199915569Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:10.292763032Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:10.374774483Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:10.453178507Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:10.54840946Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:10.628883822Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:10.716528111Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:10.804290833Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:10.885405675Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:10.964847459Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:11.044802684Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:11.125056597Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:11.205271022Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:11.285170055Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:11.364773056Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:11.444657785Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:11.524798418Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:11.605661708Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:11.684973508Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:11.764827293Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:11.847624633Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:11.926714993Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:12.004835016Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:12.085009025Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:12.16489961Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:12.244839923Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:12.324884044Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:12.409691211Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:12.485269727Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:12.564951288Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:12.644989841Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:12.724797898Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:12.804821443Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:12.884796988Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:12.96767116Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:13.04481563Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:13.128004811Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:13.204818016Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:13.285371802Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:13.364774707Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:13.446373102Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:13.542692153Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:13.620830128Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:13.700872713Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:13.781243043Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:13.860787547Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:13.940506964Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:14.036179295Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:14.119057083Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:14.197134771Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:14.294771712Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:14.374465208Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:14.452958064Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:14.548703995Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:14.62872642Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:14.712323121Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:14.789304615Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:14.869130656Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:14.948548921Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:15.044353156Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:15.124645406Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:15.205367384Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:15.289163509Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:15.366870796Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:15.444748355Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:15.540675726Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:15.620508328Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:15.700558977Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:15.781142203Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:15.879756393Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:15.956783263Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:16.036913785Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:16.116955986Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:16.197153484Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:16.276633125Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:16.356629534Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:16.436993144Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:16.517471794Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:16.597267819Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:16.676854148Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:16.757057438Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:16.836524151Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:16.91851925Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:16.998448076Z", "value": 79.7},
{"timestamp": "2024-04-04T20:20:17.077984997Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:17.157242846Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:17.237121143Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:17.317863697Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:17.39697329Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:17.47729146Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:17.557906206Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:17.637158103Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:17.716621776Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:17.797061226Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:17.877826404Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:17.956936317Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:18.037189751Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:18.120362772Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:18.197349706Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:18.292560533Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:18.374345296Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:18.454293482Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:18.548644276Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:18.628773037Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:18.711989899Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:18.789487425Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:18.8700479Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:18.94912802Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:19.044649983Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:19.125185754Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:19.205199635Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:19.286237902Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:19.365717352Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:19.445035072Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:19.540539692Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:19.620962214Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:19.700715295Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:19.78195689Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:19.865758744Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:19.941597197Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:20.036683384Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:20.116143921Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:20.196752332Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:20.292412919Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:20.372909682Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:20.453670092Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:20.548754903Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:20.628988849Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:20.708733707Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:20.78864618Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:20.86872675Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:20.948530424Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:21.04520554Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:21.125109214Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:21.230657269Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:21.32403843Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:21.413562466Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:21.494123261Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:21.573271862Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:21.654398481Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:21.733404042Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:21.814369701Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:21.892702237Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:21.973018199Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:22.052898417Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:22.136445615Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:22.213308486Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:22.293055519Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:22.372780729Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:22.453056051Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:22.532914765Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:22.612774407Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:22.693773634Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:22.772922907Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:22.852987477Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:22.933072143Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:23.012843273Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:23.092843939Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:23.175055552Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:23.27268971Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:23.348863619Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:23.429177598Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:23.524635881Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:23.609601289Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:23.68488227Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:23.780020489Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:23.863289671Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:23.94209968Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:24.036020521Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:24.116701284Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:24.196747615Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:24.291637162Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:24.372719429Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:24.454843362Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:24.548558155Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:24.629591943Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:24.708661152Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:24.78906569Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:24.870794806Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:24.949341807Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:25.045998556Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:25.124482485Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:25.205251984Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:25.284841257Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:25.36471834Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:25.44456307Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:25.540850026Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:25.622260742Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:25.700697823Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:25.78165065Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:25.860900884Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:25.940154637Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:26.036042009Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:26.116124692Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:26.199672914Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:26.276520489Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:26.356671395Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:26.436715774Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:26.516760568Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:26.596672883Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:26.676116364Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:26.762702638Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:26.836422561Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:26.916385916Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:26.996589046Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:27.078278611Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:27.157332428Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:27.237982279Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:27.320380196Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:27.398364989Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:27.476710261Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:27.556726992Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:27.637030186Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:27.716668164Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:27.796655519Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:27.879348988Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:27.95710354Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:28.036825262Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:28.117031273Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:28.196686147Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:28.291492239Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:28.373065899Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:28.455342792Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:28.548464434Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:28.628530124Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:28.708628263Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:28.78911101Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:28.868785532Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:28.948201078Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:29.046978182Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:29.124762078Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:29.204723865Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:29.284901011Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:29.364055149Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:29.444515016Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:29.540270517Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:29.622762322Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:29.700675851Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:29.781037606Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:29.860612Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:29.941994972Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:30.036459719Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:30.11687741Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:30.19801907Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:30.291629416Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:30.372640676Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:30.453755168Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:30.548145387Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:30.629166247Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:30.708835938Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:30.791203615Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:30.868806615Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:30.948299505Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:31.044097598Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:31.124427545Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:31.20455794Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:31.284545167Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:31.36498641Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:31.444997893Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:31.524418335Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:31.604664218Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:31.684539925Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:31.764632336Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:31.844525162Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:31.925647431Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:32.004560704Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:32.084813467Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:32.165162679Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:32.244579857Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:32.32444878Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:32.404237158Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:32.485446307Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:32.565832126Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:32.644158487Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:32.72417253Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:32.804044909Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:32.884490536Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:32.964697155Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:33.047043457Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:33.124845913Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:33.281599916Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:33.363985577Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:33.44415562Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:33.539948081Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:33.620432205Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:33.701807786Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:33.798914776Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:33.914234843Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:34.005318339Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:34.0839959Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:34.164377144Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:34.259883205Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:34.340733441Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:34.420410459Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:34.516210248Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:34.596341476Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:34.676388191Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:34.771553771Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:34.853007144Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:34.932566691Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:35.027944015Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:35.108246731Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:35.188569894Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:35.283816275Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:35.364422895Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:35.445790955Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:35.539937879Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:35.62374511Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:35.700752366Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:35.79531977Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:35.876025014Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:35.955976849Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:36.037095277Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:36.116037415Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:36.196654435Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:36.276911199Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:36.35708665Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:36.436403829Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:36.5162324Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:36.599170894Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:36.675982118Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:36.755646817Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:36.838582784Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:36.916260952Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:37.011684581Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:37.093103138Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:37.175928289Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:37.2526046Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:37.331928051Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:37.412335471Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:37.492351114Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:37.572227749Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:37.652906689Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:37.734923455Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:37.812404375Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:37.892477395Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:37.971975534Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:38.05239393Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:38.132854566Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:38.2123184Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:38.294049406Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:38.372886616Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:38.452302163Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:38.547650656Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:38.628295772Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:38.708166135Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:38.788335699Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:38.871010641Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:38.949102059Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:39.044867928Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:39.123705138Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:39.204139022Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:39.28458817Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:39.36438311Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:39.444651553Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:39.540047375Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:39.620647147Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:39.700271718Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:39.782164644Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:39.860900702Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:39.940430841Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:40.036893095Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:40.115635873Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:40.196040509Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:40.291752747Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:40.372851656Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:40.452216291Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:40.547618576Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:40.629138125Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:40.708458536Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:40.788602052Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:40.86864048Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:40.957047557Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:41.044341257Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:41.12429418Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:41.206270978Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:41.284283612Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:41.364366808Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:41.444244371Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:41.524185775Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:41.604214891Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:41.684039078Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:41.765679588Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:41.844311102Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:41.924184057Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:42.004102069Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:42.084902002Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:42.164085261Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:42.244208841Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:42.323946564Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:42.405793666Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:42.484625468Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:42.564195608Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:42.643764019Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:42.724262031Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:42.804609132Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:42.888617068Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:42.965490788Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:43.044603263Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:43.12411257Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:43.204256566Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:43.285126451Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:43.363639757Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:43.445472075Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:43.539304599Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:43.619655667Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:43.699708239Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:43.780630668Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:43.864474253Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:43.9401417Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:44.039332789Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:44.116837871Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:44.288101075Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:44.371931828Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:44.451951056Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:44.547601598Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:44.62808633Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:44.710048953Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:44.788247666Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:44.868148398Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:44.948214026Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:45.043948408Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:45.124542677Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:45.205044626Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:45.287739985Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:45.364110025Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:45.443692388Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:45.538910994Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:45.620445648Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:45.700139788Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:45.780600616Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:45.862775719Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:45.940756576Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:46.03566427Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:46.115617962Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:46.272961631Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:46.355997471Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:46.436049115Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:46.517226808Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:46.596262067Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:46.675932335Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:46.755948075Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:46.836367336Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:46.915551299Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:47.07761251Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:46.99759485Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:47.155483544Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:47.23763103Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:47.316707218Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:47.424210893Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:47.509901904Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:47.588049578Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:47.669014248Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:47.748779428Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:47.82893632Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:47.908438076Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:47.990481754Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:48.067392659Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:48.147977488Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:48.228607533Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:48.307930793Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:48.388150597Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:48.467530465Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:48.548187454Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:48.627782266Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:48.711995739Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:48.790033077Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:48.868389711Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:48.950143566Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:49.043390777Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:49.14407243Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:49.236443768Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:49.317007957Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:49.395932113Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:49.475661325Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:49.555661705Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:49.635572485Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:49.716870435Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:49.810788336Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:49.902541786Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:49.989792415Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:50.072043838Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:50.167855916Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:50.260420087Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:50.339718931Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:50.436318915Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:50.532156754Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:50.614542641Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:50.69379118Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:50.788201274Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:50.868902775Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:50.948604819Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:51.043990977Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:51.129080484Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:51.222958224Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:51.315278651Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:51.398825468Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:51.479838298Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:51.55955599Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:51.636060622Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:51.719604751Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:51.799036267Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:51.87573898Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:51.955431264Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:52.03696227Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:52.11798406Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:52.211458825Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:52.294438345Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:52.371532386Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:52.451272894Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:52.532626205Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:52.611730264Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:52.691566357Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:52.771237553Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:52.852363023Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:52.931380554Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:53.011235879Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:53.092000293Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:53.264302188Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:53.34700686Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:53.427444809Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:53.527347933Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:53.604646807Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:53.683310898Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:53.76588933Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:53.8432123Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:53.922858024Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:54.018877687Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:54.099962517Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:54.271849885Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:54.354782173Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:54.435020218Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:54.531878379Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:54.611884391Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:54.691017027Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:54.789700502Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:54.868464913Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:54.948311022Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:55.043572092Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:55.123324761Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:55.281337361Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:55.363051919Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:55.445400495Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:55.540092093Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:55.619560601Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:55.699382646Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:55.780129204Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:55.858966927Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:55.940003086Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:56.038674912Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:56.115357785Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:56.272897777Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:56.355425808Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:56.435756302Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:56.514887146Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:56.594855143Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:56.685625168Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:56.772583925Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:56.852270898Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:56.93174507Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:57.012546508Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:57.091182984Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:57.248368863Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:57.334910116Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:57.411321116Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:57.492591739Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:57.573627865Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:57.651602644Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:57.730840336Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:57.81150011Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:57.891964972Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:57.973219338Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:58.051587878Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:58.132024899Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:58.210983807Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:58.290920732Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:58.372007419Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:58.4557359Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:58.547031591Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:58.630554824Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:58.709036227Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:58.793012677Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:58.867416508Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:58.946965144Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:59.045498539Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:59.123738918Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:59.280521981Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:59.363260574Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:59.443023131Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:59.538548906Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:59.61923492Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:59.699551974Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:59.79455506Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:59.875017138Z", "value": 80.5},
{"timestamp": "2024-04-04T20:20:59.954885199Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:00.035420301Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:00.115358379Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:00.273282307Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:00.357761189Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:00.43524944Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:00.531976785Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:00.611301869Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:00.700978518Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:00.792695553Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:00.883022826Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:00.998402705Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:01.15476996Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:01.234851877Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:01.321930859Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:01.395346977Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:01.474692253Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:01.554755739Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:01.637009371Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:01.714920662Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:01.794922291Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:01.874946801Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:01.9566148Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:02.034761067Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:02.122596242Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:02.288097107Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:02.370493172Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:02.450610897Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:02.530755055Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:02.610795597Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:02.690733162Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:02.771683593Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:02.850738981Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:02.9322609Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:03.010733312Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:03.090521374Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:03.263541896Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:03.347285514Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:03.42940513Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:03.522360631Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:03.602558901Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:03.682734898Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:03.763013776Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:03.843003566Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:03.922970668Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:04.027323238Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:04.114615916Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:04.196879628Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:04.29060377Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:04.370853016Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:04.451385686Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:04.546185829Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:04.634438829Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:04.722320468Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:04.804096499Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:04.884530897Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:04.980718914Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:05.058965886Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:05.138965468Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:05.220195963Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:05.301373882Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:05.395436104Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:05.474789893Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:05.572959192Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:05.655445273Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:05.731382738Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:05.814115155Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:05.892827183Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:05.970922987Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:06.050896873Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:06.130689254Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:06.210662244Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:06.290516386Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:06.374208484Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:06.452360448Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:06.530663195Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:06.611292186Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:06.691608792Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:06.775679387Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:06.851813588Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:06.935274838Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:07.011219183Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:07.090973773Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:07.253857516Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:07.331478759Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:07.420009103Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:07.506303988Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:07.588659285Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:07.666701297Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:07.746428846Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:07.827010317Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:07.906941355Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:07.98948718Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:08.067192455Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:08.148978151Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:08.226641987Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:08.306546304Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:08.386883039Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:08.467297693Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:08.547283643Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:08.626734937Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:08.707911352Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:08.786638613Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:08.866538451Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:08.94641352Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:09.041956577Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:09.122592672Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:09.202661278Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:09.285297663Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:09.363129179Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:09.442375032Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:09.538267881Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:09.618326919Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:09.698451685Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:09.780336293Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:09.861867557Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:09.938553535Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:10.03392568Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:10.114638639Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:10.194354157Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:10.274753419Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:10.354386537Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:10.437403691Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:10.530223448Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:10.611630136Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:10.690486165Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:10.785959877Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:10.866496452Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:10.946378914Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:11.042442931Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:11.122317585Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:11.202455728Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:11.282511342Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:11.362539628Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:11.443107627Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:11.522489961Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:11.603787049Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:11.68283447Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:11.762432195Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:11.842309122Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:11.922622528Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:12.003241215Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:12.082531581Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:12.164226173Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:12.242599706Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:12.322259799Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:12.402370902Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:12.482477716Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:12.562468339Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:12.642406705Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:12.726732853Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:12.802839182Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:12.882491436Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:12.962754923Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:13.042197961Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:13.122361799Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:13.202383014Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:13.285154823Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:13.363376964Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:13.443034434Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:13.53823589Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:13.618245425Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:13.700614002Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:13.794306496Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:13.874648575Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:13.954423933Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:14.035959902Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:14.114931387Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:14.194165401Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:14.274638296Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:14.355048279Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:14.435358006Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:14.530251366Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:14.610277252Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:14.690064227Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:14.771890499Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:14.850274208Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:14.930518079Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:15.027406385Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:15.106500687Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:15.186364205Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:15.281678718Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:15.362252445Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:15.442977149Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:15.538516302Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:15.619852014Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:15.698143306Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:15.778838474Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:15.858266408Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:15.938358822Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:16.033793175Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:16.214642573Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:16.292491785Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:16.370292389Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:16.451231525Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:16.545673141Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:16.626445525Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:16.707852437Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:16.786110354Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:16.867011217Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:16.946079695Z", "value": 80.5},
{"timestamp": "2024-04-04T20:21:17.02646779Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:17.106037836Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:17.18670606Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:17.266381898Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:17.346985354Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:17.427420777Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:17.506299111Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:17.585989605Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:17.666077892Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:17.746011458Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:17.826264354Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:17.908743651Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:17.986637439Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:18.066426302Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:18.148241855Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:18.226275868Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:18.306006682Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:18.386147193Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:18.469552284Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:18.546241495Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:18.62613951Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:18.706340149Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:18.786148691Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:18.866745939Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:18.946434897Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:19.050255725Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:19.137746644Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:19.218128372Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:19.298050451Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:19.378043281Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:19.45803176Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:19.538180048Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:19.619158032Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:19.698162349Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:19.77927371Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:19.858008555Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:19.938810699Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:20.033864572Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:20.114021915Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:20.286880808Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:20.370183211Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:20.450470314Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:20.545510843Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:20.626284923Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:20.707862652Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:20.786456922Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:20.867947514Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:20.946134807Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:21.042067561Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:21.122139368Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:21.202006567Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:21.282056422Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:21.362086086Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:21.458566328Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:21.538181111Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:21.618262646Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:21.698084213Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:21.777887316Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:21.857897331Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:21.937978994Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:22.024175001Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:22.098932657Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:22.178106064Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:22.258052527Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:22.338113614Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:22.418088813Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:22.500433935Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:22.582693425Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:22.659027596Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:22.738324938Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:22.818700202Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:22.900210251Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:22.978091271Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:23.057999142Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:23.138968167Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:23.218556934Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:23.297835396Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:23.377963427Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:23.459042084Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:23.53820429Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:23.618021761Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:23.69943149Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:23.79339605Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:23.873912274Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:23.953962289Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:24.034442193Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:24.11404232Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:24.194228336Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:24.292375749Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:24.370293953Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:24.449849056Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:24.545479378Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:24.625968306Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:24.705869777Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:24.786029297Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:24.869988981Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:24.946208272Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:25.041970306Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:25.121975009Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:25.279457853Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:25.361608287Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:25.444186114Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:25.539526291Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:25.617791537Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:25.697623824Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:25.778421968Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:25.858282031Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:25.93785819Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:26.033402464Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:26.114800962Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:26.2711175Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:26.35353667Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:26.433619102Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:26.513952734Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:26.593934461Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:26.673727165Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:26.756947552Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:26.83410454Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:26.913747035Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:26.993909787Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:27.074153851Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:27.153855258Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:27.23391321Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:27.314463514Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:27.393724025Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:27.47369532Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:27.553697304Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:27.63399516Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:27.713865079Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:27.793721334Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:27.876036921Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:27.953915862Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:28.033721621Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:28.113893365Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:28.271332753Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:28.353607412Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:28.433669459Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:28.530572935Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:28.610656647Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:28.689635685Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:28.773266089Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:28.849920613Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:28.929640964Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:29.025658295Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:29.108717307Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:29.278436486Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:29.361512713Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:29.441836265Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:29.537448828Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:29.617627644Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:29.697730332Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:29.780783551Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:29.857863387Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:29.937700283Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:30.033287757Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:30.114250254Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:30.193731053Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:30.289146336Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:30.374360742Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:30.450018176Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:30.54512421Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:30.625916787Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:30.705825171Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:30.785942483Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:30.865590354Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:30.948880758Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:31.04252295Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:31.121725893Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:31.202079493Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:31.281569733Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:31.361755109Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:31.441835781Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:31.523645895Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:31.602269125Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:31.681640388Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:31.761689028Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:31.841910948Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:31.921829284Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:32.001684868Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:32.08318295Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:32.16158314Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:32.24156074Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:32.321523299Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:32.401677284Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:32.481698148Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:32.561939012Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:32.641851428Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:32.721524931Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:32.802643301Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:32.88373191Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:32.9619865Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:33.041952644Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:33.123645414Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:33.20182938Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:33.288479948Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:33.377615127Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:33.458847512Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:33.537590359Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:33.617792695Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:33.700093914Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:33.79330273Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:33.873500746Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:33.954068907Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:34.034134539Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:34.113507723Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:34.193489643Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:34.275445101Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:34.35434846Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:34.439278322Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:34.529420958Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:34.60935843Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:34.689312287Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:34.769765471Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:34.850613504Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:34.929761311Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:35.02689602Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:35.105707923Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:35.186718996Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:35.281039206Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:35.361731463Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:35.442386728Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:35.537125626Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:35.617681723Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:35.698163772Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:35.792959022Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:35.873796175Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:35.953915631Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:36.034768624Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:36.113503919Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:36.193634288Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:36.273362064Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:36.353318832Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:36.433311056Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:36.515377779Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:36.594670482Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:36.673781202Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:36.753510482Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:36.83348469Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:36.913463858Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:36.993536882Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:37.073704275Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:37.156109302Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:37.233600404Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:37.31335698Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:37.393985717Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:37.473856405Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:37.553870581Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:37.633344405Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:37.714646391Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:37.79337055Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:37.873348758Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:37.953578999Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:38.040083359Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:38.113860792Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:38.195392026Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:38.291565902Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:38.369543756Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:38.452819825Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:38.545129632Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:38.625499329Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:38.705527937Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:38.785927106Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:38.867784645Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:38.945417059Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:39.040860598Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:39.121328279Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:39.201307255Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:39.281650392Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:39.361438137Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:39.444137724Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:39.537045357Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:39.617468206Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:39.697109454Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:39.777787375Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:39.857731759Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:39.937419088Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:40.034333317Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:40.113416324Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:40.193355045Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:40.274259526Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:40.353303014Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:40.433244742Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:40.52882793Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:40.609505179Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:40.689187259Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:40.769502332Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:40.849350013Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:40.929420862Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:41.026472787Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:41.105377298Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:41.193181596Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:41.281016678Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:41.361219431Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:41.441196168Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:41.521418889Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:41.601244617Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:41.68132433Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:41.762588876Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:41.84193982Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:41.921421964Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:42.001393741Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:42.081112429Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:42.161656591Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:42.241203951Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:42.322658322Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:42.401529617Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:42.481550834Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:42.561185074Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:42.641462643Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:42.721027412Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:42.801689525Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:42.882501719Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:42.961227766Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:43.041262423Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:43.121432728Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:43.201155128Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:43.28145161Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:43.361203418Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:43.443332478Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:43.537003951Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:43.61722824Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:43.697189457Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:43.777455314Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:43.858231796Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:43.939703766Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:44.040705489Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:44.129121884Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:44.209296509Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:44.289353246Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:44.369100799Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:44.449265664Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:44.544820468Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:44.63429136Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:44.720935817Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:44.801297514Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:44.881097995Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:44.961309292Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:45.041131981Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:45.121358254Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:45.20201096Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:45.281621936Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:45.361473649Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:45.441076626Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:45.537307718Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:45.617274695Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:45.6971314Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:45.778268811Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:45.857141034Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:45.937207819Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:46.033930369Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:46.113274785Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:46.193210274Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:46.274265348Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:46.353250916Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:46.434142502Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:46.513201862Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:46.593035271Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:46.672885736Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:46.753081321Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:46.833851563Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:46.913096907Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:46.99297326Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:47.074672464Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:47.152939663Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:47.233063472Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:47.313434674Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:47.404619648Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:47.488868935Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:47.569006856Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:47.649998762Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:47.730564748Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:47.80910638Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:47.889115437Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:47.970375247Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:48.049143471Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:48.129069776Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:48.209106962Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:48.289032627Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:48.3692533Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:48.44936383Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:48.548246286Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:48.624990155Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:48.705378189Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:48.785249774Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:48.865133103Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:48.945901169Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:49.042371878Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:49.12442481Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:49.201906984Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:49.281551945Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:49.362010763Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:49.441082603Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:49.537099712Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:49.617245378Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:49.700645447Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:49.793621016Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:49.873416377Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:49.95286937Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:50.045847915Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:50.128759504Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:50.209346994Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:50.293212952Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:50.369443509Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:50.450144823Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:50.544695306Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:50.626757582Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:50.708673106Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:50.785423023Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:50.867853812Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:50.945726258Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:51.041419495Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:51.122417514Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:51.201161962Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:51.280868779Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:51.361606765Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:51.447528758Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:51.522439121Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:51.601226161Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:51.681053618Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:51.760813267Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:51.840819125Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:51.920791798Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:52.004215196Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:52.081313594Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:52.161857628Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:52.241136733Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:52.321253246Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:52.401537792Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:52.481186465Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:52.561228643Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:52.646594955Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:52.721271942Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:52.800809543Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:52.881069257Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:52.96092737Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:53.04098574Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:53.123226864Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:53.201390576Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:53.281530321Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:53.361701587Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:53.441025716Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:53.537545674Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:53.616654282Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:53.698501582Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:53.792269569Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:53.872768483Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:53.953013189Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:54.033178791Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:54.113073672Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:54.192705161Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:54.274002509Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:54.352828333Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:54.43398024Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:54.528287491Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:54.608591045Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:54.688986727Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:54.784262428Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:54.86797933Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:54.945024928Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:55.04114975Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:55.120724247Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:55.200745177Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:55.281081979Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:55.360604732Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:55.442311872Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:55.536233619Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:55.616838997Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:55.697008087Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:55.776901561Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:55.85660393Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:55.936514268Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:56.032711505Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:56.112690067Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:56.19309007Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:56.272754039Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:56.353124473Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:56.432669691Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:56.512805213Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:56.595227713Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:56.673182497Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:56.834112646Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:56.753430179Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:56.91281159Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:56.992700968Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:57.088635453Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:57.168949375Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:57.248878465Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:57.328734307Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:57.408728837Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:57.488544806Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:57.56865748Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:57.649714604Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:57.729007309Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:57.810727153Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:57.888655888Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:57.968540498Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:58.060492451Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:58.14458177Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:58.227569615Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:58.304659438Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:58.384709328Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:58.46495557Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:58.544454867Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:58.624423477Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:58.705566041Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:58.785812987Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:58.864971964Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:58.944539453Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:59.041086804Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:59.120770101Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:59.201032312Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:59.281580891Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:59.36567789Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:59.441340158Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:59.536195443Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:59.616474325Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:59.696621047Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:59.776942106Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:59.856489467Z", "value": 81.6},
{"timestamp": "2024-04-04T20:21:59.938865376Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:00.032294387Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:00.113483223Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:00.192631Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:00.273030298Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:00.352499356Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:00.43265235Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:00.530437206Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:00.608523574Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:00.68876252Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:00.784457326Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:00.864301712Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:00.944507314Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:01.040083527Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:01.122282444Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:01.200494444Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:01.28049867Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:01.360371025Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:01.440433331Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:01.521540918Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:01.600457303Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:01.683680958Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:01.761824829Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:01.840438622Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:01.920887745Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:02.00044989Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:02.080514405Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:02.161236232Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:02.241543819Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:02.32054702Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:02.40028155Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:02.482084882Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:02.560514291Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:02.640442901Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:02.720628631Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:02.801776315Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:02.880418204Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:02.960877887Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:03.040644321Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:03.120448995Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:03.200793414Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:03.280724872Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:03.361939436Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:03.440532268Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:03.53644685Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:03.616579973Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:03.696423271Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:03.776596138Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:03.8563555Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:03.938221744Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:04.032336548Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:04.112332326Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:04.207415355Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:04.288360511Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:04.36839933Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:04.448595172Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:04.548661535Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:04.624524829Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:04.704310303Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:04.784661378Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:04.864350372Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:04.946323785Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:05.040212764Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:05.121445984Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:05.200377282Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:05.280822757Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:05.360235782Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:05.440219721Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:05.535879775Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:05.617386627Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:05.698351111Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:05.79184841Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:05.872339773Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:05.952305536Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:06.047851797Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:06.128509817Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:06.208312283Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:06.290450976Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:06.368542209Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:06.44880618Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:06.528258245Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:06.608471528Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:06.688460683Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:06.768394029Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:06.851655988Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:06.928741939Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:07.008441877Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:07.088497048Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:07.168809595Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:07.248312765Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:07.329021057Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:07.408693795Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:07.494816781Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:07.568896521Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:07.648331882Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:07.730122287Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:07.809363857Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:07.888412179Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:07.970882936Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:08.048871161Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:08.128837083Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:08.208770942Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:08.288398112Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:08.368120483Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:08.448246021Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:08.546845279Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:08.624408767Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:08.704429666Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:08.784500453Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:08.864205895Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:08.944536522Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:09.040174464Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:09.121285924Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:09.200887207Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:09.280629001Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:09.3603851Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:09.440435919Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:09.535770212Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:09.616284008Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:09.699485743Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:09.791742273Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:09.872471076Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:09.952322151Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:10.048627198Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:10.1282248Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:10.208131907Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:10.289573512Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:10.368330313Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:10.448846285Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:10.543677314Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:10.624256389Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:10.70433668Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:10.787020271Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:10.864311278Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:10.944155441Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:11.069715916Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:11.152215538Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:11.232061013Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:11.313976314Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:11.483983085Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:11.569540375Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:11.64853436Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:11.728267707Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:11.80823267Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:11.889113666Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:11.968358596Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:12.049575944Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:12.128109162Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:12.209494638Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:12.288167216Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:12.368191955Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:12.449389431Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:12.528087833Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:12.608721245Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:12.688313183Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:12.768474146Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:12.848006949Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:12.9281706Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:13.007998827Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:13.089732944Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:13.170566196Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:13.264359689Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:13.345003404Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:13.424094574Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:13.52057975Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:13.604323406Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:13.680512236Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:13.776883748Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:13.857081127Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:13.936062761Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:14.031863455Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:14.112038979Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:14.192153638Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:14.287808989Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:14.373442471Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:14.449038085Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:14.544276635Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:14.624624958Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:14.704281825Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:14.785696966Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:14.864084071Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:14.944989196Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:15.040857411Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:15.122268808Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:15.200009288Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:15.281291469Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:15.360070415Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:15.440015282Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:15.537579275Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:15.615910604Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:15.696079856Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:15.791677382Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:15.872869099Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:15.952154381Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:16.049136166Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:16.130217162Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:16.207989931Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:16.28783627Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:16.370771125Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:16.448145333Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:16.528943449Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:16.608515708Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:16.691033379Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:16.768002402Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:16.84806599Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:16.928899914Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:17.008520813Z", "value": 81.6},
{"timestamp": "2024-04-04T20:22:17.088074096Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:17.168175411Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:17.25079017Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:17.329591292Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:17.408829086Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:17.488059713Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:17.568432837Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:17.648936489Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:17.729849165Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:17.808956719Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:17.888393682Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:17.96836911Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:18.048478201Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:18.128934333Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:18.208693856Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:18.288339491Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:18.369559752Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:18.449272332Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:18.544170466Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:18.624724934Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:18.704316649Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:18.7844643Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:18.864415472Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:18.947373207Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:19.04011425Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:19.120346478Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:19.277577298Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:19.360063544Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:19.440138268Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:19.536785876Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:19.619593755Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:19.696495291Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:19.791667026Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:19.872490582Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:19.953940443Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:20.047674832Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:20.128265525Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:20.209813722Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:20.288293756Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:20.368180831Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:20.448149635Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:20.544894523Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:20.627721795Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:20.709242952Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:20.7863706Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:20.864079017Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:20.944759021Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:21.0398089Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:21.121107369Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:21.276862251Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:21.361376628Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:21.443384699Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:21.522094621Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:21.608068808Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:21.695956309Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:21.77650345Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:21.856310749Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:21.936413569Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:22.017034918Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:22.096613257Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:22.253006252Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:22.336040147Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:22.415739191Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:22.496125563Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:22.57989466Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:22.65712602Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:22.736331655Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:22.815783178Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:22.896281934Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:22.97609157Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:23.057075895Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:23.137438011Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:23.216296477Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:23.296163457Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:23.376312229Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:23.458054987Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:23.535844044Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:23.616077392Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:23.698037591Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:23.792385868Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:23.871983376Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:23.951739539Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:24.032263064Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:24.111905179Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:24.192026559Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:24.290193882Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:24.368713244Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:24.447842719Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:24.543822135Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:24.624147867Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:24.703932671Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:24.784418403Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:24.865125256Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:24.946386957Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:25.039448898Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:25.120274663Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:25.277697195Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:25.36255583Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:25.439984054Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:25.537198736Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:25.615934066Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:25.696782167Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:25.791985742Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:25.872592659Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:25.952991128Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:26.047532302Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:26.130140725Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:26.208751895Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:26.288229147Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:26.36781075Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:26.449361988Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:26.527483302Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:26.608128363Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:26.689542993Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:26.772080504Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:26.847831639Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:26.927538458Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:27.008265215Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:27.09022871Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:27.244844231Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:27.33666393Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:27.423693255Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:27.503998892Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:27.583882992Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:27.664580853Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:27.74381628Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:27.824616637Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:27.905442082Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:27.983958277Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:28.064035177Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:28.144114157Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:28.22338808Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:28.304067157Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:28.38439561Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:28.465092351Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:28.544298274Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:28.62382263Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:28.704149067Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:28.784697647Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:28.864242771Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:28.946989595Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:29.040958768Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:29.120065972Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:29.277070616Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:29.359869024Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:29.440179781Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:29.535959677Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:29.615824673Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:29.697116551Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:29.791580893Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:29.87175549Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:29.951826374Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:30.047540254Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:30.127967587Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:30.207964647Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:30.289396334Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:30.368232912Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:30.447833428Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:30.543529836Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:30.62431653Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:30.703844565Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:30.784114682Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:30.86528016Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:30.943933122Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:31.039501274Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:31.119742879Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:31.276784196Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:31.359955789Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:31.439867793Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:31.521418935Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:31.600023226Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:31.679833598Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:31.761058084Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:31.84050356Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:31.920213804Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:32.000460369Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:32.08258812Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:32.159976025Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:32.239885181Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:32.32025229Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:32.40140708Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:32.479977995Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:32.559361711Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:32.642648119Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:32.719891992Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:32.799953597Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:32.879820833Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:32.95980807Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:33.039817354Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:33.120218927Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:33.292039079Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:33.376152497Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:33.455569237Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:33.535725017Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:33.615281757Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:33.698965543Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:33.790870714Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:33.871885408Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:33.951878949Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:34.047333181Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:34.127734274Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:34.208321767Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:34.287835339Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:34.369206161Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:34.448254901Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:34.54303518Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:34.623770098Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:34.703003125Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:34.784254587Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:34.864480288Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:34.945709863Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:35.03943558Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:35.119823778Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:35.27699492Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:35.359965136Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:35.439301044Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:35.534814348Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:35.620098263Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:35.696399575Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:35.791603183Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:35.87183858Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:35.952070009Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:36.047057393Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:36.128299031Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:36.208917693Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:36.288541185Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:36.368418342Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:36.448121898Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:36.527403438Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:36.607690355Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:36.686944343Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:36.768107389Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:36.847026945Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:36.927535558Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:37.008280684Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:37.088223024Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:37.168171093Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:37.247935962Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:37.328970752Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:37.408346148Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:37.488417097Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:37.567675853Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:37.647636626Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:37.728002647Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:37.8080071Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:37.888742081Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:37.9669985Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:38.047661322Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:38.12695243Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:38.207447411Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:38.288199929Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:38.367473149Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:38.448742372Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:38.543031899Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:38.623475808Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:38.703679173Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:38.783834506Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:38.863888527Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:38.943789908Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:39.046346773Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:39.134901029Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:39.21603822Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:39.295607632Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:39.375874965Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:39.45550713Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:39.535717727Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:39.618153991Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:39.695747721Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:39.790850721Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:39.87250484Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:39.95157246Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:40.04685754Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:40.127662282Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:40.210737267Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:40.288141077Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:40.367698426Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:40.447961215Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:40.546046907Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:40.623709469Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:40.703625698Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:40.786424939Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:40.864163725Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:40.944128338Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:41.039285354Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:41.119444623Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:41.276342902Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:41.359758239Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:41.442048487Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:41.520067946Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:41.599932047Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:41.679628723Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:41.75935692Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:41.839957278Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:41.920667748Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:41.999382056Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:42.079581005Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:42.159467378Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:42.23993484Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:42.319696573Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:42.399434978Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:42.479428455Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:42.561546159Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:42.639884466Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:42.719763927Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:42.7995319Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:42.879484513Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:42.959473318Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:43.039516555Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:43.120683698Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:43.29153809Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:43.375381812Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:43.455455834Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:43.534952894Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:43.615300484Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:43.695181993Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:43.777522865Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:43.858286391Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:43.935468569Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:44.03073685Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:44.110881943Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:44.191512669Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:44.286617718Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:44.371662274Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:44.447288577Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:44.542950875Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:44.62331504Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:44.703370246Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:44.783633707Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:44.863277904Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:44.945252536Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:45.038823855Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:45.119768693Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:45.276595452Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:45.358966756Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:45.43934449Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:45.543651822Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:45.632345855Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:45.711325955Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:45.791750409Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:45.871266286Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:45.951337619Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:46.046624108Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:46.130784855Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:46.207477208Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:46.287426429Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:46.367213187Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:46.447346728Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:46.527611054Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:46.608603989Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:46.710879958Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:46.799858279Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:46.878956076Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:46.95929781Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:47.039569623Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:47.119430749Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:47.199359266Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:47.284808143Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:47.360808111Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:47.439702291Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:47.5194158Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:47.599325982Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:47.687007149Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:47.776094942Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:47.857782182Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:47.93542068Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:48.015437934Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:48.095151571Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:48.175648537Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:48.270596914Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:48.351304568Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:48.433770945Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:48.526859639Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:48.606915357Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:48.687410275Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:48.782504316Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:48.863206627Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:48.942935688Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:49.03926621Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:49.120637802Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:49.198765229Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:49.279487027Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:49.358535544Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:49.439695743Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:49.534323959Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:49.624015401Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:49.710264471Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:49.790591965Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:49.870828611Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:49.950727369Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:50.045917314Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:50.126869737Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:50.207758895Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:50.2865845Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:50.366551161Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:50.447572992Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:50.542645241Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:50.624541633Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:50.702808357Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:50.784754829Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:50.863220753Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:50.942531638Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:51.03842024Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:51.118758294Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:51.198714108Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:51.278459745Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:51.361169643Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:51.441181584Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:51.518873171Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:51.598518425Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:51.678596958Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:51.758579012Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:51.838942603Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:51.921615572Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:51.999772791Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:52.078731644Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:52.16033482Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:52.240489066Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:52.318792685Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:52.399263796Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:52.484770113Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:52.55978224Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:52.639936614Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:52.719168843Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:52.799011505Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:52.878972119Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:52.959270813Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:53.038688994Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:53.118694888Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:53.198784686Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:53.287863072Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:53.37470299Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:53.454982421Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:53.535414523Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:53.616452482Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:53.695108231Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:53.790315904Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:53.870857735Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:53.95061054Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:54.045910822Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:54.126621805Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:54.211282905Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:54.286742457Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:54.366649855Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:54.446922661Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:54.542277727Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:54.623283078Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:54.702670635Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:54.786048118Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:54.864674554Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:54.943230814Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:55.039262552Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:55.11894419Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:55.198316419Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:55.279477003Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:55.361308947Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:55.439057815Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:55.534691409Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:55.614800439Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:55.69583139Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:55.79006527Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:55.870735485Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:55.952727014Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:56.046320413Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:56.126638436Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:56.207003915Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:56.286923057Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:56.366950711Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:56.446880957Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:56.529033478Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:56.607103977Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:56.687903441Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:56.767606678Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:56.846658811Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:56.927695747Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:57.006968584Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:57.08812632Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:57.166855732Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:57.246978235Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:57.326345504Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:57.406696327Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:57.487144462Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:57.568011797Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:57.64686537Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:57.726885024Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:57.806848902Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:57.886385516Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:57.96665109Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:58.046833881Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:58.128906658Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:58.207246438Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:58.286957388Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:58.36665957Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:58.446148311Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:58.542088562Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:58.622742009Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:58.704111041Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:58.78317447Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:58.862832332Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:58.942790322Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:59.038277324Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:59.118998164Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:59.19867097Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:59.282570821Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:59.359813576Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:59.439013901Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:59.534194503Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:59.61476283Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:59.694826932Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:59.79015899Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:59.873846649Z", "value": 81.8},
{"timestamp": "2024-04-04T20:22:59.9507847Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:00.04612367Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:00.126701021Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:00.206900228Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:00.28673313Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:00.36663768Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:00.452064733Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:00.542497169Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:00.622586168Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:00.702818814Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:00.783048229Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:00.862696395Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:00.942621457Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:01.041300752Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:01.11981554Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:01.198751865Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:01.278695808Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:01.358677542Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:01.438714765Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:01.518953716Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:01.602974047Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:01.6784504Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:01.758593703Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:01.838724013Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:01.91875618Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:01.998622394Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:02.081899781Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:02.160926474Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:02.238676974Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:02.318622708Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:02.398755387Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:02.479018658Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:02.558466824Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:02.638717135Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:02.720983352Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:02.799577533Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:02.878804098Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:02.958573609Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:03.038628783Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:03.118541046Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:03.198999869Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:03.297297435Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:03.374781631Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:03.454543685Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:03.535343084Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:03.614544114Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:03.69430988Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:03.774493727Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:03.855590823Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:03.93545483Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:04.03054308Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:04.111136815Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:04.190709845Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:04.286042416Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:04.366578551Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:04.449180289Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:04.542049912Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:04.622538304Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:04.702494374Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:04.78362091Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:04.862923412Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:05.040021463Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:05.124756804Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:05.198516163Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:05.279004778Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:05.35810744Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:05.438475767Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:05.53432677Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:05.615407514Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:05.695045025Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:05.789878811Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:05.870889443Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:05.950083432Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:06.045862339Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:06.128231629Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:06.20675909Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:06.291426943Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:06.366898912Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:06.447613672Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:06.526753325Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:06.606825396Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:06.686129658Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:06.765872417Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:06.846854057Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:06.926057263Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:07.007494071Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:07.086700829Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:07.166510756Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:07.24632161Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:07.326270737Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:07.407738714Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:07.486647583Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:07.566045606Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:07.646016108Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:07.726108403Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:07.80623273Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:18.126517153Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:18.207898666Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:18.286090479Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:18.366497752Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:18.446066335Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:18.541613626Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:18.621974306Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:18.702044458Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:18.78537151Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:18.861802201Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:18.941964961Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:19.037444764Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:19.118447141Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:19.197840812Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:19.293248744Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:19.375801139Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:19.45399804Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:19.534725665Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:19.614403848Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:19.694038735Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:19.789362763Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:19.869866867Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:19.951651101Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:20.045364375Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:20.127792065Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:20.207437897Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:20.285676142Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:20.365766006Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:20.447230048Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:20.541474298Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:20.622134914Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:20.701458537Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:20.782029682Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:20.861904537Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:20.941885505Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:21.039668032Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:21.117970309Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:21.197985613Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:21.277759573Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:21.357835613Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:21.438059205Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:21.519957935Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:21.601365337Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:21.678024604Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:21.75774218Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:21.8378811Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:21.917799891Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:21.997243066Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:22.078177411Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:22.158927436Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:22.237809715Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:22.317885691Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:22.397742466Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:22.47789569Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:22.55810597Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:22.638114202Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:22.720608037Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:22.798159274Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:22.87792229Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:22.958142042Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:23.037792321Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:23.117850793Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:23.197658897Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:23.279509627Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:23.357977505Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:23.437787977Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:23.533394277Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:23.613595117Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:23.693543413Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:23.789282641Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:23.872368669Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:23.950279203Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:24.045186238Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:24.129887436Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:24.205248334Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:24.28529823Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:24.365602398Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:24.451785006Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:24.541646051Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:24.621579883Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:24.701663859Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:24.782180796Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:24.861543683Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:24.941247691Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:25.038249865Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:25.117437488Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:25.198642041Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:25.292627156Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:25.373279612Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:25.453353861Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:25.534809551Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:25.615877944Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:25.693929758Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:25.78930265Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:25.869824546Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:25.950344235Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:26.04518727Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:26.205508759Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:26.125665391Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:26.285419583Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:26.445199887Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:26.605806944Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:26.365129895Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:26.526448025Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:26.685167303Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:26.768249395Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:26.845466776Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:26.926908866Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:27.005657544Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:27.085461648Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:27.165136888Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:27.245044832Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:27.349072328Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:27.438932061Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:27.52743624Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:27.612910591Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:27.697198509Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:27.773502608Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:27.853687481Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:27.938910856Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:28.014224522Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:28.094016658Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:28.173428601Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:28.270154903Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:28.349521855Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:28.4300146Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:28.528061383Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:28.605208908Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:28.685465012Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:28.781033489Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:28.861740218Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:28.941895555Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:29.037412511Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:29.128763478Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:29.213822693Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:29.295183887Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:29.373420501Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:29.4554704Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:29.533442022Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:29.613361166Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:29.695618457Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:29.790415861Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:29.869649564Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:29.949575684Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:30.044809953Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:30.129400847Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:30.236549755Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:30.322095242Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:30.397506221Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:30.477680629Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:30.557531198Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:30.639223336Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:30.726821018Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:30.813226219Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:30.894355125Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:30.973804605Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:31.119468059Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:31.255837581Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:31.342111357Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:31.423057415Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:31.502686383Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:31.583548953Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:31.661181214Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:31.742217Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:31.822391216Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:31.90146732Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:31.981291904Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:32.062854922Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:32.144133588Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:32.221115545Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:32.300933473Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:32.381201674Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:32.461116114Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:32.541662524Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:32.624047623Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:32.7011019Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:32.781042356Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:32.861378333Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:32.941493606Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:33.022399728Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:33.101517943Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:33.183334626Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:33.276928796Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:33.357359045Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:33.43765851Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:33.533458284Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:33.613461012Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:33.693042812Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:33.78925065Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:33.868798338Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:33.949541003Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:34.044707624Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:34.125520433Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:34.22091259Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:34.301546456Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:34.382615938Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:34.460986856Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:34.548399067Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:34.636753198Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:34.716860215Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:34.797835361Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:34.876891048Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:34.962039127Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:35.041181855Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:35.118405188Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:35.196969579Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:35.277103796Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:35.356847068Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:35.437314501Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:35.533474755Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:35.61328622Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:35.693821269Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:35.788732305Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:35.869440827Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:35.948971907Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:36.045531489Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:36.126384875Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:36.205262514Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:36.286697405Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:36.372365293Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:36.460513185Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:36.540702762Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:36.623549718Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:36.701795005Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:36.782468006Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:36.86172475Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:36.941847671Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:37.021204831Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:37.101491624Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:37.181160784Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:37.26147289Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:37.34125709Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:37.421165067Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:37.501807828Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:37.581066812Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:37.661498374Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:37.74100539Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:37.824494011Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:37.901288992Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:37.98202305Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:38.06154533Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:38.141677339Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:38.221320003Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:38.300735115Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:38.383367192Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:38.462421663Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:38.540859142Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:38.620859343Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:38.700886232Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:38.781421121Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:38.860977514Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:38.94186034Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:39.037103153Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:39.11739497Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:39.196636098Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:39.277137003Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:39.357367253Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:39.437789918Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:39.533621212Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:39.612657668Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:39.695597168Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:39.788528298Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:39.869103764Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:39.948810077Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:40.04421801Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:40.127328359Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:40.205255789Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:40.285506326Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:40.36463379Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:40.447808075Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:40.542519304Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:40.622047728Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:40.701922681Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:40.780903553Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:40.860745289Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:40.940838866Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:41.03627928Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:41.116768729Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:41.196635554Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:41.278660942Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:41.356647444Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:41.436573949Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:41.516467622Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:41.596668304Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:41.677069113Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:41.756856322Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:41.838607661Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:41.916643828Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:41.996648925Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:42.076701958Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:42.158677778Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:42.236869305Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:42.316670689Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:42.398136172Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:42.476475411Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:42.556347036Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:42.636991302Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:42.716477391Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:42.877175522Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:42.79658588Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:42.958319053Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:43.037381556Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:43.116554077Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:43.196683142Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:43.276943471Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:43.356998809Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:43.438448388Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:43.532262015Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:43.612545801Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:43.692499282Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:43.772790395Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:43.852916005Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:43.933180238Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:44.030505454Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:44.108722069Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:44.190087136Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:44.283971932Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:44.36456295Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:44.444404911Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:44.540183533Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:44.626175422Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:44.70080272Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:44.780683433Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:44.860247058Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:44.940704604Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:45.036056985Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:45.116330755Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:45.199634608Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:45.29208481Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:45.37229858Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:45.452447229Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:45.535990699Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:45.628313061Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:45.708421582Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:45.790976923Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:45.869915203Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:45.951754606Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:46.044128904Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:46.124270354Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:46.204491291Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:46.284538949Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:46.371040567Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:46.529360967Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:46.685080148Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:46.446507866Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:46.604687978Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:46.764433341Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:46.84453799Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:46.92776466Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:47.004524633Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:47.084321538Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:47.165694317Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:47.244739509Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:47.324742719Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:47.404353672Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:47.484578642Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:47.564343771Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:47.644523716Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:47.724286669Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:47.804490455Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:47.884391808Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:47.964673994Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:48.045528341Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:48.125687006Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:48.204235718Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:48.284713264Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:48.364352345Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:48.540118817Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:48.444444675Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:48.623498959Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:48.700445652Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:48.781090783Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:48.860249319Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:48.941060562Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:49.036347215Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:49.119934686Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:49.202844331Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:49.292282593Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:49.373070956Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:49.452418068Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:49.533370559Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:49.613305577Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:49.692912914Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:49.788748464Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:49.870996829Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:49.948550051Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:50.044136769Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:50.124262155Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:50.205077269Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:50.285143615Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:50.365356969Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:50.444797074Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:50.54011688Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:50.622309596Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:50.702979719Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:50.780626733Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:50.860676727Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:50.942361699Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:51.036113599Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:51.116449385Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:51.196578002Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:51.276506652Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:51.357829863Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:51.436689936Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:51.520845567Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:51.601265833Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:51.676577709Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:51.756188278Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:51.836381792Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:51.916024105Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:51.997485236Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:52.079830497Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:52.157048519Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:52.236278288Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:52.317630556Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:52.399306759Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:52.478773904Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:52.556622679Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:52.637772579Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:52.716353194Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:52.796093364Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:52.876315358Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:52.956073799Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:53.036207153Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:53.117371037Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:53.198099367Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:53.291607491Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:53.456455453Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:53.532511938Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:53.612247499Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:53.692176053Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:53.772422463Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:53.854813516Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:53.932119666Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:54.027940017Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:54.108053371Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:54.188100261Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:54.283596483Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:54.363946285Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:54.444496024Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:54.539567574Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:54.620243392Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:54.700009098Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:54.780395444Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:54.859981278Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:54.942441419Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:55.035892454Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:55.116930834Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:55.196158843Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:55.291530649Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:55.373328997Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:55.45241483Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:55.533465049Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:55.612135873Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:55.692275051Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:55.788246154Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:55.868835925Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:55.948716863Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:56.045867936Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:56.128370093Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:56.20448309Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:56.284163195Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:56.364294085Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:56.444295695Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:56.524547418Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:56.604505988Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:56.722707168Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:56.796169729Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:56.875821771Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:56.957301751Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:57.036063167Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:57.116112137Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:57.196015955Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:57.278857057Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:57.356123335Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:57.436053169Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:57.517940798Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:57.596155334Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:57.676066895Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:57.757517595Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:57.836458148Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:57.915954029Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:57.996053816Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:58.075919714Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:58.157448782Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:58.236380342Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:58.315978624Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:58.400416528Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:58.476099828Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:58.55614707Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:58.636918281Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:58.71585285Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:58.795801916Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:58.876066791Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:58.959930966Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:59.036247067Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:59.116365861Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:59.197181009Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:59.291362862Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:59.373407642Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:59.451898531Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:59.535189969Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:59.612843576Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:59.691951969Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:59.772094763Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:59.85367164Z", "value": 81.8},
{"timestamp": "2024-04-04T20:23:59.932253504Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:00.027890463Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:00.11041358Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:00.189033013Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:00.283314386Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:00.363786813Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:00.443785255Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:00.539915367Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:00.619734097Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:00.700587996Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:00.780116998Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:00.859967248Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:00.940182298Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:01.035582617Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:01.115736163Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:01.19605499Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:01.280311262Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:01.356119299Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:01.435690476Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:01.515779255Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:01.595671937Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:01.675737483Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:01.755860566Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:01.839340868Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:01.915931946Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:01.9957765Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:02.075750207Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:02.157128619Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:02.235773811Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:02.316273982Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:02.398925004Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:02.475845554Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:02.555888189Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:02.635754407Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:02.715896497Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:02.795711036Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:02.875895654Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:02.957455091Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:03.035728251Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:03.115601797Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:03.195671727Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:03.276239834Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:03.35584122Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:03.435767535Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:03.531895182Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:03.612979866Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:03.691945731Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:03.772316622Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:03.851911064Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:03.931660546Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:04.027263105Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:04.108710446Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:04.187833783Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:04.27550558Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:04.363054208Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:04.443900492Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:04.539057098Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:04.619773014Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:04.705246151Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:04.781793421Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:04.86068815Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:04.940238816Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:05.03605648Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:05.11602625Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:05.196213045Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:05.293005174Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:05.37158115Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:05.451769257Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:05.531907284Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:05.611961406Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:05.69277553Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:05.78739508Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:05.869539861Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:05.947729149Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:06.043835101Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:06.124041448Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:06.204240115Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:06.28466819Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:06.365240873Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:06.443739186Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:06.523825629Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:06.603641255Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:06.684151538Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:06.765748223Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:06.845593993Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:06.925856756Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:07.00401414Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:07.083715335Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:07.163564657Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:07.243605884Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:07.32367447Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:07.403662961Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:07.484684605Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:07.563687654Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:07.643656241Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:07.724008924Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:07.803467846Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:07.883575473Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:07.963477979Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:08.045725001Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:08.123547889Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:08.203538075Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:08.283728518Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:08.363400944Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:08.443602939Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:08.539314523Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:08.628736626Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:08.714960709Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:08.795555121Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:08.875460187Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:08.955351718Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:09.035947377Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:09.115425563Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:09.198628202Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:09.29102519Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:09.371456881Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:09.451502428Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:09.532161223Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:09.611798034Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:09.6914119Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:09.772781768Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:09.85158613Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:09.93271843Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:10.027159804Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:10.107340199Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:10.188352563Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:10.284689364Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:10.36399075Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:10.443415624Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:10.538870055Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:10.620247284Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:10.699273021Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:10.779873257Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:10.859363155Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:10.941345216Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:11.034857245Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:11.115464617Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:11.200102746Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:11.275962015Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:11.355381801Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:11.435433844Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:11.516841345Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:11.595451114Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:11.675265877Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:11.755347168Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:11.835496651Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:11.915259989Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:11.995911457Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:12.076080844Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:12.155267126Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:12.235799714Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:12.315490764Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:12.395489719Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:12.47533581Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:12.555196332Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:12.63833686Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:12.715488003Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:12.795211565Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:12.875271608Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:12.955460291Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:13.035052046Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:13.115350489Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:13.200746091Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:13.290904196Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:13.371242319Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:13.451295322Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:13.532005478Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:13.61118328Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:13.691276443Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:13.77437585Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:13.851406385Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:13.931495645Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:14.027459549Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:14.107226248Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:14.188159188Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:14.283441011Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:14.36429632Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:14.443404425Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:14.539309738Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:14.619503637Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:14.699058143Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:14.779591051Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:14.859318294Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:14.940517282Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:15.034860385Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:15.115217932Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:15.198631868Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:15.290920728Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:15.371232195Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:15.452423152Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:15.532736251Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:15.612215878Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:15.691193871Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:15.786951824Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:15.867189019Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:15.94703703Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:16.043021158Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:16.125813877Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:16.209958694Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:16.285150763Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:16.363522228Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:16.443433695Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:16.523756394Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:16.603410261Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:16.685660867Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:16.763324811Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:16.843708759Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:16.923283393Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:17.003492141Z", "value": 81.8},
{"timestamp": "2024-04-04T20:24:17.083421848Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:17.172803984Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:17.262918824Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:17.341120497Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:17.419498042Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:17.499378309Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:17.579201872Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:17.659222812Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:17.740017096Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:17.819167154Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:17.899021949Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:17.97922644Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:18.059204116Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:18.139174783Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:18.219292074Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:18.299538166Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:18.382087781Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:18.45935678Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:18.539136631Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:18.61899629Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:18.698901133Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:18.779712634Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:18.859682949Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:18.939454096Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:19.034882608Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:19.115346972Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:19.19578404Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:19.290578919Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:19.37185026Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:19.466323635Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:19.546919711Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:19.626957354Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:19.707312758Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:19.787475938Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:19.867428429Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:19.947949017Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:20.04543542Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:20.123027716Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:20.2035284Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:20.283036379Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:20.362909094Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:20.442888561Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:20.539026738Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:20.619448766Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:20.699002025Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:20.779604853Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:20.859380064Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:20.938843499Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:21.034922796Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:21.115654584Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:21.211413081Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:21.290863843Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:21.370851823Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:21.451367899Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:21.531041894Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:21.611320754Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:21.690901021Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:21.77347198Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:21.850946388Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:21.930974015Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:22.010857706Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:22.090890742Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:22.171895139Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:22.251249645Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:22.333435804Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:22.411053924Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:22.490973872Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:22.570812475Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:22.651328743Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:22.73120037Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:22.810912733Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:22.894477454Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:22.972465079Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:23.067869239Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:23.147017345Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:23.22769499Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:23.307339705Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:23.386959236Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:23.468557393Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:23.547343707Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:23.627841512Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:23.706909746Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:23.786849053Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:23.866835817Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:23.946782228Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:24.043267958Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:24.122840737Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:24.20349307Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:24.282957081Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:24.362954404Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:24.44320408Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:24.538349808Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:24.620449311Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:24.699737353Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:24.77905858Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:24.858688927Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:24.938743339Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:25.034539116Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:25.114751032Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:25.195801829Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:25.290403492Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:25.37071048Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:25.450899068Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:25.531826953Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:25.610900307Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:25.690847039Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:25.786344031Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:25.866623499Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:25.946607703Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:26.042205944Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:26.122636676Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:26.203347441Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:26.2827335Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:26.366488012Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:26.442867187Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:26.522950207Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:26.602912811Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:26.682694422Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:26.765169157Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:26.859889093Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:26.945936121Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:27.020068796Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:27.099891784Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:27.179439891Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:27.261488418Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:27.339741067Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:27.418967286Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:27.501479589Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:27.578947213Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:27.658896825Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:27.738674757Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:27.81858856Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:27.89858326Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:27.978893192Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:28.061021751Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:28.138667136Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:28.218631915Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:28.298508791Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:28.379216164Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:28.458800911Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:28.538900315Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:28.619019623Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:28.698745619Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:28.779219103Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:28.858839562Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:28.93859695Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:29.034241943Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:29.115218756Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:29.210590021Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:29.29054088Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:29.370620573Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:29.450665448Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:29.531127477Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:29.61192429Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:29.693638896Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:29.786282029Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:29.866540217Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:29.946473669Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:30.04229143Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:30.122624531Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:30.204561057Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:30.285982447Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:30.363273464Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:30.442822211Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:30.538364452Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:30.61842776Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:30.698638492Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:30.778973096Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:30.862474937Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:30.938942272Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:31.034205889Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:31.114569549Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:31.194537561Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:31.274382501Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:31.354533745Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:31.435609695Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:31.514587945Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:31.594469461Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:31.674549665Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:31.754645933Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:31.83481305Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:31.914592517Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:31.995838707Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:32.07470883Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:32.154735786Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:32.242304928Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:32.330410007Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:32.410411203Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:32.490556879Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:32.572282366Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:32.653190763Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:32.730863444Z", "value": 81.1},
{"timestamp": "2024-04-04T20:24:32.810611424Z", "value": 81.1}
]