[{"timestamp": "2024-04-04T23:24:43.130964102Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:43.210676334Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:43.290635793Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:43.386396786Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:43.466592689Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:43.546974379Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:43.626955534Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:43.706507641Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:43.78654825Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:43.885076259Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:43.9664978Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:44.043312172Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:44.138036902Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:44.218569696Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:44.298456712Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:44.393990929Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:44.474559978Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:44.557152411Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:44.634707985Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:44.714852116Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:44.794478656Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:44.89007476Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:44.970885437Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:45.050414989Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:45.131053928Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:45.21046294Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:45.293140685Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:45.386246315Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:45.466853799Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:45.54702078Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:45.642145696Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:45.724739188Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:45.802712933Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:45.882734316Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:45.962424795Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:46.042364997Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:46.122397199Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:46.20447464Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:46.301182088Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:46.378725381Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:46.458725296Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:46.538542942Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:46.618510602Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:46.698671826Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:46.778629853Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:46.859009153Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:46.938738865Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:47.018803579Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:47.100502086Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:47.178673017Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:47.259019968Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:47.341602425Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:47.418520613Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:47.499542462Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:47.578645982Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:47.658649612Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:47.738460894Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:47.818691815Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:47.89919313Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:47.978540965Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:48.058522965Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:48.139006108Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:48.220560973Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:48.29935391Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:48.394796015Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:48.486726415Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:48.570472212Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:48.650374535Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:48.730658066Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:48.810516933Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:48.890404984Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:48.970471463Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:49.052785995Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:49.132643809Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:49.211775174Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:49.291650364Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:49.386064493Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:49.46881137Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:49.546830565Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:49.629951002Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:49.709757009Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:49.786790304Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:49.882861296Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:49.962484363Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:50.046033273Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:50.138237945Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:50.225698906Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:50.315043988Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:50.394623539Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:50.475292732Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:50.557081838Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:50.637117124Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:50.714553134Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:50.796660506Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:50.890421852Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:50.970976391Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:51.050911456Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:51.134295542Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:51.211545926Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:51.290723216Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:51.37446643Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:51.452172133Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:51.530520576Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:51.613001479Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:51.691536542Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:51.770616906Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:51.853121393Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:51.931039476Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:52.010354427Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:52.090474037Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:52.170248053Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:52.251230718Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:52.3305306Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:52.411043578Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:52.493637186Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:52.570454846Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:52.652483153Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:52.732196819Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:52.810333493Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:52.890091382Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:52.970210224Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:53.0628932Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:53.146113966Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:53.226036943Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:53.30633924Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:53.386311591Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:53.466015596Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:53.546240935Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:53.629376551Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:53.70689404Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:53.786052327Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:53.881514257Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:53.962235522Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:54.043200463Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:54.137489235Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:54.220404699Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:54.298298759Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:54.393540184Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:54.473935442Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:54.553978355Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:54.634050131Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:54.714193298Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:54.796556453Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:54.893031006Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:54.970361653Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:55.049909345Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:55.130237184Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:55.209927307Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:55.289961103Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:55.386722725Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:55.466020856Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:55.545775265Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:55.626384794Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:55.706052389Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:55.785975116Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:55.881523898Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:55.964533987Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:56.042230967Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:56.123982747Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:56.202160743Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:56.281973395Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:56.361940059Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:56.441801541Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:56.523818789Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:56.602555941Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:56.683486106Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:56.762010847Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:56.84304661Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:56.921957679Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:57.002166163Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:57.08562396Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:57.161984907Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:57.242068436Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:57.322003359Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:57.402028617Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:57.481795288Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:57.561897313Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:57.64215431Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:57.72240126Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:57.802372023Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:57.881938858Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:57.962949632Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:58.041944192Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:58.137430202Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:58.219011975Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:58.297766541Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:58.395371357Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:58.473891048Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:58.553774008Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:58.633878115Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:58.713942223Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:58.794509489Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:58.889664721Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:58.970329649Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:59.0497251Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:59.130054614Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:59.210070757Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:59.289779643Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:59.386591678Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:59.465767391Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:59.546508768Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:59.625990298Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:59.705937644Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:59.78573616Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:59.881384026Z", "value": 75.9},
{"timestamp": "2024-04-04T23:24:59.964143827Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:00.041821299Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:00.123661281Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:00.213221879Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:00.297500853Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:00.393281424Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:00.483606263Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:00.570810716Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:00.651288645Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:00.730615173Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:00.813246916Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:00.889981016Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:00.970929272Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:01.05410331Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:01.134325247Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:01.216274798Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:01.351192904Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:01.467649775Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:01.556259003Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:01.642379736Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:01.74434086Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:01.818281481Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:01.898004068Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:01.978665581Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:02.058237805Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:02.139855878Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:02.223963117Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:02.314728882Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:02.39532707Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:02.47464762Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:02.556238846Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:02.638784452Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:02.725386906Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:02.829325403Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:02.948561359Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:03.034044349Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:03.142604743Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:03.257954795Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:03.341696701Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:03.419520835Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:03.505243502Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:03.597037345Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:03.698567637Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:03.788081142Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:03.885247295Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:03.96296516Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:04.043473402Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:04.144582586Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:04.222393795Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:04.298333521Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:04.39491345Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:04.474101496Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:04.563054694Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:04.653766738Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:04.73100615Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:04.821023008Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:04.905423272Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:04.98592294Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:05.066061209Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:05.147052455Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:05.227451104Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:05.30627836Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:05.388902885Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:05.467940761Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:05.546196444Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:05.654018812Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:05.737532568Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:05.817397884Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:05.898055056Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:05.982689654Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:06.060958555Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:06.138543374Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:06.218102362Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:06.313601166Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:06.39404033Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:06.474361063Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:06.558405308Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:06.634089044Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:06.713936858Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:06.793861376Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:06.873581801Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:06.953941509Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:07.033414356Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:07.113790899Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:07.193344419Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:07.273624068Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:07.353466861Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:07.433408661Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:07.51491139Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:07.593827226Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:07.680557373Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:07.775850105Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:07.850028849Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:07.931499419Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:08.025255477Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:08.120790256Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:08.201508971Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:08.283862246Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:08.378120858Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:08.457920583Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:08.537499897Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:08.632807608Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:08.713810829Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:08.79352118Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:08.900302428Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:08.987560791Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:09.066791794Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:09.145899183Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:09.225446084Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:09.305991109Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:09.387934156Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:09.465705251Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:09.545362646Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:09.625716827Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:09.70578919Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:09.817129168Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:09.898024875Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:09.977773628Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:10.057596141Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:10.142407198Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:10.218380763Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:10.29797893Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:10.394932823Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:10.473493794Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:10.553232214Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:10.63716332Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:10.727923478Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:10.809874847Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:10.88934876Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:10.96993702Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:11.049298584Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:11.131594205Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:11.211227734Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:11.289253166Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:11.369467771Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:11.449116404Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:11.529288354Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:11.612896782Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:11.689812891Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:11.77161297Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:11.849509892Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:11.929505685Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:12.00928638Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:12.089389566Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:12.170737176Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:12.25196658Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:12.329682165Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:12.40956366Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:12.490738825Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:12.584826637Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:12.665273977Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:12.745489577Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:12.826261102Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:12.90533074Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:12.985449735Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:13.065895668Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:13.151830361Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:13.225534281Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:13.305299845Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:13.388617724Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:13.465342002Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:13.546308023Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:13.641548039Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:13.738587861Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:13.817489474Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:13.897333084Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:13.978346079Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:14.057181423Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:14.139652441Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:14.218185839Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:14.29810337Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:14.393030628Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:14.474072458Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:14.575988253Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:14.649814254Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:14.7304567Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:14.811635551Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:14.889498594Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:14.969234305Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:15.051638478Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:15.147578232Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:15.226168303Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:15.310176223Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:15.38567445Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:15.480803723Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:15.563880493Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:15.641250972Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:15.724698006Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:15.804166909Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:15.881325936Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:15.960984595Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:16.041179629Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:16.120824339Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:16.200955888Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:16.281471173Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:16.360890704Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:16.441729087Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:16.520911086Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:16.602539214Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:16.687034519Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:16.762656266Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:16.84328771Z", "value": 75.9},
{"timestamp": "2024-04-04T23:25:16.920914922Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:17.001092486Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:17.080973386Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:17.16444561Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:17.241615106Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:17.321256459Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:17.404553806Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:17.481255631Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:17.560915576Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:17.641860584Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:17.720909948Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:17.800919998Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:17.880818466Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:17.962726367Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:18.041312189Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:18.141251365Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:18.217109369Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:18.297081406Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:18.392817877Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:18.472910584Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:18.556770643Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:18.633124062Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:18.713952787Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:18.80885417Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:18.88887203Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:18.968885539Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:19.050700455Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:19.131296611Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:19.209137875Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:19.288805217Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:19.384217666Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:19.465878186Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:19.545260509Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:19.640849851Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:19.729112068Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:19.816691067Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:19.8974245Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:19.996842761Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:20.073199992Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:20.153202594Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:20.24151147Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:20.330524076Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:20.41074773Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:20.4932659Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:20.570814885Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:20.690824148Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:20.838858989Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:20.927870187Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:21.040897665Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:21.131373894Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:21.208867651Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:21.306850393Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:21.385767675Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:21.46529896Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:21.54675469Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:21.636996075Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:21.728527773Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:21.818605066Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:21.897256624Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:21.976503692Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:22.058308792Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:22.137106174Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:22.221304638Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:22.297036895Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:22.377096557Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:22.456640934Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:22.537066381Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:22.617257689Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:22.6966717Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:22.792205212Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:22.874326115Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:22.953677823Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:23.035413199Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:23.128722149Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:23.214836611Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:23.290190797Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:23.389228758Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:23.466323584Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:23.558302799Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:23.640517079Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:23.720739781Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:23.800577691Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:23.881769526Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:23.961684586Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:24.041686942Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:24.136813492Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:24.219417944Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:24.301113069Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:24.393996398Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:24.474861298Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:24.578301099Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:24.666132844Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:24.750359313Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:24.824937197Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:24.910563351Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:24.986076801Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:25.083202804Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:25.293592171Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:25.384435862Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:25.465825459Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:25.546840439Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:25.641126817Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:25.72823605Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:25.825767135Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:25.912016Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:25.996075051Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:26.077367373Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:26.15285494Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:26.232279617Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:26.312217341Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:26.394158643Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:26.472619562Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:26.562372876Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:26.647881983Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:26.730044752Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:26.832304775Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:26.920427688Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:27.003239437Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:27.081231248Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:27.161383658Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:27.240759059Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:27.336804385Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:27.416205002Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:27.496489057Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:27.579367464Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:27.656532955Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:27.737726849Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:27.816355288Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:27.896339157Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:27.976211157Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:28.05629493Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:28.138680325Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:28.216410383Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:28.297296734Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:28.392167718Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:28.472400034Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:28.552085223Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:28.633155123Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:28.715925726Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:28.792540062Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:28.887688673Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:28.968120504Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:29.0481918Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:29.128823118Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:29.208896719Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:29.289314378Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:29.383576385Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:29.463864445Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:29.543994461Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:29.62450687Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:29.704025186Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:29.784113314Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:29.882384046Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:29.960123546Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:30.117776175Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:30.199951051Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:30.279950672Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:30.376298691Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:30.456098956Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:30.538137099Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:30.632015724Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:30.711836788Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:30.791925367Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:30.887507928Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:30.967746969Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:31.125149432Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:31.21770642Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:31.303876457Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:31.383826705Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:31.464040661Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:31.543915007Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:31.625314604Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:31.704137674Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:31.786141452Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:31.863803616Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:31.9440097Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:32.101078637Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:32.184543063Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:32.264834075Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:32.344044053Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:32.426990024Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:32.503887052Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:32.583691162Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:32.663723556Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:32.744404513Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:32.823739928Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:32.903753666Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:32.986193503Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:33.063915158Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:33.143903203Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:33.223818354Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:33.30374336Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:33.384185061Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:33.464387982Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:33.546528499Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:33.640161314Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:33.719871348Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:33.79993072Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:33.880000044Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:33.959894939Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:34.132483822Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:34.225592938Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:34.311470028Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:34.392060945Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:34.480399973Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:34.567471569Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:34.647786459Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:34.727741932Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:34.809358429Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:34.88832736Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:34.967909111Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:35.12544596Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:35.207509684Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:35.289065802Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:35.383669069Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:35.479491449Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:35.559626025Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:35.639886134Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:35.720569756Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:35.799911034Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:35.880013963Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:35.963363775Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:36.117300855Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:36.200335476Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:36.280385992Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:36.360254015Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:36.440055384Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:36.523215666Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:36.601019216Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:36.682732677Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:36.759656403Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:36.839879076Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:36.923321369Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:37.000382308Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:37.079643625Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:37.16061595Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:37.239725686Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:37.320288804Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:37.40022678Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:37.479630079Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:37.559833426Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:37.644503508Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:37.728137064Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:37.815353978Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:37.896009637Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:37.975612612Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:38.055376066Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:38.135401147Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:38.216222886Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:38.301167205Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:38.391216741Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:38.471556761Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:38.551375127Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:38.631847688Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:38.711778212Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:38.791356741Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:38.887755921Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:38.968580667Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:39.125101876Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:39.207873406Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:39.287465474Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:39.383033215Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:39.465625708Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:39.544420671Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:39.638689749Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:39.719356709Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:39.799265956Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:39.879779959Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:39.959516089Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:40.039378713Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:40.136473054Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:40.215291827Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:40.295698091Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:40.390770293Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:40.471557221Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:40.551224267Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:40.631503877Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:40.711624578Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:40.791210537Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:40.886774762Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:40.967218657Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:41.047907541Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:41.127257219Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:41.207555264Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:41.290167634Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:41.367320424Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:41.447146349Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:41.527058513Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:41.607279983Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:41.687265361Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:41.767380593Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:41.849683208Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:41.927605392Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:42.007595731Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:42.087568728Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:42.167276834Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:42.247253671Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:42.327375401Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:42.410931948Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:42.487391826Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:42.566977566Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:42.647170815Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:42.727690106Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:42.80715332Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:42.887631876Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:42.972436144Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:43.047763468Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:43.142999548Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:43.223671831Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:43.303136968Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:43.383312908Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:43.463298835Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:43.544721184Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:43.638679656Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:43.719479073Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:43.798846579Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:43.881652679Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:43.959413015Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:44.117208401Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:44.207494015Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:44.294720453Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:44.390570861Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:44.471169004Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:44.550972985Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:44.631331324Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:44.711154793Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:44.792132833Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:44.886611202Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:44.966875335Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:45.046882994Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:45.127654064Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:45.208442702Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:45.286954678Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:45.38578993Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:45.4633257Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:45.543961316Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:45.638849633Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:45.71900305Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:45.799706986Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:45.879899347Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:45.961163016Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:46.116908978Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:46.200562718Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:46.281558107Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:46.359055127Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:46.439224803Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:46.520909139Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:46.602034702Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:46.679931075Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:46.760553383Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:46.838932563Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:46.919040192Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:46.999047247Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:47.079555799Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:47.160165373Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:47.238900902Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:47.32016256Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:47.400003669Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:47.479190197Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:47.559650814Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:47.639399284Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:47.7216951Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:47.799186619Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:47.878819795Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:47.959467673Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:48.131640514Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:48.214799261Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:48.294996558Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:48.393873643Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:48.474484852Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:48.551921238Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:48.631267318Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:48.710727764Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:48.791339261Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:48.886358721Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:48.971009856Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:49.047460182Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:49.127344399Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:49.212619462Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:49.287296349Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:49.382399394Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:49.462880784Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:49.547011612Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:49.641931844Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:49.719915455Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:49.798884744Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:49.879300951Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:49.95887679Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:50.04637031Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:50.134551947Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:50.21465613Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:50.29484412Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:50.390355641Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:50.472802118Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:50.550872802Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:50.642484745Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:50.726460058Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:50.806790349Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:50.908712858Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:50.998678527Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:51.078711354Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:51.158785396Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:51.241340834Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:51.318919465Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:51.398762056Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:51.478766979Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:51.558685217Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:51.638603102Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:51.71856649Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:51.808875068Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:51.894357717Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:51.974803624Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:52.054678472Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:52.134621511Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:52.21455767Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:52.29491747Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:52.377743754Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:52.4546496Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:52.534839834Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:52.615231858Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:52.694944885Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:52.775177935Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:52.854700726Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:52.939029318Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:53.016043739Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:53.113175911Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:53.19094456Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:53.270816179Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:53.366214719Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:53.448625781Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:53.527410603Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:53.622465437Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:53.702612955Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:53.782778809Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:53.881152016Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:53.960421758Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:54.039688461Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:54.137509328Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:54.215308571Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:54.29523616Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:54.390334548Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:54.471168616Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:54.551325897Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:54.631943969Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:54.712130113Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:54.791632301Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:54.88657674Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:54.967188989Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:55.12482453Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:55.207269676Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:55.287214931Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:55.383649106Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:55.462868582Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:55.543335043Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:55.639225356Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:55.71901791Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:55.798464038Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:55.879730133Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:55.960202898Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:56.115835824Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:56.198415466Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:56.279938167Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:56.358724757Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:56.439441073Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:56.518914019Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:56.60010703Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:56.67846198Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:56.758755135Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:56.838435693Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:56.918936044Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:57.000187774Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:57.081963177Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:57.158963402Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:57.23854198Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:57.320602595Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:57.399338372Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:57.480123041Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:57.559481463Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:57.638498004Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:57.720447548Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:57.798805604Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:57.878521396Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:57.958537567Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:58.038899493Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:58.135202415Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:58.214653127Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:58.296104378Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:58.390488039Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:58.470767248Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:58.551476784Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:58.630917736Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:58.710899318Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:58.791013153Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:58.886595097Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:58.966663333Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:59.139020872Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:59.222700758Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:59.303052576Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:59.382470074Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:59.46235662Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:59.545575555Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:59.638389839Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:59.719636457Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:59.798687817Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:59.878699609Z", "value": 75.8},
{"timestamp": "2024-04-04T23:25:59.958690409Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:00.13133438Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:00.216867548Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:00.29475698Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:00.389828283Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:00.470654783Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:00.550645841Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:00.631365207Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:00.710603127Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:00.791544217Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:00.886942938Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:00.966457717Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:01.123791277Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:01.207997335Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:01.286715043Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:01.366542107Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:01.4508353Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:01.526502982Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:01.606960275Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:01.687449855Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:01.766607107Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:01.846678487Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:01.92654587Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:02.007500978Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:02.087041426Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:02.166238072Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:02.246024883Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:02.32629319Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:02.406364732Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:02.487984919Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:02.566816771Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:02.647410864Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:02.726472696Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:02.806578733Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:02.886452967Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:02.966576348Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:03.057632562Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:03.142101085Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:03.2220158Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:03.302432331Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:03.382783743Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:03.462586364Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:03.54259215Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:03.639141964Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:03.717921595Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:03.798326702Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:03.878844543Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:03.958479359Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:04.116106305Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:04.198555122Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:04.280055956Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:04.374929706Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:04.454558701Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:04.534555465Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:04.629592093Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:04.710665222Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:04.790606372Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:04.890895578Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:04.966645314Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:05.12370885Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:05.208689273Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:05.301484599Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:05.382361542Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:05.462591713Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:05.545474829Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:05.637740052Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:05.717862705Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:05.797872304Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:05.879782861Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:05.958391109Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:06.038612193Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:06.120072937Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:06.198884703Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:06.335796696Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:06.421663666Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:06.50233604Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:06.582660355Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:06.662294187Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:06.743852113Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:06.822094578Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:06.901823576Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:06.982342224Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:07.062521936Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:07.142574675Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:07.223016175Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:07.305745155Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:07.382808603Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:07.462761216Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:07.542353483Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:07.622264848Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:07.702423281Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:07.782263032Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:07.866029562Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:07.942115746Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:08.023468303Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:08.118000695Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:08.198447542Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:08.278291647Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:08.373891828Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:08.457671448Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:08.534603604Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:08.629792464Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:08.710288462Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:08.790132343Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:08.886111398Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:08.965589845Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:09.046419502Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:09.1266013Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:09.206595997Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:09.285810707Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:09.381491754Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:09.461810541Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:09.541618457Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:09.62733731Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:09.70235523Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:09.782825471Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:09.878363032Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:09.958068646Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:10.037686455Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:10.137794819Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:10.214240716Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:10.294141017Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:10.389739764Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:10.470092601Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:10.550049157Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:10.630785924Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:10.710250201Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:10.792758904Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:10.886015388Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:10.966008743Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:11.122952759Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:11.206014895Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:11.286441782Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:11.366986074Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:11.447340962Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:11.526200995Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:11.606027924Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:11.686179487Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:11.766747459Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:11.846125852Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:11.925990604Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:12.008777865Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:12.086329636Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:12.166142903Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:12.245530418Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:12.325580514Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:12.405863405Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:12.486456339Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:12.568729627Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:12.646137017Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:12.726197512Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:12.806029819Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:12.88601134Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:12.965918269Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:13.123346446Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:13.208389993Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:13.286253057Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:13.381394125Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:13.461942294Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:13.542429632Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:13.637976613Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:13.717900857Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:13.798041321Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:13.878141818Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:13.957988559Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:14.130103398Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:14.218555561Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:14.294807871Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:14.389248377Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:14.470025665Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:14.549931352Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:14.631462418Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:14.709634407Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:14.789833593Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:14.885370529Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:14.967214582Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:15.123433733Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:15.205871282Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:15.285682989Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:15.365888193Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:15.462617623Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:15.54196617Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:15.643639419Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:15.71824056Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:15.799113048Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:15.89399931Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:15.973642444Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:16.053825186Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:16.13436965Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:16.217078941Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:16.29388475Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:16.374053446Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:16.453764517Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:16.533975995Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:16.613924246Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:16.693754643Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:16.775912903Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:16.854201119Z", "value": 75.8},
{"timestamp": "2024-04-04T23:26:16.933701409Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:17.090645581Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:17.173437689Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:17.25377352Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:17.333757548Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:17.415336334Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:17.494095967Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:17.573545989Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:17.653336549Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:17.733850265Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:17.813858389Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:17.894435624Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:17.976647006Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:18.05420391Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:18.134163237Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:18.214067174Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:18.294663035Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:18.389123456Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:18.469966065Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:18.550962174Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:18.630047181Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:18.709269145Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:18.789676785Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:18.885723292Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:18.965626524Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:19.123006666Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:19.208413935Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:19.285875292Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:19.381128343Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:19.46113468Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:19.541522386Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:19.636926859Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:19.717451107Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:19.799581216Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:19.878201625Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:19.957699171Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:20.037373483Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:20.13324099Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:20.213833783Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:20.293894042Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:20.389470035Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:20.469612916Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:20.549507225Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:20.62944067Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:20.710133174Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:20.790449972Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:20.885185307Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:20.967780274Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:21.122495832Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:21.209600932Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:21.285632462Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:21.365430743Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:21.445264416Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:21.525098377Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:21.612456177Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:21.700634251Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:21.781626657Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:21.861045585Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:21.941560366Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:22.098375635Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:22.181219787Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:22.264331902Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:22.341506231Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:22.421314979Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:22.501448297Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:22.581396338Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:22.661590328Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:22.741474626Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:22.821948066Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:22.901461587Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:22.981467132Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:23.061729601Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:23.142792506Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:23.222377452Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:23.302200602Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:23.385442445Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:23.461761751Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:23.541414152Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:23.636886667Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:23.717658696Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:23.798099692Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:23.878282836Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:23.960784852Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:24.037086559Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:24.118281592Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:24.197448435Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:24.277393473Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:24.372795016Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:24.453304973Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:24.537168792Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:24.629387381Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:24.709224389Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:24.789627948Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:24.884923284Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:24.965433849Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:25.122490985Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:25.20616761Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:25.285235962Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:25.38093811Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:25.461514404Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:25.541359959Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:25.636673986Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:25.717348646Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:25.803525613Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:25.892777471Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:25.973448195Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:26.053196665Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:26.132885168Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:26.212942401Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:26.293246062Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:26.373990643Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:26.453268146Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:26.533341314Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:26.613058905Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:26.700706346Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:26.792038971Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:26.869266492Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:26.949406956Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:27.106000109Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:27.191763776Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:27.268866693Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:27.349259763Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:27.429265223Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:27.509169661Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:27.590642681Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:27.669350883Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:27.749066428Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:27.829306765Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:27.909689595Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:27.988983899Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:28.06929342Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:28.150505038Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:28.229166876Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:28.308816793Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:28.38925716Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:28.469182368Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:28.548988922Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:28.629326155Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:28.710125812Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:28.789235354Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:28.884706923Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:28.964982621Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:29.122691061Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:29.204930313Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:29.288991069Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:29.380725872Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:29.4610257Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:29.541209274Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:29.636863979Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:29.71924022Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:29.797135289Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:29.895012772Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:29.974081645Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:30.053397396Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:30.132959798Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:30.21259708Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:30.292847343Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:30.388247495Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:30.471479468Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:30.549427882Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:30.629316488Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:30.708571792Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:30.789640697Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:30.884655864Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:30.964914671Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:31.121840605Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:31.204947815Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:31.285981875Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:31.365081889Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:31.444835427Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:31.524444903Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:31.60496566Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:31.686063432Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:31.765038231Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:31.845017173Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:31.924870165Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:32.004825844Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:32.084879124Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:32.164873108Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:32.248620149Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:32.325369772Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:32.404906068Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:32.485097105Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:32.565538538Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:32.644996467Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:32.725137297Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:32.809097871Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:32.88560641Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:32.964866262Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:33.122160296Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:33.204991995Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:33.284793217Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:33.380373726Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:33.46375588Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:33.541243029Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:33.63601008Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:33.716952595Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:33.797763944Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:33.89198838Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:33.972884783Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:34.05462351Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:34.132900152Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:34.212782527Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:34.292961441Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:34.388831932Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:34.468832577Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:34.548747816Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:34.633034085Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:34.708414487Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:34.788596025Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:34.884276568Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:34.964792852Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:35.121975504Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:35.204520589Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:35.289184838Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:35.380169302Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:35.460255708Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:35.542064869Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:35.636259743Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:35.716471043Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:35.798582983Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:35.897201367Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:35.972459054Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:36.052652051Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:36.133063766Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:36.21279498Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:36.292664368Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:36.372604475Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:36.453032861Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:36.5327435Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:36.61282114Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:36.693007354Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:36.772133235Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:36.852033086Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:36.932014216Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:37.090176956Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:37.172734686Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:37.252276465Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:37.336985871Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:37.428519579Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:37.508655365Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:37.588588978Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:37.670764185Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:37.748789798Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:37.828372473Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:37.908354565Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:37.988957159Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:38.069657002Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:38.148897061Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:38.228880723Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:38.308455784Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:38.388645396Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:38.468692417Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:38.548651344Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:38.629056184Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:38.708988903Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:38.790889654Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:38.884307237Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:38.964584559Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:39.121761022Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:39.20429306Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:39.285504609Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:39.380285916Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:39.462446569Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:39.540782037Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:39.635875276Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:39.716595536Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:39.796554209Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:39.8918421Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:39.97302101Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:40.05334291Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:40.132401409Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:40.212744942Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:40.292652322Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:40.388297042Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:40.469498417Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:40.548493717Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:40.632220746Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:40.708861685Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:40.788218034Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:40.883890946Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:40.965066049Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:41.121039469Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:41.204144687Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:41.28527973Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:41.364496116Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:41.444380203Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:41.524390976Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:41.604361462Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:41.684475881Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:41.764344353Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:41.847560769Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:41.924804388Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:42.004326273Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:42.084679091Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:42.164530605Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:42.244118187Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:42.323753449Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:42.406501011Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:42.48456001Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:42.564349317Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:42.644753462Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:42.724539825Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:42.804270893Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:42.884267749Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:42.965192333Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:43.121518877Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:43.204089036Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:43.284242691Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:43.380295509Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:43.460405453Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:43.541758672Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:43.635964096Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:43.716315764Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:43.796792358Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:43.89152171Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:43.972806994Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:44.052379093Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:44.133671996Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:44.21230827Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:44.292155789Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:44.387430158Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:44.46802304Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:44.548161434Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:44.628499697Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:44.711032547Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:44.788331852Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:44.883901832Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:44.964169824Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:45.136338036Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:45.220019222Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:45.300482477Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:45.3848353Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:45.460154991Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:45.540253804Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:45.635564079Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:45.716234275Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:45.796988021Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:45.89180256Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:45.975407523Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:46.052696368Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:46.132287415Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:46.212196345Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:46.292305912Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:46.37222553Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:46.452188476Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:46.535034094Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:46.612708021Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:46.691737766Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:46.771623368Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:46.851521227Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:46.931956516Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:47.088997337Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:47.172111529Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:47.252105004Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:47.33252004Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:47.412756008Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:47.491935896Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:47.57249861Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:47.651789697Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:47.734923728Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:47.812271071Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:47.892675451Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:47.97223895Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:48.051987022Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:48.132747175Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:48.213167749Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:48.299140649Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:48.387733538Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:48.468004675Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:48.548598431Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:48.630208618Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:48.709217535Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:48.788070104Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:48.886418225Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:48.964026142Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:49.121202426Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:49.203803735Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:49.283507875Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:49.379288298Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:49.460048965Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:49.540078284Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:49.63503952Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:49.715868954Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:49.798508375Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:49.891036594Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:49.971556817Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:50.051399581Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:50.135551299Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:50.212212483Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:50.291596343Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:50.387038118Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:50.467616006Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:50.549041241Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:50.635441307Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:50.728287315Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:50.803628745Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:50.884015149Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:50.963607677Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:51.120692516Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:51.204047802Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:51.283329745Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:51.365314813Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:51.444067326Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:51.523660913Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:51.60409743Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:51.68335467Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:51.763479704Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:51.843484292Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:51.923807499Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:52.096582391Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:52.181461814Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:52.26860264Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:52.35553819Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:52.436252881Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:52.516074979Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:52.597219775Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:52.67578698Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:52.755294363Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:52.835803841Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:52.91635767Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:52.995722239Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:53.075939308Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:53.172946377Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:53.252183814Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:53.332013882Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:53.411799566Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:53.491975324Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:53.572328327Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:53.651253385Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:53.733647891Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:53.811900192Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:53.891535959Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:53.971791299Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:54.051311037Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:54.132320608Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:54.211920537Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:54.292514594Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:54.387001771Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:54.467792433Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:54.547706502Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:54.642978594Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:54.72354142Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:54.803598142Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:54.884561857Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:54.963987005Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:55.135829736Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:55.219467394Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:55.299812306Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:55.380052579Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:55.460097432Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:55.540069165Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:55.635188015Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:55.715662268Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:55.795556147Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:55.890778803Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:55.971721369Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:56.053887021Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:56.132278942Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:56.212078969Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:56.290924259Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:56.371720493Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:56.45162359Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:56.531798811Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:56.613992463Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:56.69153275Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:56.773215019Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:56.851030597Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:56.931281945Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:57.088535574Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:57.17142461Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:57.251757078Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:57.334516803Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:57.412839Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:57.491792578Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:57.571856347Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:57.651810582Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:57.731803343Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:57.814939063Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:57.89195456Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:57.972085208Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:58.051838231Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:58.132282828Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:58.211413782Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:58.291733421Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:58.39009789Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:58.466992304Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:58.547326438Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:58.627970264Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:58.70743574Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:58.787514551Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:58.882463651Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:58.96438752Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:59.043856326Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:59.124113088Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:59.203192045Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:59.285875904Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:59.380037819Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:59.460092281Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:59.539700349Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:59.634717931Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:59.715495676Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:59.795583449Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:59.891725301Z", "value": 75.6},
{"timestamp": "2024-04-04T23:26:59.971494838Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:00.05147135Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:00.132209835Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:00.211944944Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:00.291556086Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:00.386841602Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:00.467356186Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:00.546567879Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:00.628304556Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:00.70822971Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:00.786822149Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:00.882188655Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:00.963011939Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:01.120203636Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:01.202972234Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:01.283193641Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:01.364247835Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:01.443606344Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:01.523548652Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:01.603758347Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:01.682593312Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:01.763331127Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:01.843821202Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:01.924544425Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:02.003468765Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:02.08317095Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:02.16350743Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:02.243570954Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:02.323043799Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:02.404286024Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:02.484882083Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:02.563375168Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:02.643575394Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:02.722681045Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:02.803481069Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:02.883445683Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:02.963870481Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:03.135855519Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:03.218869718Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:03.29917708Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:03.380079377Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:03.459380675Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:03.538942001Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:03.634464001Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:03.71635873Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:03.794613549Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:03.890415801Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:03.971463759Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:04.050976544Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:04.131034856Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:04.211342092Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:04.292818366Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:04.386633356Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:04.467255755Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:04.547289236Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:04.628923012Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:04.707290855Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:04.786957365Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:04.882388938Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:04.96292721Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:05.12178485Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:05.203343685Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:05.283672492Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:05.378227984Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:05.458980208Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:05.541931789Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:05.637898459Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:05.717052052Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:05.795421241Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:05.890039389Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:05.972420579Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:06.050812105Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:06.131164049Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:06.211282717Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:06.293823651Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:06.371327384Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:06.452007611Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:06.531406386Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:06.611665884Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:06.691196657Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:06.77031006Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:06.850636277Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:06.930853503Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:07.089169528Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:07.17204489Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:07.272694884Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:07.347326121Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:07.435030719Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:07.522654742Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:07.602620167Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:07.75078029Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:07.836384537Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:07.924080751Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:08.005529257Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:08.098170195Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:08.178993784Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:08.259582529Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:08.355010624Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:08.43552017Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:08.521108484Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:08.613532434Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:08.690652722Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:08.771117564Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:08.866621082Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:08.946504206Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:09.123015857Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:09.205001254Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:09.289131001Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:09.378398492Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:09.458631596Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:09.539468084Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:09.636248736Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:09.715266499Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:09.794581059Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:09.890552955Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:09.97255656Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:10.050513094Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:10.130751449Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:10.212595922Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:10.291506138Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:10.389363128Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:10.466308094Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:10.546414387Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:10.626923649Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:10.716169191Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:10.806188032Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:10.885911835Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:10.963695476Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:11.119606276Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:11.203755324Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:11.282602439Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:11.36358408Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:11.442729782Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:11.526215384Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:11.604756552Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:11.682338022Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:11.762620443Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:11.842219962Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:11.924393488Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:12.002603781Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:12.083534737Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:12.164475421Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:12.24297736Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:12.322165431Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:12.402213841Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:12.48283517Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:12.56290294Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:12.642587772Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:12.726803381Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:12.802867085Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:12.883223011Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:12.962489865Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:13.042117771Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:13.122550113Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:13.202213187Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:13.283518764Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:13.377756042Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:13.458303455Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:13.538833588Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:13.633956708Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:13.714333787Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:13.794159803Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:13.892673559Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:13.97098651Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:14.050228024Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:14.132560467Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:14.214075483Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:14.305671237Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:14.386604501Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:14.469939841Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:14.547271753Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:14.626389334Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:14.706098426Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:14.786027579Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:14.883340556Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:14.963008272Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:15.046073345Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:15.137747084Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:15.218978874Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:15.300440165Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:15.378365574Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:15.460025806Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:15.538619237Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:15.636852938Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:15.714711949Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:15.794444979Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:15.873822398Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:15.97061849Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:16.049975558Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:16.130654975Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:16.211018973Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:16.290023952Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:16.37002066Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:16.449904921Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:16.529929468Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:16.610029118Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:16.690341181Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:16.772384929Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:16.850917979Z", "value": 75.6},
{"timestamp": "2024-04-04T23:27:16.93006318Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:17.010071855Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:17.089901816Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:17.169959229Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:17.250158655Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:17.33189329Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:17.410379911Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:17.490197424Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:17.570139222Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:17.649810497Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:17.730084962Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:17.810328708Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:17.89240193Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:17.97145939Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:18.050565139Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:18.130743Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:18.210247272Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:18.290373454Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:18.389699242Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:18.466644289Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:18.546012275Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:18.626838382Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:18.706079585Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:18.78587758Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:18.88166464Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:18.964392445Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:19.042014955Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:19.137258441Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:19.218188965Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:19.300806502Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:19.378487316Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:19.458370048Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:19.539714837Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:19.6333835Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:19.71362933Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:19.794186771Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:19.892455938Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:19.970168784Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:20.054170557Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:20.138920736Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:20.251777521Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:20.337750081Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:20.417584783Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:20.497735353Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:20.57819027Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:20.658286281Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:20.740043962Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:20.817752713Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:20.897587576Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:20.979760547Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:21.057537587Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:21.137591264Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:21.220288165Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:21.299203204Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:21.377671978Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:21.457606361Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:21.537488329Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:21.617636949Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:21.69840876Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:21.778356551Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:21.858410612Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:21.938533281Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:22.017599806Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:22.097926217Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:22.179134119Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:22.258047912Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:22.337486657Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:22.417693166Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:22.49761472Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:22.577576177Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:22.657511714Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:22.737526419Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:22.817557507Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:22.897445653Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:22.978601139Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:23.057796114Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:23.137472745Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:23.228143992Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:23.314598695Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:23.393633577Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:23.473506077Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:23.555605647Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:23.633522466Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:23.713633075Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:23.793502503Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:23.889217001Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:23.969484023Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:24.049471403Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:24.131630655Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:24.209523924Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:24.289432042Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:24.385073262Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:24.465277696Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:24.545236725Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:24.625802241Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:24.706636393Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:24.785677709Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:24.880957271Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:24.961303686Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:25.041265341Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:25.121578895Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:25.201932256Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:25.283702716Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:25.37860779Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:25.457800786Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:25.537520077Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:25.617823263Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:25.697757079Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:25.77744357Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:25.881025536Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:25.968878654Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:26.049739785Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:26.129445479Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:26.209514655Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:26.289998416Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:26.369867499Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:26.453863751Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:26.529767807Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:26.609350942Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:26.690450182Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:26.770624988Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:26.849479271Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:26.929919705Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:27.011603512Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:27.089508915Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:27.169465455Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:27.249330828Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:27.329333927Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:27.409806619Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:27.489753495Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:27.572039695Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:27.649528273Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:27.729470029Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:27.809251179Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:27.889164519Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:27.969253569Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:28.049270397Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:28.131123134Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:28.209294583Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:28.28944373Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:28.384930883Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:28.465266459Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:28.545231321Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:28.625559857Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:28.708657439Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:28.7852556Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:28.881166875Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:28.961274134Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:29.041150998Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:29.121910282Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:29.201359314Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:29.282308867Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:29.376801189Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:29.457187967Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:29.537069056Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:29.617502681Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:29.69723062Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:29.777209564Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:29.876756594Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:29.953683712Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:30.033133736Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:30.113747968Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:30.194426935Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:30.273117485Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:30.368793568Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:30.451943089Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:30.529083486Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:30.609416955Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:30.689002146Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:30.769084194Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:30.864693559Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:30.945499692Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:31.026861945Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:31.105108599Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:31.185043708Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:31.266212494Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:31.346211377Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:31.425219012Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:31.505281798Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:31.585069389Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:31.665048017Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:31.744993717Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:31.825057144Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:31.90489139Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:31.985127197Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:32.067964024Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:32.147253672Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:32.225295275Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:32.305436911Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:32.384901948Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:32.465162846Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:32.545113508Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:32.625962781Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:32.70507144Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:32.784933784Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:32.865006076Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:32.944908707Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:33.025109638Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:33.120512613Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:33.201768474Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:33.281341704Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:33.376859334Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:33.457518947Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:33.536950452Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:33.617390901Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:33.697095105Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:33.778362677Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:33.874004049Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:33.953322435Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:34.03286789Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:34.11327695Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:34.192969252Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:34.273139147Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:34.369337953Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:34.449512392Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:34.528892347Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:34.625596297Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:34.704961372Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:34.784799432Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:34.881122332Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:34.963444547Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:35.041509611Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:35.121271866Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:35.201884381Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:35.281029718Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:35.376950162Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:35.456966013Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:35.539319142Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:35.632628233Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:35.714027776Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:35.796219019Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:35.889360817Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:35.969040354Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:36.048866737Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:36.130346857Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:36.208871725Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:36.288975641Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:36.369085094Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:36.448717017Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:36.529491324Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:36.608723349Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:36.689509335Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:36.769077516Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:36.850705921Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:36.929802492Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:37.009096437Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:37.089404801Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:37.169151476Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:37.252890828Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:37.337887857Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:37.424389536Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:37.505047878Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:37.585007575Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:37.664766602Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:37.74490924Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:37.825767067Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:37.904822009Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:37.98479297Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:38.064694461Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:38.144789518Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:38.22464573Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:38.304723411Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:38.387471676Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:38.464679063Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:38.545123651Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:38.625582958Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:38.704583119Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:38.784634304Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:38.88216398Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:38.96178186Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:39.04064292Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:39.120921368Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:39.200670192Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:39.280789378Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:39.376230448Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:39.457278932Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:39.537544612Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:39.632053567Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:39.712601259Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:39.792627935Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:39.889776147Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:39.969087889Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:40.048904393Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:40.131544888Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:40.211338386Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:40.288644656Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:40.384131935Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:40.46462203Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:40.544468966Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:40.624815639Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:40.71043353Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:40.785160159Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:40.881635135Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:40.960965119Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:41.040474878Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:41.120805265Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:41.200640204Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:41.283297405Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:41.360900857Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:41.440709588Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:41.520690956Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:41.601053503Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:41.680515455Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:41.760612886Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:41.842439731Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:41.920657542Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:42.000347139Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:42.080446972Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:42.162132413Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:42.240411409Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:42.320644904Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:42.402925984Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:42.482178918Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:42.560517881Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:42.640957324Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:42.725651009Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:42.801177918Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:42.880460003Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:42.960666778Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:43.040502744Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:43.120995117Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:43.200461937Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:43.280571596Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:43.37624672Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:43.456463033Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:43.53733828Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:43.632165064Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:43.712336866Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:43.79344299Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:43.89099751Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:43.969016352Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:44.05141401Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:44.12887939Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:44.208615872Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:44.288333827Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:44.384668815Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:44.464209844Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:44.544203667Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:44.628889004Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:44.704521099Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:44.784319212Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:44.881178225Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:44.960630647Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:45.040435066Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:45.120694454Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:45.202644666Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:45.280388316Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:45.378837195Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:45.457069414Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:45.536306962Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:45.61658811Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:45.696830891Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:45.779400613Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:45.872044331Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:45.958808455Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:46.032881408Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:46.112262188Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:46.192247438Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:46.272208434Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:46.356951758Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:46.432531986Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:46.512330871Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:46.592490455Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:46.672114527Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:46.753363248Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:46.832683388Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:46.915039932Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:46.993734162Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:47.073006977Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:47.152414862Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:47.232231477Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:47.31248767Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:47.392113216Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:47.472257538Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:47.552106857Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:47.632085134Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:47.712014772Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:47.792238869Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:47.872144379Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:47.952752854Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:48.03393681Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:48.127723494Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:48.208287844Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:48.288106285Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:48.383678255Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:48.464184878Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:48.544373906Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:48.628279295Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:48.704503325Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:48.784029259Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:48.879607628Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:48.960290216Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:49.040202481Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:49.121722019Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:49.202887547Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:49.280423656Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:49.376015819Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:49.456344527Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:49.537018894Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:49.632414548Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:49.712145697Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:49.796937827Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:49.888459298Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:49.968352556Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:50.048053018Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:50.128483711Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:50.208329484Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:50.29925935Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:50.384617234Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:50.464197091Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:50.544312204Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:50.624778512Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:50.712635623Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:50.799807592Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:50.880589768Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:50.964187581Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:51.041200629Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:51.120153297Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:51.200073535Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:51.280471525Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:51.360659759Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:51.440065893Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:51.520811942Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:51.600100733Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:51.683837555Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:51.76043381Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:51.839995557Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:51.920359564Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:52.000468247Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:52.084306318Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:52.16064133Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:52.240096649Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:52.320356052Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:52.40280579Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:52.480389584Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:52.560220514Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:52.643165989Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:52.720050465Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:52.799947889Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:52.879823362Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:52.959836944Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:53.090492381Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:53.177649701Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:53.268120829Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:53.359741412Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:53.439645014Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:53.519926211Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:53.615279635Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:53.69625935Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:53.775812173Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:53.873613018Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:53.951818149Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:54.031793271Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:54.112166308Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:54.192523729Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:54.271800782Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:54.367646042Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:54.449564049Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:54.528156312Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:54.623269967Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:54.703809786Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:54.783747853Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:54.879336317Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:54.959885416Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:55.042234073Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:55.135334191Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:55.215808861Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:55.295787858Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:55.3759561Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:55.455866746Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:55.54530103Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:55.632170263Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:55.712178315Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:55.791920228Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:55.888032526Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:55.967700711Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:56.047801404Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:56.128934978Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:56.207898568Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:56.288314072Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:56.367666137Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:56.44790958Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:56.527700165Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:56.607632029Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:56.692036244Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:56.769697516Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:56.848840016Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:56.927602168Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:57.007773133Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:57.087744358Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:57.167655488Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:57.259539724Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:57.3440257Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:57.423920542Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:57.506255669Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:57.583790257Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:57.664312514Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:57.743600165Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:57.823772796Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:57.903986385Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:57.983559952Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:58.063467276Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:58.143569381Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:58.223625855Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:58.303487739Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:58.386172335Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:58.463886411Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:58.543544619Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:58.624269499Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:58.703627423Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:58.783807895Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:58.880973081Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:58.964621087Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:59.039762401Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:59.11997641Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:59.20017474Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:59.27957369Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:59.375022807Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:59.455654795Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:59.540110343Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:59.631262947Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:59.711455516Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:59.791630647Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:59.886876343Z", "value": 75.5},
{"timestamp": "2024-04-04T23:27:59.967455499Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:00.047596775Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:00.128693654Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:00.207604164Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:00.287990941Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:00.382916549Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:00.463491963Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:00.543514233Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:00.624399499Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:00.71233836Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:00.798908215Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:00.879807881Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:00.959324015Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:01.119422477Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:01.03946606Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:01.199570668Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:01.281954698Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:01.361055704Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:01.439661996Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:01.519488528Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:01.599255828Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:01.679608655Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:01.759421554Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:01.839950572Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:01.921574837Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:01.999837198Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:02.079420535Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:02.15926918Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:02.239257982Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:02.319463326Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:02.400665391Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:02.479461379Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:02.560690804Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:02.639454793Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:02.719655016Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:02.799353423Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:02.879865035Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:02.977567695Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:03.055627278Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:03.13540383Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:03.215661751Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:03.295333024Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:03.375893149Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:03.455143212Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:03.536385631Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:03.630658295Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:03.711272659Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:03.791523092Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:03.886867644Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:03.96694016Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:04.047656155Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:04.129816003Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:04.207395308Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:04.287181782Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:04.382758941Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:04.463507577Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:04.543338978Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:04.623579685Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:04.708035276Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:04.783410933Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:04.878611969Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:04.959805783Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:05.039694304Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:05.134809072Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:05.215173332Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:05.298012596Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:05.37578806Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:05.455243116Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:05.535270036Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:05.630681089Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:05.712020406Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:05.79105006Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:05.891023255Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:05.967408308Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:06.047291359Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:06.127479334Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:06.207167061Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:06.287196959Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:06.366819375Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:06.448313924Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:06.527210687Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:06.606885006Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:06.687380369Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:06.767334748Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:06.846839214Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:06.927573998Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:07.007414747Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:07.086980973Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:07.167862541Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:07.247274562Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:07.330946618Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:07.407602806Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:07.488655412Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:07.571664853Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:07.647651355Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:07.73014154Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:07.807308057Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:07.886993993Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:07.967309169Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:08.047868951Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:08.129132051Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:08.206987744Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:08.292999897Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:08.382951162Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:08.463047815Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:08.54401828Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:08.627504036Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:08.703441517Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:08.783251838Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:08.878772143Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:08.959550227Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:09.039461411Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:09.134452799Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:09.223572014Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:09.31103602Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:09.391413727Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:09.472854587Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:09.551643996Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:09.632455905Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:09.711314306Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:09.79130997Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:09.8875279Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:09.967351119Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:10.047406176Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:10.127950442Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:10.211586793Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:10.28742111Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:10.38371021Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:10.463193211Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:10.542952817Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:10.623364605Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:10.704462592Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:10.782827498Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:10.878650844Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:10.96079016Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:11.039591284Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:11.11877442Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:11.198764968Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:11.278742364Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:11.369435097Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:11.454444871Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:11.535823143Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:11.62241731Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:11.710373346Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:11.790790832Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:11.871439899Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:11.951048053Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:12.030842157Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:12.111955411Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:12.191735981Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:12.271237226Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:12.351689818Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:12.430950778Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:12.511160397Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:12.59096359Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:12.696304151Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:12.783735716Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:12.864944009Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:12.945974257Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:13.024290943Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:13.119054215Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:13.198926081Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:13.282063405Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:13.37473077Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:13.455278339Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:13.53534505Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:13.630223616Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:13.710566419Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:13.790712009Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:13.888808162Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:13.966731832Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:14.046579091Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:14.128667952Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:14.222210571Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:14.302615295Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:14.382619897Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:14.466574044Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:14.542797483Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:14.622967235Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:14.702836766Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:14.782840056Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:14.878086652Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:14.958549359Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:15.038739336Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:15.134015821Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:15.214441635Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:15.294705531Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:15.374960499Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:15.454676851Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:15.53451701Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:15.61534397Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:15.695368254Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:15.790152714Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:15.886031623Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:15.966891639Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:16.046632343Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:16.126820658Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:16.207690948Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:16.286857614Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:16.370782452Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:16.446958376Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:16.526477197Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:16.606609065Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:16.686596839Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:16.769344734Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:16.846571171Z", "value": 75.5},
{"timestamp": "2024-04-04T23:28:16.92660608Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:17.006436993Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:17.086655677Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:17.166522207Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:17.246536831Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:17.329009788Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:17.406954872Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:17.486520414Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:17.568382468Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:17.655464993Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:17.742033636Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:17.822617276Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:17.902770106Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:17.982482718Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:18.064103464Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:18.142868987Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:18.223369366Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:18.302983869Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:18.383430872Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:18.466118932Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:18.542825124Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:18.62280743Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:18.702482124Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:18.782438991Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:18.877981367Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:18.95849877Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:19.039646468Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:19.134177341Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:19.214788312Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:19.294452256Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:19.376096173Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:19.454391977Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:19.53472308Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:19.629969014Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:19.710454707Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:19.790884593Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:19.885888835Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:19.966632476Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:20.046638849Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:20.128250512Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:20.206541549Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:20.28632223Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:20.391716154Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:20.478041223Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:20.55992837Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:20.638545803Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:20.727589491Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:20.814021599Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:20.894330976Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:20.974407748Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:21.054311532Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:21.134356083Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:21.214819252Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:21.296389222Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:21.374870179Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:21.454228019Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:21.535497545Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:21.614816122Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:21.694332616Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:21.774408814Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:21.855290825Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:21.934424605Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:22.01432839Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:22.094176209Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:22.174188026Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:22.254947097Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:22.334654535Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:22.418258334Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:22.495437967Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:22.574885088Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:22.65550048Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:22.735247789Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:22.81459504Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:22.894350732Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:22.976786804Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:23.054502078Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:23.1342755Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:23.214538132Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:23.294188644Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:23.376816523Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:23.454311417Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:23.539626331Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:23.62998991Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:23.714196935Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:23.790441094Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:23.886193879Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:23.966197091Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:24.046127792Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:24.127566409Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:24.206334087Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:24.2860822Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:24.382152582Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:24.462127092Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:24.542061954Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:24.622404618Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:24.703635175Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:24.783319352Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:24.877666239Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:24.958017127Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:25.038726635Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:25.133797962Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:25.214319122Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:25.297737522Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:25.390017399Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:25.470077093Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:25.550332657Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:25.630126851Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:25.710299279Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:25.790059458Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:25.885821207Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:25.966774617Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:26.046171185Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:26.126385471Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:26.206015861Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:26.286030662Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:26.366117301Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:26.448034156Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:26.526141559Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:26.606166664Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:26.68604041Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:26.766401958Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:26.84632812Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:26.926493095Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:27.007018224Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:27.086304589Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:27.166045443Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:27.245972823Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:27.325981098Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:27.405915806Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:27.485982895Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:27.568803579Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:27.646074452Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:27.725904873Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:27.806039738Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:27.885774544Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:27.966822741Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:28.046521613Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:28.127018746Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:28.206040412Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:28.28594997Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:28.383751634Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:28.462006399Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:28.541828918Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:28.622274149Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:28.703172301Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:28.782002226Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:28.877589584Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:28.958149661Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:29.038508718Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:29.135326366Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:29.214786044Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:29.296590745Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:29.382552478Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:29.4695869Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:29.549919462Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:29.629754047Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:29.70987922Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:29.789872587Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:29.888851325Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:29.965850269Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:30.04598533Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:30.12619172Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:30.205854405Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:30.285836413Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:30.381598942Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:30.46657781Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:30.542000169Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:30.622057249Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:30.701853212Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:30.781785814Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:30.877522199Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:30.957967465Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:31.03895906Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:31.118529013Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:31.197755545Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:31.279034946Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:31.358452165Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:31.437818503Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:31.517917984Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:31.59887899Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:31.678214737Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:31.757793713Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:31.837712684Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:31.917649384Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:31.998145147Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:32.078068984Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:32.160175767Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:32.237847251Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:32.319861268Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:32.414744325Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:32.494183529Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:32.574025447Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:32.653739815Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:32.735952709Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:32.81401158Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:32.894945067Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:32.973762584Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:33.053860852Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:33.134449482Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:33.214107948Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:33.294677506Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:33.374573794Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:33.453815306Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:33.534027205Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:33.62997201Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:33.710931355Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:33.792780672Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:33.885883211Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:33.965599533Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:34.045802601Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:34.12633149Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:34.205899272Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:34.285662123Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:34.388069338Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:34.461925358Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:34.543483864Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:34.622030988Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:34.701532819Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:34.78174008Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:34.877224381Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:34.960252628Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:35.037963891Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:35.133102759Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:35.214253882Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:35.293959967Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:35.374459354Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:35.45384986Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:35.535651342Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:35.634649837Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:35.710974593Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:35.790496457Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:35.88526061Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:35.965525729Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:36.045932126Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:36.126538713Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:36.206092291Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:36.285504942Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:36.365806542Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:36.445621556Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:36.525916915Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:36.605502844Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:36.688312922Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:36.765795616Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:36.845981345Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:36.926076547Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:37.005993384Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:37.086260874Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:37.165997075Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:37.246988139Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:37.326510838Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:37.405868965Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:37.485719532Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:37.566496231Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:37.646866599Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:37.725724156Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:37.809080276Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:37.886155361Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:37.965828043Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:38.045905584Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:38.125670715Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:38.205669666Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:38.286455935Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:38.382148402Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:38.461431619Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:38.541666375Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:38.622106248Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:38.702185103Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:38.78171462Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:38.87721973Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:38.959341213Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:39.038099509Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:39.133108564Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:39.214677992Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:39.293616799Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:39.375636205Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:39.453456052Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:39.53632015Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:39.62887231Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:39.709201947Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:39.789447073Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:39.886022698Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:39.965623449Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:40.046632885Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:40.125947753Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:40.205547258Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:40.28629945Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:40.381041759Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:40.464840887Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:40.541692748Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:40.622278031Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:40.707864207Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:40.781944361Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:40.904976433Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:40.993108686Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:41.073968687Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:41.153063688Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:41.229712162Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:41.311936209Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:41.397970477Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:41.485176569Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:41.566038394Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:41.645860617Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:41.726712298Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:41.806781366Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:41.887935955Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:41.965778877Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:42.045719148Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:42.125759162Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:42.205551947Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:42.285842742Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:42.365867684Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:42.447321375Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:42.525767171Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:42.605276632Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:42.685045929Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:42.765852045Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:42.846437236Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:42.925821291Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:43.005968536Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:43.101205468Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:43.182731448Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:43.262509227Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:43.357623569Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:43.438119643Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:43.519495417Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:43.613864809Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:43.693918521Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:43.773209491Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:43.86956612Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:43.949698999Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:44.030403422Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:44.125477575Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:44.207904121Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:44.28751272Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:44.38172762Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:44.462251407Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:44.542070276Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:44.62236645Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:44.701839084Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:44.784629305Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:44.878029208Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:44.957621775Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:45.03777184Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:45.132758732Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:45.214487369Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:45.294962423Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:45.469395551Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:45.550723937Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:45.629519589Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:45.709888436Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:45.790198628Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:45.884906324Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:45.969366316Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:46.046407689Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:46.12647347Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:46.205816316Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:46.286481225Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:46.365457773Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:46.461006036Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:46.544636281Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:46.623037604Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:46.701052565Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:46.782387641Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:46.86125443Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:46.94165467Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:47.021755043Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:47.101988952Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:47.18164722Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:47.261470382Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:47.341544677Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:47.42205983Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:47.501643027Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:47.581777833Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:47.661322374Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:47.741795224Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:47.8214909Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:47.901604746Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:47.981565954Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:48.061436701Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:48.141574964Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:48.221699884Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:48.30284927Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:48.383154988Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:48.461583706Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:48.541528564Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:48.622063495Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:48.701508712Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:48.784288316Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:48.877192106Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:48.957987769Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:49.037549433Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:49.132570797Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:49.213920663Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:49.293260443Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:49.3746473Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:49.453302001Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:49.533280781Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:49.628537918Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:49.709407789Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:49.788780465Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:49.884612634Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:49.966409982Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:50.04518945Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:50.125626017Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:50.204993255Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:50.285097827Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:50.381640165Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:50.460959115Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:50.545772328Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:50.636434328Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:50.716896239Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:50.796908844Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:50.87778099Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:50.957216002Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:51.037533084Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:51.119533344Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:51.197070784Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:51.277194525Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:51.356932832Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:51.437374905Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:51.517135483Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:51.597387798Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:51.676936891Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:51.756552031Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:51.837051607Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:51.91692748Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:51.997184915Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:52.077226675Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:52.156782746Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:52.239785363Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:52.317248117Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:52.401379039Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:52.478073004Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:52.557596755Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:52.637216376Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:52.717121306Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:52.801666623Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:52.877926289Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:52.957355609Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:53.036618212Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:53.118513454Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:53.197992311Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:53.277273411Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:53.377201279Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:53.453701328Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:53.533983118Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:53.628736047Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:53.708976494Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:53.789118639Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:53.884778179Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:53.978188053Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:54.061151921Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:54.141536241Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:54.22147903Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:54.301269725Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:54.381124835Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:54.461129639Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:54.545669552Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:54.636485254Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:54.71696938Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:54.7972889Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:54.877481157Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:54.957955043Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:55.037364624Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:55.134316664Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:55.212793906Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:55.309053922Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:55.38893441Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:55.469033775Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:55.549359921Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:55.629158009Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:55.71320129Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:55.789632223Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:55.884565249Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:55.964855907Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:56.045322564Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:56.124930865Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:56.205268565Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:56.285829045Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:56.365528833Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:56.444915953Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:56.525087606Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:56.605022431Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:56.68464526Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:56.766222399Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:56.846343653Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:56.924800769Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:57.004823881Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:57.085309804Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:57.165015385Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:57.245061058Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:57.327605131Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:57.405173556Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:57.485179646Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:57.564822572Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:57.645235312Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:57.72578501Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:57.80547648Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:57.88656102Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:57.965093816Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:58.044911141Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:58.125141294Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:58.205142969Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:58.284771497Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:58.379976654Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:58.46296101Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:58.541337395Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:58.621330878Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:58.700938831Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:58.780857179Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:58.875979265Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:58.957378522Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:59.037419238Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:59.132559726Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:59.212738968Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:59.292574184Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:59.388644579Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:59.4683869Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:59.549697456Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:59.631681859Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:59.708997203Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:59.788972705Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:59.884453028Z", "value": 74.4},
{"timestamp": "2024-04-04T23:28:59.967473674Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:00.045181686Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:00.125000903Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:00.205869163Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:00.284917222Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:00.380420107Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:00.460610584Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:00.545375528Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:00.636507686Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:00.717284619Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:00.796970302Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:01.036888717Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:00.957311896Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:01.116743295Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:00.877005549Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:01.19671608Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:01.276830784Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:01.357814755Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:01.437469657Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:01.516933488Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:01.597287388Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:01.676658101Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:01.757236958Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:01.837096977Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:01.916925924Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:01.9975571Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:02.076922439Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:02.156968536Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:02.237010762Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:02.31659981Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:02.396721651Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:02.477223679Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:02.557598604Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:02.637462113Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:02.71676822Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:02.797011499Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:02.876282599Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:02.956815027Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:03.03635246Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:03.117045271Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:03.19670584Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:03.27749449Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:03.372042353Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:03.452650206Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:03.532738289Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:03.629999077Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:03.70915642Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:03.788464642Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:03.885128702Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:03.966453537Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:04.045496579Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:04.124832513Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:04.206267844Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:04.284918828Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:04.380029054Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:04.460295857Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:04.540808352Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:04.62159678Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:04.700638638Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:04.783771932Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:04.877292387Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:04.957269977Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:05.036961012Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:05.132145383Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:05.212441339Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:05.292629905Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:05.375822047Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:05.453909519Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:05.532507705Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:05.628105736Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:05.708337436Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:05.788918732Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:05.884670713Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:05.96427263Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:06.045345696Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:06.126944613Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:06.204616125Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:06.284490808Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:06.36453848Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:06.445192417Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:06.528004503Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:06.605565392Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:06.684826514Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:06.764000759Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:06.844029648Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:06.924203591Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:07.003950755Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:07.08925673Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:07.165079819Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:07.244583981Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:07.326664461Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:07.404836064Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:07.484804507Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:07.564407388Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:07.646631738Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:07.724542992Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:07.804824104Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:07.884986273Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:07.964969884Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:08.045523185Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:08.127708658Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:08.204560471Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:08.284295864Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:08.380386598Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:08.46060848Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:08.540376512Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:08.620865495Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:08.701317646Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:08.780109338Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:08.87590526Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:08.956041895Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:09.038117386Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:09.13158054Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:09.212527343Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:09.296347069Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:09.387695306Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:09.467882982Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:09.548786393Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:09.62847158Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:09.70882143Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:09.788339675Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:09.891183701Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:09.979880996Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:10.061372112Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:10.140270719Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:10.224652743Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:10.30008413Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:10.380468733Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:10.462669602Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:10.540640412Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:10.621100343Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:10.705532414Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:10.780587422Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:10.87579894Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:10.956109016Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:11.039023124Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:11.116478358Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:11.196743957Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:11.276258877Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:11.355914596Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:11.438844097Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:11.518070509Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:11.597363Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:11.67699795Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:11.756437384Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:11.836113038Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:11.916979461Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:11.996182225Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:12.076418994Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:12.156547924Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:12.236645751Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:12.315752774Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:12.395715306Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:12.476857311Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:12.555828304Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:12.636261903Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:12.722003081Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:12.796977197Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:12.876722324Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:12.955981313Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:13.036253378Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:13.132369691Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:13.212543614Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:13.291911116Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:13.387047569Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:13.467844588Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:13.548064975Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:13.628058132Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:13.707770622Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:13.789683307Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:13.887244753Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:13.96585812Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:14.04478694Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:14.193650168Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:14.269815792Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:14.364164193Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:14.456509643Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:14.540716221Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:14.620355465Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:14.699607994Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:14.78001734Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:14.875378432Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:14.955984575Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:15.036355139Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:15.117836153Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:15.211886255Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:15.292071478Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:15.387348893Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:15.467736705Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:15.548297315Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:15.628159086Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:15.708630289Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:15.788531739Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:15.88353431Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:15.964376196Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:16.044467053Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:16.125631944Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:16.204326436Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:16.288252317Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:16.364338841Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:16.444373155Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:16.5241988Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:16.604044509Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:16.683623533Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:16.764476973Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:16.845555754Z", "value": 74.4},
{"timestamp": "2024-04-04T23:29:16.92403604Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:17.004417805Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:17.084462073Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:17.165109181Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:17.244588528Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:17.323810663Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:17.404717992Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:17.484493527Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:17.563957802Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:17.64379356Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:17.723816804Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:17.803319575Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:17.884652915Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:17.969763134Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:18.046543028Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:18.124042466Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:18.203855187Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:18.283312712Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:18.379292268Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:18.460001649Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:18.540661367Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:18.620272842Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:18.700322359Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:18.780398244Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:18.875777648Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:18.955962012Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:19.036662178Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:19.132302477Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:19.211769347Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:19.29219179Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:19.387432029Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:19.467736681Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:19.547831512Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:19.627977254Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:19.709904925Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:19.787891143Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:19.883463026Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:19.965021646Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:20.043710063Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:20.123798208Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:20.203950959Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:20.284753207Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:20.379263666Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:20.460205815Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:20.540108074Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:20.622185601Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:20.699455957Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:20.779701572Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:20.878043438Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:20.956825583Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:21.0378901Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:21.115352935Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:21.195773269Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:21.275754088Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:21.356419955Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:21.439027142Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:21.516179677Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:21.595512184Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:21.67559857Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:21.755899066Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:21.836049579Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:21.917404749Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:21.995856724Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:22.075026291Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:22.155377859Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:22.235054396Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:22.316980057Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:22.395866012Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:22.48469869Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:22.571639456Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:22.65170594Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:22.732197347Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:22.811621247Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:22.891392407Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:22.971319852Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:23.055974088Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:23.131437335Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:23.223056604Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:23.306994722Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:23.387408339Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:23.467777509Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:23.548034072Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:23.629137441Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:23.707859528Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:23.78784483Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:23.882898457Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:23.963813796Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:24.043543998Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:24.123735828Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:24.206098351Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:24.284391517Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:24.379059197Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:24.460199559Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:24.539782469Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:24.619794813Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:24.699583352Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:24.779875277Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:24.875051303Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:24.955905973Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:25.035872462Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:25.130768558Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:25.211500191Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:25.291494393Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:25.388982969Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:25.470568415Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:25.547641501Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:25.62761116Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:25.70772024Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:25.787862952Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:25.882855847Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:25.965707198Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:26.043746321Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:26.123520175Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:26.203048241Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:26.283454503Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:26.364255033Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:26.442975204Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:26.526666322Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:26.603731698Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:26.683205492Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:26.766506631Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:26.843002894Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:26.925271501Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:27.003347809Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:27.084588079Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:27.164218705Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:27.243778067Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:27.324670566Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:27.403039703Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:27.482652505Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:27.562597527Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:27.644829849Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:27.723412808Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:27.80351738Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:27.883416546Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:27.963584477Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:28.043418078Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:28.123877559Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:28.207460361Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:28.283439962Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:28.378853434Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:28.460069674Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:28.539507824Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:28.619241138Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:28.699324336Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:28.779558188Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:28.874786638Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:28.954687662Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:29.034886635Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:29.115627138Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:29.195459013Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:29.372660817Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:29.275527685Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:29.626683941Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:29.452348374Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:29.531414146Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:29.706613799Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:29.787270847Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:29.882828095Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:29.966097719Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:30.045520512Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:30.123656345Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:30.203733402Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:30.283549471Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:30.378680806Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:30.459923225Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:30.542516987Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:30.634723239Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:30.714414925Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:30.79447259Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:30.875743393Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:30.955320264Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:31.037299539Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:31.116730046Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:31.196955967Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:31.274862237Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:31.355250204Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:31.434652551Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:31.515728926Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:31.594963019Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:31.676330718Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:31.754889108Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:31.834791065Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:31.915211832Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:31.995798069Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:32.075044547Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:32.154916171Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:32.235935076Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:32.315890986Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:32.39571173Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:32.475261277Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:32.555746492Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:32.635045355Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:32.71603562Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:32.796511332Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:32.874543074Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:32.957676417Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:33.035192805Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:33.130360914Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:33.210977554Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:33.298026178Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:33.3862577Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:33.46830325Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:33.546878283Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:33.626917202Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:33.707910701Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:33.787422746Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:33.886759379Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:33.962880714Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:34.043000209Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:34.123495956Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:34.203163681Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:34.282830894Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:34.378538134Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:34.463628288Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:34.539381757Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:34.61957514Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:34.699921224Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:34.779179418Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:34.874490919Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:34.955030345Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:35.046334504Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:35.130542719Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:35.2103363Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:35.290800145Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:35.386366365Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:35.46648455Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:35.547014666Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:35.629139066Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:35.707105566Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:35.786749741Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:35.882391703Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:35.962868732Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:36.042858312Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:36.123043985Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:36.204730825Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:36.283177352Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:36.362768313Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:36.443581692Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:36.523308811Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:36.658574259Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:36.74585047Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:36.826652552Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:36.906925809Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:36.98714553Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:37.068549047Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:37.14696524Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:37.22628331Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:37.306752566Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:37.388437391Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:37.466346231Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:37.546998397Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:37.627392038Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:37.706666813Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:37.786772329Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:37.866806647Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:37.949370885Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:38.026966513Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:38.122184422Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:38.202797998Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:38.282211493Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:38.378278928Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:38.463878844Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:38.54102811Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:38.634317435Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:38.714558792Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:38.794945138Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:38.874882211Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:38.954749684Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:39.034929506Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:39.132848984Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:39.210741379Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:39.290733076Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:39.386504517Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:39.466709108Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:39.54629105Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:39.626909012Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:39.708137302Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:39.786176991Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:39.881986319Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:39.962413563Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:40.042330222Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:40.122723548Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:40.202881837Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:40.28414616Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:40.377690558Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:40.458400137Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:40.538606937Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:40.61903591Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:40.698657982Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:40.778731888Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:40.876918917Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:40.955275276Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:41.034622279Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:41.115024535Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:41.194696719Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:41.274721795Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:41.354534298Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:41.437272717Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:41.51423495Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:41.594527927Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:41.674647434Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:41.754499456Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:41.834579987Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:41.91470039Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:41.995778446Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:42.074670161Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:42.155053154Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:42.234508063Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:42.314553364Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:42.394623497Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:42.4742225Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:42.558274217Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:42.634691595Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:42.714453092Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:42.79461676Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:42.87441928Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:42.954445574Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:43.034720249Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:43.132013471Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:43.21063012Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:43.290486017Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:43.386072956Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:43.466792011Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:43.546571109Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:43.637809653Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:43.722018298Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:43.802707273Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:43.882592258Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:54.121131505Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:54.202048975Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:54.281521247Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:54.377090351Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:54.457449428Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:54.537693146Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:54.619767467Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:54.69796705Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:54.778072338Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:54.87349962Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:54.954089894Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:55.03340732Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:55.113806174Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:55.194894556Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:55.273951026Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:55.369050506Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:55.449649102Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:55.529978132Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:55.625027949Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:55.705535378Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:55.789584492Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:55.881214765Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:55.961408118Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:56.04205321Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:56.12138779Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:56.201600408Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:56.281252105Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:56.36789287Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:56.441921562Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:56.521612202Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:56.601617046Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:56.681371461Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:56.761466705Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:56.842163573Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:56.924747459Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:57.001649748Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:57.082261115Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:57.162081227Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:57.241386945Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:57.321626988Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:57.403917599Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:57.485430107Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:57.561900467Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:57.641237449Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:57.721148888Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:57.805469011Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:57.882406725Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:57.964958613Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:58.041439725Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:58.121530332Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:58.201302606Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:58.281447004Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:58.376911605Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:58.457826266Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:58.540737287Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:58.633008006Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:58.713677485Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:58.793289218Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:58.873408688Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:58.953120419Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:59.033278097Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:59.114185624Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:59.193608784Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:59.274465271Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:59.368911934Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:59.450460316Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:59.529516857Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:59.625332784Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:59.708006913Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:59.786038954Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:59.881230472Z", "value": 73.8},
{"timestamp": "2024-04-04T23:29:59.961581045Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:00.041133004Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:00.123809471Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:00.210662721Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:00.300843964Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:00.3780412Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:00.457487241Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:00.538363538Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:00.633078039Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:00.713456645Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:00.793279674Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:00.884028911Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:00.97504272Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:01.05414611Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:01.133018975Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:01.211131658Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:01.289562353Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:01.371501454Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:01.451583842Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:01.533371361Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:01.613213431Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:01.705175647Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:01.785685229Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:01.865414629Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:01.946987814Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:02.026917468Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:02.105513314Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:02.185171644Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:02.266483203Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:02.345013898Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:02.427741824Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:02.509611232Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:02.586612313Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:02.666077269Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:02.745322388Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:02.83127002Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:02.908339836Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:03.001215995Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:03.097203831Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:03.182409521Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:03.258947921Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:03.365799598Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:03.44884125Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:03.52932114Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:03.624793334Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:03.705274632Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:03.788687096Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:03.886703836Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:03.965140518Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:04.062347381Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:04.139681421Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:04.218183032Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:04.297980083Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:04.378394567Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:04.458446176Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:04.541203928Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:04.632690603Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:04.712941377Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:04.792840955Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:04.873917288Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:04.954738071Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:05.034811888Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:05.128873158Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:05.209138974Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:05.288888443Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:05.384728541Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:05.464990004Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:05.546719227Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:05.627258863Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:05.710632962Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:05.800700263Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:05.882088722Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:05.96313808Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:06.041060755Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:06.123222262Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:06.201209002Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:06.281303333Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:06.372580285Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:06.457061701Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:06.537279647Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:06.616777313Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:06.697988431Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:06.777567856Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:06.858337955Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:06.938696859Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:07.017093994Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:07.096739756Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:07.176860136Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:07.259416744Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:07.336946594Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:07.416844129Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:07.497309305Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:07.576967483Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:07.656770875Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:07.736819768Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:07.816983892Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:07.896759796Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:07.976629555Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:08.056649713Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:08.136621617Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:08.216829518Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:08.296702766Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:08.378957331Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:08.456759596Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:08.537156391Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:08.619672009Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:08.697128645Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:08.776679754Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:08.880833104Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:08.968091259Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:09.048657269Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:09.128691573Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:09.209103505Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:09.291393111Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:09.384424065Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:09.465835889Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:09.54465248Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:09.624810847Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:09.704770336Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:09.784667874Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:09.933926432Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:10.032687944Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:10.122990451Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:10.201217577Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:10.28984932Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:10.376750746Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:10.456835867Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:10.541131628Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:10.638532517Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:10.71798699Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:10.79983657Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:10.897701006Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:10.985745907Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:11.064744866Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:11.144713382Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:11.225346627Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:11.307725131Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:11.387043415Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:11.464830196Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:11.544836184Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:11.625086233Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:11.705136092Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:11.784729989Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:11.865204515Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:11.945705601Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:12.025018349Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:12.106410722Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:12.196016089Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:12.280354956Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:12.377861864Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:12.457523185Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:12.536961245Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:12.616599206Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:12.69669729Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:12.77651333Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:12.856742453Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:12.936420158Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:13.109587602Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:13.193084561Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:13.288026828Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:13.384806065Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:13.464597115Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:13.545084988Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:13.624426762Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:13.708523042Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:13.784554679Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:13.880094443Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:13.960394638Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:14.04277657Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:14.120800953Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:14.210347572Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:14.309864188Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:14.392388423Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:14.473673249Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:14.552703957Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:14.63309404Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:14.712832644Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:14.792371506Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:14.873785162Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:14.952449697Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:15.041384228Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:15.128232671Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:15.20835492Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:15.288404529Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:15.38503238Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:15.464604907Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:15.546616862Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:15.624772861Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:15.704756231Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:15.784373013Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:15.879906125Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:15.962181149Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:16.041365841Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:16.121022944Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:16.200840718Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:16.280365823Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:16.360312395Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:16.441058349Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:16.521834128Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:16.603845828Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:16.680787987Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:16.761381656Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:16.840378414Z", "value": 73.8},
{"timestamp": "2024-04-04T23:30:16.920791541Z", "value": 74},
{"timestamp": "2024-04-04T23:30:17.000156712Z", "value": 74},
{"timestamp": "2024-04-04T23:30:17.080204308Z", "value": 74},
{"timestamp": "2024-04-04T23:30:17.162914914Z", "value": 74},
{"timestamp": "2024-04-04T23:30:17.241108676Z", "value": 74},
{"timestamp": "2024-04-04T23:30:17.320348025Z", "value": 74},
{"timestamp": "2024-04-04T23:30:17.40020836Z", "value": 74},
{"timestamp": "2024-04-04T23:30:17.481728196Z", "value": 74},
{"timestamp": "2024-04-04T23:30:17.560246241Z", "value": 74},
{"timestamp": "2024-04-04T23:30:17.640350189Z", "value": 74},
{"timestamp": "2024-04-04T23:30:17.722769983Z", "value": 74},
{"timestamp": "2024-04-04T23:30:17.800240616Z", "value": 74},
{"timestamp": "2024-04-04T23:30:17.880226646Z", "value": 74},
{"timestamp": "2024-04-04T23:30:17.960164643Z", "value": 74},
{"timestamp": "2024-04-04T23:30:18.118073239Z", "value": 74},
{"timestamp": "2024-04-04T23:30:18.200050031Z", "value": 74},
{"timestamp": "2024-04-04T23:30:18.280220156Z", "value": 74},
{"timestamp": "2024-04-04T23:30:18.377790177Z", "value": 74},
{"timestamp": "2024-04-04T23:30:18.4567575Z", "value": 74},
{"timestamp": "2024-04-04T23:30:18.536257008Z", "value": 74},
{"timestamp": "2024-04-04T23:30:18.61645846Z", "value": 74},
{"timestamp": "2024-04-04T23:30:18.698233046Z", "value": 74},
{"timestamp": "2024-04-04T23:30:18.776787285Z", "value": 74},
{"timestamp": "2024-04-04T23:30:18.872263763Z", "value": 74},
{"timestamp": "2024-04-04T23:30:18.953558259Z", "value": 74},
{"timestamp": "2024-04-04T23:30:19.109786461Z", "value": 74},
{"timestamp": "2024-04-04T23:30:19.192022099Z", "value": 74},
{"timestamp": "2024-04-04T23:30:19.274685797Z", "value": 74},
{"timestamp": "2024-04-04T23:30:19.367864703Z", "value": 74},
{"timestamp": "2024-04-04T23:30:19.44812318Z", "value": 74},
{"timestamp": "2024-04-04T23:30:19.52864639Z", "value": 74},
{"timestamp": "2024-04-04T23:30:19.625504165Z", "value": 74},
{"timestamp": "2024-04-04T23:30:19.704841725Z", "value": 74},
{"timestamp": "2024-04-04T23:30:19.784398578Z", "value": 74},
{"timestamp": "2024-04-04T23:30:19.879836114Z", "value": 74},
{"timestamp": "2024-04-04T23:30:19.960027328Z", "value": 74},
{"timestamp": "2024-04-04T23:30:20.117696317Z", "value": 74},
{"timestamp": "2024-04-04T23:30:20.200378256Z", "value": 74},
{"timestamp": "2024-04-04T23:30:20.281002842Z", "value": 74},
{"timestamp": "2024-04-04T23:30:20.37568026Z", "value": 74},
{"timestamp": "2024-04-04T23:30:20.455897491Z", "value": 74},
{"timestamp": "2024-04-04T23:30:20.536434143Z", "value": 74},
{"timestamp": "2024-04-04T23:30:20.617464037Z", "value": 74},
{"timestamp": "2024-04-04T23:30:20.696488513Z", "value": 74},
{"timestamp": "2024-04-04T23:30:20.775998968Z", "value": 74},
{"timestamp": "2024-04-04T23:30:20.873563554Z", "value": 74},
{"timestamp": "2024-04-04T23:30:20.952052133Z", "value": 74},
{"timestamp": "2024-04-04T23:30:21.032175541Z", "value": 74},
{"timestamp": "2024-04-04T23:30:21.112073673Z", "value": 74},
{"timestamp": "2024-04-04T23:30:21.192203739Z", "value": 74},
{"timestamp": "2024-04-04T23:30:21.274128888Z", "value": 74},
{"timestamp": "2024-04-04T23:30:21.352284704Z", "value": 74},
{"timestamp": "2024-04-04T23:30:21.433743554Z", "value": 74},
{"timestamp": "2024-04-04T23:30:21.514537868Z", "value": 74},
{"timestamp": "2024-04-04T23:30:21.592730452Z", "value": 74},
{"timestamp": "2024-04-04T23:30:21.672151949Z", "value": 74},
{"timestamp": "2024-04-04T23:30:21.752317727Z", "value": 74},
{"timestamp": "2024-04-04T23:30:21.832231187Z", "value": 74},
{"timestamp": "2024-04-04T23:30:21.925404272Z", "value": 74},
{"timestamp": "2024-04-04T23:30:22.085313656Z", "value": 74},
{"timestamp": "2024-04-04T23:30:22.167793969Z", "value": 74},
{"timestamp": "2024-04-04T23:30:22.248108098Z", "value": 74},
{"timestamp": "2024-04-04T23:30:22.328076503Z", "value": 74},
{"timestamp": "2024-04-04T23:30:22.408269705Z", "value": 74},
{"timestamp": "2024-04-04T23:30:22.487969089Z", "value": 74},
{"timestamp": "2024-04-04T23:30:22.569152936Z", "value": 74},
{"timestamp": "2024-04-04T23:30:22.648037897Z", "value": 74},
{"timestamp": "2024-04-04T23:30:22.727946335Z", "value": 74},
{"timestamp": "2024-04-04T23:30:22.80782706Z", "value": 74},
{"timestamp": "2024-04-04T23:30:22.887953Z", "value": 74},
{"timestamp": "2024-04-04T23:30:22.968077179Z", "value": 74},
{"timestamp": "2024-04-04T23:30:23.048212206Z", "value": 74},
{"timestamp": "2024-04-04T23:30:23.128348579Z", "value": 74},
{"timestamp": "2024-04-04T23:30:23.209852488Z", "value": 74},
{"timestamp": "2024-04-04T23:30:23.288089522Z", "value": 74},
{"timestamp": "2024-04-04T23:30:23.384626445Z", "value": 74},
{"timestamp": "2024-04-04T23:30:23.464399301Z", "value": 74},
{"timestamp": "2024-04-04T23:30:23.546419332Z", "value": 74},
{"timestamp": "2024-04-04T23:30:23.624253843Z", "value": 74},
{"timestamp": "2024-04-04T23:30:23.705450907Z", "value": 74},
{"timestamp": "2024-04-04T23:30:23.784161248Z", "value": 74},
{"timestamp": "2024-04-04T23:30:23.879916323Z", "value": 74},
{"timestamp": "2024-04-04T23:30:23.960046264Z", "value": 74},
{"timestamp": "2024-04-04T23:30:24.117562946Z", "value": 74},
{"timestamp": "2024-04-04T23:30:24.199789409Z", "value": 74},
{"timestamp": "2024-04-04T23:30:24.279910359Z", "value": 74},
{"timestamp": "2024-04-04T23:30:24.37833203Z", "value": 74},
{"timestamp": "2024-04-04T23:30:24.456937189Z", "value": 74},
{"timestamp": "2024-04-04T23:30:24.536527297Z", "value": 74},
{"timestamp": "2024-04-04T23:30:24.616812118Z", "value": 74},
{"timestamp": "2024-04-04T23:30:24.69602863Z", "value": 74},
{"timestamp": "2024-04-04T23:30:24.77630241Z", "value": 74},
{"timestamp": "2024-04-04T23:30:24.872063504Z", "value": 74},
{"timestamp": "2024-04-04T23:30:24.958072739Z", "value": 74},
{"timestamp": "2024-04-04T23:30:25.127982021Z", "value": 74},
{"timestamp": "2024-04-04T23:30:25.208017853Z", "value": 74},
{"timestamp": "2024-04-04T23:30:25.287903127Z", "value": 74},
{"timestamp": "2024-04-04T23:30:25.383283939Z", "value": 74},
{"timestamp": "2024-04-04T23:30:25.463892757Z", "value": 74},
{"timestamp": "2024-04-04T23:30:25.548264989Z", "value": 74},
{"timestamp": "2024-04-04T23:30:25.631705263Z", "value": 74},
{"timestamp": "2024-04-04T23:30:25.719951915Z", "value": 74},
{"timestamp": "2024-04-04T23:30:25.799717318Z", "value": 74},
{"timestamp": "2024-04-04T23:30:25.879863678Z", "value": 74},
{"timestamp": "2024-04-04T23:30:25.961222311Z", "value": 74},
{"timestamp": "2024-04-04T23:30:26.117024299Z", "value": 74},
{"timestamp": "2024-04-04T23:30:26.199626248Z", "value": 74},
{"timestamp": "2024-04-04T23:30:26.283202938Z", "value": 74},
{"timestamp": "2024-04-04T23:30:26.360033912Z", "value": 74},
{"timestamp": "2024-04-04T23:30:26.440279216Z", "value": 74},
{"timestamp": "2024-04-04T23:30:26.519899855Z", "value": 74},
{"timestamp": "2024-04-04T23:30:26.59986945Z", "value": 74},
{"timestamp": "2024-04-04T23:30:26.681798414Z", "value": 74},
{"timestamp": "2024-04-04T23:30:26.767672615Z", "value": 74},
{"timestamp": "2024-04-04T23:30:26.858130123Z", "value": 74},
{"timestamp": "2024-04-04T23:30:26.936127485Z", "value": 74},
{"timestamp": "2024-04-04T23:30:27.092993079Z", "value": 74},
{"timestamp": "2024-04-04T23:30:27.17555695Z", "value": 74},
{"timestamp": "2024-04-04T23:30:27.255781519Z", "value": 74},
{"timestamp": "2024-04-04T23:30:27.337344057Z", "value": 74},
{"timestamp": "2024-04-04T23:30:27.415880486Z", "value": 74},
{"timestamp": "2024-04-04T23:30:27.496827543Z", "value": 74},
{"timestamp": "2024-04-04T23:30:27.576122523Z", "value": 74},
{"timestamp": "2024-04-04T23:30:27.655816859Z", "value": 74},
{"timestamp": "2024-04-04T23:30:27.735742391Z", "value": 74},
{"timestamp": "2024-04-04T23:30:27.815662004Z", "value": 74},
{"timestamp": "2024-04-04T23:30:27.896593734Z", "value": 74},
{"timestamp": "2024-04-04T23:30:27.976081031Z", "value": 74},
{"timestamp": "2024-04-04T23:30:28.056722333Z", "value": 74},
{"timestamp": "2024-04-04T23:30:28.135698982Z", "value": 74},
{"timestamp": "2024-04-04T23:30:28.217131668Z", "value": 74},
{"timestamp": "2024-04-04T23:30:28.295807392Z", "value": 74},
{"timestamp": "2024-04-04T23:30:28.375853533Z", "value": 74},
{"timestamp": "2024-04-04T23:30:28.455632413Z", "value": 74},
{"timestamp": "2024-04-04T23:30:28.536289779Z", "value": 74},
{"timestamp": "2024-04-04T23:30:28.632834551Z", "value": 74},
{"timestamp": "2024-04-04T23:30:28.712015613Z", "value": 74},
{"timestamp": "2024-04-04T23:30:28.791794781Z", "value": 74},
{"timestamp": "2024-04-04T23:30:28.871917465Z", "value": 74},
{"timestamp": "2024-04-04T23:30:28.951866999Z", "value": 74},
{"timestamp": "2024-04-04T23:30:29.124322985Z", "value": 74},
{"timestamp": "2024-04-04T23:30:29.207741473Z", "value": 74},
{"timestamp": "2024-04-04T23:30:29.289011122Z", "value": 74},
{"timestamp": "2024-04-04T23:30:29.383311024Z", "value": 74},
{"timestamp": "2024-04-04T23:30:29.463562029Z", "value": 74},
{"timestamp": "2024-04-04T23:30:29.544236804Z", "value": 74},
{"timestamp": "2024-04-04T23:30:29.623615466Z", "value": 74},
{"timestamp": "2024-04-04T23:30:29.703587497Z", "value": 74},
{"timestamp": "2024-04-04T23:30:29.783540713Z", "value": 74},
{"timestamp": "2024-04-04T23:30:29.884350782Z", "value": 74},
{"timestamp": "2024-04-04T23:30:29.960165932Z", "value": 74},
{"timestamp": "2024-04-04T23:30:30.117803367Z", "value": 74},
{"timestamp": "2024-04-04T23:30:30.199694162Z", "value": 74},
{"timestamp": "2024-04-04T23:30:30.279508468Z", "value": 74},
{"timestamp": "2024-04-04T23:30:30.375181573Z", "value": 74},
{"timestamp": "2024-04-04T23:30:30.455453507Z", "value": 74},
{"timestamp": "2024-04-04T23:30:30.536234618Z", "value": 74},
{"timestamp": "2024-04-04T23:30:30.615786528Z", "value": 74},
{"timestamp": "2024-04-04T23:30:30.69578752Z", "value": 74},
{"timestamp": "2024-04-04T23:30:30.775754401Z", "value": 74},
{"timestamp": "2024-04-04T23:30:30.87123154Z", "value": 74},
{"timestamp": "2024-04-04T23:30:30.951502546Z", "value": 74},
{"timestamp": "2024-04-04T23:30:31.108792819Z", "value": 74},
{"timestamp": "2024-04-04T23:30:31.194507445Z", "value": 74},
{"timestamp": "2024-04-04T23:30:31.271613943Z", "value": 74},
{"timestamp": "2024-04-04T23:30:31.351747543Z", "value": 74},
{"timestamp": "2024-04-04T23:30:31.431327294Z", "value": 74},
{"timestamp": "2024-04-04T23:30:31.512913294Z", "value": 74},
{"timestamp": "2024-04-04T23:30:31.591560383Z", "value": 74},
{"timestamp": "2024-04-04T23:30:31.671684576Z", "value": 74},
{"timestamp": "2024-04-04T23:30:31.765519623Z", "value": 74},
{"timestamp": "2024-04-04T23:30:31.847840655Z", "value": 74},
{"timestamp": "2024-04-04T23:30:31.927757266Z", "value": 74},
{"timestamp": "2024-04-04T23:30:32.084790232Z", "value": 74},
{"timestamp": "2024-04-04T23:30:32.167207169Z", "value": 74},
{"timestamp": "2024-04-04T23:30:32.247303075Z", "value": 74},
{"timestamp": "2024-04-04T23:30:32.327437893Z", "value": 74},
{"timestamp": "2024-04-04T23:30:32.409780686Z", "value": 74},
{"timestamp": "2024-04-04T23:30:32.488456544Z", "value": 74},
{"timestamp": "2024-04-04T23:30:32.567410543Z", "value": 74},
{"timestamp": "2024-04-04T23:30:32.647359699Z", "value": 74},
{"timestamp": "2024-04-04T23:30:32.727735731Z", "value": 74},
{"timestamp": "2024-04-04T23:30:32.807315003Z", "value": 74},
{"timestamp": "2024-04-04T23:30:32.887404125Z", "value": 74},
{"timestamp": "2024-04-04T23:30:32.969094446Z", "value": 74},
{"timestamp": "2024-04-04T23:30:33.050149734Z", "value": 74},
{"timestamp": "2024-04-04T23:30:33.127859908Z", "value": 74},
{"timestamp": "2024-04-04T23:30:33.207416398Z", "value": 74},
{"timestamp": "2024-04-04T23:30:33.287435923Z", "value": 74},
{"timestamp": "2024-04-04T23:30:33.38281038Z", "value": 74},
{"timestamp": "2024-04-04T23:30:33.463341803Z", "value": 74},
{"timestamp": "2024-04-04T23:30:33.54424295Z", "value": 74},
{"timestamp": "2024-04-04T23:30:33.623385333Z", "value": 74},
{"timestamp": "2024-04-04T23:30:33.703338522Z", "value": 74},
{"timestamp": "2024-04-04T23:30:33.798520982Z", "value": 74},
{"timestamp": "2024-04-04T23:30:33.879437936Z", "value": 74},
{"timestamp": "2024-04-04T23:30:33.960272972Z", "value": 74},
{"timestamp": "2024-04-04T23:30:34.039756759Z", "value": 74},
{"timestamp": "2024-04-04T23:30:34.119956667Z", "value": 74},
{"timestamp": "2024-04-04T23:30:34.199344936Z", "value": 74},
{"timestamp": "2024-04-04T23:30:34.279637579Z", "value": 74},
{"timestamp": "2024-04-04T23:30:34.374818537Z", "value": 74},
{"timestamp": "2024-04-04T23:30:34.455271562Z", "value": 74},
{"timestamp": "2024-04-04T23:30:34.537383385Z", "value": 74},
{"timestamp": "2024-04-04T23:30:34.6313505Z", "value": 74},
{"timestamp": "2024-04-04T23:30:34.714405032Z", "value": 74},
{"timestamp": "2024-04-04T23:30:34.791652397Z", "value": 74},
{"timestamp": "2024-04-04T23:30:34.871525045Z", "value": 74},
{"timestamp": "2024-04-04T23:30:34.951817048Z", "value": 74},
{"timestamp": "2024-04-04T23:30:35.031515298Z", "value": 74},
{"timestamp": "2024-04-04T23:30:35.111768583Z", "value": 74},
{"timestamp": "2024-04-04T23:30:35.191394035Z", "value": 74},
{"timestamp": "2024-04-04T23:30:35.272543118Z", "value": 74},
{"timestamp": "2024-04-04T23:30:35.366851159Z", "value": 74},
{"timestamp": "2024-04-04T23:30:35.447381881Z", "value": 74},
{"timestamp": "2024-04-04T23:30:35.527319266Z", "value": 74},
{"timestamp": "2024-04-04T23:30:35.622953052Z", "value": 74},
{"timestamp": "2024-04-04T23:30:35.703583165Z", "value": 74},
{"timestamp": "2024-04-04T23:30:35.783350983Z", "value": 74},
{"timestamp": "2024-04-04T23:30:35.87980476Z", "value": 74},
{"timestamp": "2024-04-04T23:30:35.960400569Z", "value": 74},
{"timestamp": "2024-04-04T23:30:36.117128655Z", "value": 74},
{"timestamp": "2024-04-04T23:30:36.199277217Z", "value": 74},
{"timestamp": "2024-04-04T23:30:36.279457352Z", "value": 74},
{"timestamp": "2024-04-04T23:30:36.359243539Z", "value": 74},
{"timestamp": "2024-04-04T23:30:36.449338381Z", "value": 74},
{"timestamp": "2024-04-04T23:30:36.53567032Z", "value": 74},
{"timestamp": "2024-04-04T23:30:36.615521947Z", "value": 74},
{"timestamp": "2024-04-04T23:30:36.696665079Z", "value": 74},
{"timestamp": "2024-04-04T23:30:36.777868531Z", "value": 74},
{"timestamp": "2024-04-04T23:30:36.873562127Z", "value": 74},
{"timestamp": "2024-04-04T23:30:36.95176206Z", "value": 74},
{"timestamp": "2024-04-04T23:30:37.124311669Z", "value": 74},
{"timestamp": "2024-04-04T23:30:37.207232096Z", "value": 74},
{"timestamp": "2024-04-04T23:30:37.287550599Z", "value": 74},
{"timestamp": "2024-04-04T23:30:37.368924578Z", "value": 74},
{"timestamp": "2024-04-04T23:30:37.448118102Z", "value": 74},
{"timestamp": "2024-04-04T23:30:37.53219586Z", "value": 74},
{"timestamp": "2024-04-04T23:30:37.607535314Z", "value": 74},
{"timestamp": "2024-04-04T23:30:37.688375315Z", "value": 74},
{"timestamp": "2024-04-04T23:30:37.767961827Z", "value": 74},
{"timestamp": "2024-04-04T23:30:37.847322772Z", "value": 74},
{"timestamp": "2024-04-04T23:30:37.930093472Z", "value": 74},
{"timestamp": "2024-04-04T23:30:38.007374345Z", "value": 74},
{"timestamp": "2024-04-04T23:30:38.106641217Z", "value": 74},
{"timestamp": "2024-04-04T23:30:38.183364785Z", "value": 74},
{"timestamp": "2024-04-04T23:30:38.264423601Z", "value": 74},
{"timestamp": "2024-04-04T23:30:38.358719264Z", "value": 74},
{"timestamp": "2024-04-04T23:30:38.439041032Z", "value": 74},
{"timestamp": "2024-04-04T23:30:38.521382107Z", "value": 74},
{"timestamp": "2024-04-04T23:30:38.614813746Z", "value": 74},
{"timestamp": "2024-04-04T23:30:38.699185646Z", "value": 74},
{"timestamp": "2024-04-04T23:30:38.777440878Z", "value": 74},
{"timestamp": "2024-04-04T23:30:38.871383744Z", "value": 74},
{"timestamp": "2024-04-04T23:30:38.951402604Z", "value": 74},
{"timestamp": "2024-04-04T23:30:39.033966364Z", "value": 74},
{"timestamp": "2024-04-04T23:30:39.127303671Z", "value": 74},
{"timestamp": "2024-04-04T23:30:39.209081425Z", "value": 74},
{"timestamp": "2024-04-04T23:30:39.288331559Z", "value": 74},
{"timestamp": "2024-04-04T23:30:39.382910163Z", "value": 74},
{"timestamp": "2024-04-04T23:30:39.464346961Z", "value": 74},
{"timestamp": "2024-04-04T23:30:39.544279136Z", "value": 74},
{"timestamp": "2024-04-04T23:30:39.627345003Z", "value": 74},
{"timestamp": "2024-04-04T23:30:39.703518307Z", "value": 74},
{"timestamp": "2024-04-04T23:30:39.783297267Z", "value": 74},
{"timestamp": "2024-04-04T23:30:39.878488473Z", "value": 74},
{"timestamp": "2024-04-04T23:30:39.959161472Z", "value": 74},
{"timestamp": "2024-04-04T23:30:40.116803415Z", "value": 74},
{"timestamp": "2024-04-04T23:30:40.1987812Z", "value": 74},
{"timestamp": "2024-04-04T23:30:40.279318585Z", "value": 74},
{"timestamp": "2024-04-04T23:30:40.3746248Z", "value": 74},
{"timestamp": "2024-04-04T23:30:40.454896716Z", "value": 74},
{"timestamp": "2024-04-04T23:30:40.53589352Z", "value": 74},
{"timestamp": "2024-04-04T23:30:40.630908154Z", "value": 74},
{"timestamp": "2024-04-04T23:30:40.715560022Z", "value": 74},
{"timestamp": "2024-04-04T23:30:40.791590576Z", "value": 74},
{"timestamp": "2024-04-04T23:30:40.871429793Z", "value": 74},
{"timestamp": "2024-04-04T23:30:40.951364753Z", "value": 74},
{"timestamp": "2024-04-04T23:30:41.12385924Z", "value": 74},
{"timestamp": "2024-04-04T23:30:41.20807985Z", "value": 74},
{"timestamp": "2024-04-04T23:30:41.287816285Z", "value": 74},
{"timestamp": "2024-04-04T23:30:41.37999796Z", "value": 74},
{"timestamp": "2024-04-04T23:30:41.462929912Z", "value": 74},
{"timestamp": "2024-04-04T23:30:41.54322663Z", "value": 74},
{"timestamp": "2024-04-04T23:30:41.626091351Z", "value": 74},
{"timestamp": "2024-04-04T23:30:41.70346586Z", "value": 74},
{"timestamp": "2024-04-04T23:30:41.783463029Z", "value": 74},
{"timestamp": "2024-04-04T23:30:41.862885259Z", "value": 74},
{"timestamp": "2024-04-04T23:30:41.943702803Z", "value": 74},
{"timestamp": "2024-04-04T23:30:42.100633943Z", "value": 74},
{"timestamp": "2024-04-04T23:30:42.183037999Z", "value": 74},
{"timestamp": "2024-04-04T23:30:42.262787268Z", "value": 74},
{"timestamp": "2024-04-04T23:30:42.343720587Z", "value": 74},
{"timestamp": "2024-04-04T23:30:42.422960646Z", "value": 74},
{"timestamp": "2024-04-04T23:30:42.503228117Z", "value": 74},
{"timestamp": "2024-04-04T23:30:42.584288571Z", "value": 74},
{"timestamp": "2024-04-04T23:30:42.663038555Z", "value": 74},
{"timestamp": "2024-04-04T23:30:42.74277144Z", "value": 74},
{"timestamp": "2024-04-04T23:30:42.823610616Z", "value": 74},
{"timestamp": "2024-04-04T23:30:42.903881927Z", "value": 74},
{"timestamp": "2024-04-04T23:30:42.983229985Z", "value": 74},
{"timestamp": "2024-04-04T23:30:43.062882359Z", "value": 74},
{"timestamp": "2024-04-04T23:30:43.145652972Z", "value": 74},
{"timestamp": "2024-04-04T23:30:43.223638166Z", "value": 74},
{"timestamp": "2024-04-04T23:30:43.303014576Z", "value": 74},
{"timestamp": "2024-04-04T23:30:43.382836518Z", "value": 74},
{"timestamp": "2024-04-04T23:30:43.462804505Z", "value": 74},
{"timestamp": "2024-04-04T23:30:43.544739288Z", "value": 74},
{"timestamp": "2024-04-04T23:30:43.622936255Z", "value": 74},
{"timestamp": "2024-04-04T23:30:43.704547424Z", "value": 74},
{"timestamp": "2024-04-04T23:30:43.782819143Z", "value": 74},
{"timestamp": "2024-04-04T23:30:43.878535022Z", "value": 74},
{"timestamp": "2024-04-04T23:30:43.959889011Z", "value": 74},
{"timestamp": "2024-04-04T23:30:44.118871335Z", "value": 74},
{"timestamp": "2024-04-04T23:30:44.198708157Z", "value": 74},
{"timestamp": "2024-04-04T23:30:44.279844358Z", "value": 74},
{"timestamp": "2024-04-04T23:30:44.377929013Z", "value": 74},
{"timestamp": "2024-04-04T23:30:44.454849035Z", "value": 74},
{"timestamp": "2024-04-04T23:30:44.534775649Z", "value": 74},
{"timestamp": "2024-04-04T23:30:44.615729739Z", "value": 74},
{"timestamp": "2024-04-04T23:30:44.695312869Z", "value": 74},
{"timestamp": "2024-04-04T23:30:44.776005202Z", "value": 74},
{"timestamp": "2024-04-04T23:30:44.870427817Z", "value": 74},
{"timestamp": "2024-04-04T23:30:44.952636326Z", "value": 74},
{"timestamp": "2024-04-04T23:30:45.10841856Z", "value": 74},
{"timestamp": "2024-04-04T23:30:45.190656477Z", "value": 74},
{"timestamp": "2024-04-04T23:30:45.270776978Z", "value": 74},
{"timestamp": "2024-04-04T23:30:45.366254368Z", "value": 74},
{"timestamp": "2024-04-04T23:30:45.446860239Z", "value": 74},
{"timestamp": "2024-04-04T23:30:45.527380896Z", "value": 74},
{"timestamp": "2024-04-04T23:30:45.623844162Z", "value": 74},
{"timestamp": "2024-04-04T23:30:45.705588486Z", "value": 74},
{"timestamp": "2024-04-04T23:30:45.78371928Z", "value": 74},
{"timestamp": "2024-04-04T23:30:45.878286856Z", "value": 74},
{"timestamp": "2024-04-04T23:30:45.959804461Z", "value": 74},
{"timestamp": "2024-04-04T23:30:46.038716304Z", "value": 74},
{"timestamp": "2024-04-04T23:30:46.118835718Z", "value": 74},
{"timestamp": "2024-04-04T23:30:46.201211044Z", "value": 74},
{"timestamp": "2024-04-04T23:30:46.280788129Z", "value": 74},
{"timestamp": "2024-04-04T23:30:46.358855693Z", "value": 74},
{"timestamp": "2024-04-04T23:30:46.43878695Z", "value": 74},
{"timestamp": "2024-04-04T23:30:46.518930876Z", "value": 74},
{"timestamp": "2024-04-04T23:30:46.598666999Z", "value": 74},
{"timestamp": "2024-04-04T23:30:46.678998571Z", "value": 74},
{"timestamp": "2024-04-04T23:30:46.760879342Z", "value": 74},
{"timestamp": "2024-04-04T23:30:46.83868099Z", "value": 74},
{"timestamp": "2024-04-04T23:30:46.918926963Z", "value": 74},
{"timestamp": "2024-04-04T23:30:46.998539215Z", "value": 74},
{"timestamp": "2024-04-04T23:30:47.078601287Z", "value": 74},
{"timestamp": "2024-04-04T23:30:47.158609056Z", "value": 74},
{"timestamp": "2024-04-04T23:30:47.238649657Z", "value": 74},
{"timestamp": "2024-04-04T23:30:47.321713489Z", "value": 74},
{"timestamp": "2024-04-04T23:30:47.39878721Z", "value": 74},
{"timestamp": "2024-04-04T23:30:47.478601445Z", "value": 74},
{"timestamp": "2024-04-04T23:30:47.558710365Z", "value": 74},
{"timestamp": "2024-04-04T23:30:47.638650615Z", "value": 74},
{"timestamp": "2024-04-04T23:30:47.718595184Z", "value": 74},
{"timestamp": "2024-04-04T23:30:47.798541578Z", "value": 74},
{"timestamp": "2024-04-04T23:30:47.879028542Z", "value": 74},
{"timestamp": "2024-04-04T23:30:47.95862454Z", "value": 74},
{"timestamp": "2024-04-04T23:30:48.116228906Z", "value": 74},
{"timestamp": "2024-04-04T23:30:48.198410957Z", "value": 74},
{"timestamp": "2024-04-04T23:30:48.278590117Z", "value": 74},
{"timestamp": "2024-04-04T23:30:48.374766448Z", "value": 74},
{"timestamp": "2024-04-04T23:30:48.454537197Z", "value": 74},
{"timestamp": "2024-04-04T23:30:48.538131489Z", "value": 74},
{"timestamp": "2024-04-04T23:30:48.631033103Z", "value": 74},
{"timestamp": "2024-04-04T23:30:48.710570415Z", "value": 74},
{"timestamp": "2024-04-04T23:30:48.79142336Z", "value": 74},
{"timestamp": "2024-04-04T23:30:48.870847201Z", "value": 74},
{"timestamp": "2024-04-04T23:30:48.950951386Z", "value": 74},
{"timestamp": "2024-04-04T23:30:49.123389835Z", "value": 74},
{"timestamp": "2024-04-04T23:30:49.210182333Z", "value": 74},
{"timestamp": "2024-04-04T23:30:49.286972124Z", "value": 74},
{"timestamp": "2024-04-04T23:30:49.382186803Z", "value": 74},
{"timestamp": "2024-04-04T23:30:49.462625386Z", "value": 74},
{"timestamp": "2024-04-04T23:30:49.542601094Z", "value": 74},
{"timestamp": "2024-04-04T23:30:49.622871839Z", "value": 74},
{"timestamp": "2024-04-04T23:30:49.703058329Z", "value": 74},
{"timestamp": "2024-04-04T23:30:49.785793144Z", "value": 74},
{"timestamp": "2024-04-04T23:30:49.87826574Z", "value": 74},
{"timestamp": "2024-04-04T23:30:49.958960609Z", "value": 74},
{"timestamp": "2024-04-04T23:30:50.116189017Z", "value": 74},
{"timestamp": "2024-04-04T23:30:50.198640892Z", "value": 74},
{"timestamp": "2024-04-04T23:30:50.280900225Z", "value": 74},
{"timestamp": "2024-04-04T23:30:50.374248334Z", "value": 74},
{"timestamp": "2024-04-04T23:30:50.456087607Z", "value": 74},
{"timestamp": "2024-04-04T23:30:50.537122921Z", "value": 74},
{"timestamp": "2024-04-04T23:30:50.63382453Z", "value": 74},
{"timestamp": "2024-04-04T23:30:50.752814793Z", "value": 74},
{"timestamp": "2024-04-04T23:30:50.96083798Z", "value": 74},
{"timestamp": "2024-04-04T23:30:51.123880824Z", "value": 74},
{"timestamp": "2024-04-04T23:30:51.211563459Z", "value": 74},
{"timestamp": "2024-04-04T23:30:51.286903573Z", "value": 74},
{"timestamp": "2024-04-04T23:30:51.36670447Z", "value": 74},
{"timestamp": "2024-04-04T23:30:51.446962578Z", "value": 74},
{"timestamp": "2024-04-04T23:30:51.526793458Z", "value": 74},
{"timestamp": "2024-04-04T23:30:51.607032751Z", "value": 74},
{"timestamp": "2024-04-04T23:30:51.686926895Z", "value": 74},
{"timestamp": "2024-04-04T23:30:51.773897506Z", "value": 74},
{"timestamp": "2024-04-04T23:30:51.861889003Z", "value": 74},
{"timestamp": "2024-04-04T23:30:51.942447075Z", "value": 74},
{"timestamp": "2024-04-04T23:30:52.099977789Z", "value": 74},
{"timestamp": "2024-04-04T23:30:52.182292997Z", "value": 74},
{"timestamp": "2024-04-04T23:30:52.262401028Z", "value": 74},
{"timestamp": "2024-04-04T23:30:52.342572034Z", "value": 74},
{"timestamp": "2024-04-04T23:30:52.423177724Z", "value": 74},
{"timestamp": "2024-04-04T23:30:52.503503609Z", "value": 74},
{"timestamp": "2024-04-04T23:30:52.582513604Z", "value": 74},
{"timestamp": "2024-04-04T23:30:52.662422021Z", "value": 74},
{"timestamp": "2024-04-04T23:30:52.74271293Z", "value": 74},
{"timestamp": "2024-04-04T23:30:52.822355526Z", "value": 74},
{"timestamp": "2024-04-04T23:30:52.902321127Z", "value": 74},
{"timestamp": "2024-04-04T23:30:52.984798956Z", "value": 74},
{"timestamp": "2024-04-04T23:30:53.064681071Z", "value": 74},
{"timestamp": "2024-04-04T23:30:53.142604999Z", "value": 74},
{"timestamp": "2024-04-04T23:30:53.223384064Z", "value": 74},
{"timestamp": "2024-04-04T23:30:53.302929543Z", "value": 74},
{"timestamp": "2024-04-04T23:30:53.382425614Z", "value": 74},
{"timestamp": "2024-04-04T23:30:53.462525391Z", "value": 74},
{"timestamp": "2024-04-04T23:30:53.548110932Z", "value": 74},
{"timestamp": "2024-04-04T23:30:53.638285128Z", "value": 74},
{"timestamp": "2024-04-04T23:30:53.71899805Z", "value": 74},
{"timestamp": "2024-04-04T23:30:53.798916741Z", "value": 74},
{"timestamp": "2024-04-04T23:30:53.87863553Z", "value": 74},
{"timestamp": "2024-04-04T23:30:53.958334127Z", "value": 74},
{"timestamp": "2024-04-04T23:30:54.116340681Z", "value": 74},
{"timestamp": "2024-04-04T23:30:54.200370177Z", "value": 74},
{"timestamp": "2024-04-04T23:30:54.278631127Z", "value": 74},
{"timestamp": "2024-04-04T23:30:54.374124979Z", "value": 74},
{"timestamp": "2024-04-04T23:30:54.454202294Z", "value": 74},
{"timestamp": "2024-04-04T23:30:54.534639764Z", "value": 74},
{"timestamp": "2024-04-04T23:30:54.629729653Z", "value": 74},
{"timestamp": "2024-04-04T23:30:54.710877771Z", "value": 74},
{"timestamp": "2024-04-04T23:30:54.793398099Z", "value": 74},
{"timestamp": "2024-04-04T23:30:54.886169549Z", "value": 74},
{"timestamp": "2024-04-04T23:30:54.982243811Z", "value": 74},
{"timestamp": "2024-04-04T23:30:55.06290912Z", "value": 74},
{"timestamp": "2024-04-04T23:30:55.142153741Z", "value": 74},
{"timestamp": "2024-04-04T23:30:55.222162353Z", "value": 74},
{"timestamp": "2024-04-04T23:30:55.30234738Z", "value": 74},
{"timestamp": "2024-04-04T23:30:55.384738111Z", "value": 74},
{"timestamp": "2024-04-04T23:30:55.462286013Z", "value": 74},
{"timestamp": "2024-04-04T23:30:55.545353569Z", "value": 74},
{"timestamp": "2024-04-04T23:30:55.622393989Z", "value": 74},
{"timestamp": "2024-04-04T23:30:55.702506537Z", "value": 74},
{"timestamp": "2024-04-04T23:30:55.782222736Z", "value": 74},
{"timestamp": "2024-04-04T23:30:55.877793997Z", "value": 74},
{"timestamp": "2024-04-04T23:30:55.960959664Z", "value": 74},
{"timestamp": "2024-04-04T23:30:56.038287634Z", "value": 74},
{"timestamp": "2024-04-04T23:30:56.118168057Z", "value": 74},
{"timestamp": "2024-04-04T23:30:56.198215838Z", "value": 74},
{"timestamp": "2024-04-04T23:30:56.278240932Z", "value": 74},
{"timestamp": "2024-04-04T23:30:56.358094027Z", "value": 74},
{"timestamp": "2024-04-04T23:30:56.441011122Z", "value": 74},
{"timestamp": "2024-04-04T23:30:56.52096956Z", "value": 74},
{"timestamp": "2024-04-04T23:30:56.599607053Z", "value": 74},
{"timestamp": "2024-04-04T23:30:56.680419562Z", "value": 74},
{"timestamp": "2024-04-04T23:30:56.758440773Z", "value": 74},
{"timestamp": "2024-04-04T23:30:56.843348375Z", "value": 74},
{"timestamp": "2024-04-04T23:30:56.918397106Z", "value": 74},
{"timestamp": "2024-04-04T23:30:56.998280153Z", "value": 74},
{"timestamp": "2024-04-04T23:30:57.080687654Z", "value": 74},
{"timestamp": "2024-04-04T23:30:57.158467685Z", "value": 74},
{"timestamp": "2024-04-04T23:30:57.238217807Z", "value": 74},
{"timestamp": "2024-04-04T23:30:57.318155223Z", "value": 74},
{"timestamp": "2024-04-04T23:30:57.398020096Z", "value": 74},
{"timestamp": "2024-04-04T23:30:57.478573441Z", "value": 74},
{"timestamp": "2024-04-04T23:30:57.558176365Z", "value": 74},
{"timestamp": "2024-04-04T23:30:57.640716985Z", "value": 74},
{"timestamp": "2024-04-04T23:30:57.718932212Z", "value": 74},
{"timestamp": "2024-04-04T23:30:57.798048644Z", "value": 74},
{"timestamp": "2024-04-04T23:30:57.878815204Z", "value": 74},
{"timestamp": "2024-04-04T23:30:57.958410223Z", "value": 74},
{"timestamp": "2024-04-04T23:30:58.115695549Z", "value": 74},
{"timestamp": "2024-04-04T23:30:58.198042349Z", "value": 74},
{"timestamp": "2024-04-04T23:30:58.281975627Z", "value": 74},
{"timestamp": "2024-04-04T23:30:58.374005779Z", "value": 74},
{"timestamp": "2024-04-04T23:30:58.454131611Z", "value": 74},
{"timestamp": "2024-04-04T23:30:58.536195437Z", "value": 74},
{"timestamp": "2024-04-04T23:30:58.6298993Z", "value": 74},
{"timestamp": "2024-04-04T23:30:58.710748771Z", "value": 74},
{"timestamp": "2024-04-04T23:30:58.790382768Z", "value": 74},
{"timestamp": "2024-04-04T23:30:58.871004594Z", "value": 74},
{"timestamp": "2024-04-04T23:30:58.950163524Z", "value": 74},
{"timestamp": "2024-04-04T23:30:59.122795472Z", "value": 74},
{"timestamp": "2024-04-04T23:30:59.206239925Z", "value": 74},
{"timestamp": "2024-04-04T23:30:59.286171616Z", "value": 74},
{"timestamp": "2024-04-04T23:30:59.381586534Z", "value": 74},
{"timestamp": "2024-04-04T23:30:59.462094859Z", "value": 74},
{"timestamp": "2024-04-04T23:30:59.547468667Z", "value": 74},
{"timestamp": "2024-04-04T23:30:59.623112116Z", "value": 74},
{"timestamp": "2024-04-04T23:30:59.702242599Z", "value": 74},
{"timestamp": "2024-04-04T23:30:59.782304337Z", "value": 74},
{"timestamp": "2024-04-04T23:30:59.877592664Z", "value": 74},
{"timestamp": "2024-04-04T23:30:59.957924894Z", "value": 74},
{"timestamp": "2024-04-04T23:31:00.037965929Z", "value": 74},
{"timestamp": "2024-04-04T23:31:00.121307889Z", "value": 74},
{"timestamp": "2024-04-04T23:31:00.198260765Z", "value": 74},
{"timestamp": "2024-04-04T23:31:00.279743288Z", "value": 74},
{"timestamp": "2024-04-04T23:31:00.373716239Z", "value": 74},
{"timestamp": "2024-04-04T23:31:00.45634195Z", "value": 74},
{"timestamp": "2024-04-04T23:31:00.534087938Z", "value": 74},
{"timestamp": "2024-04-04T23:31:00.614385514Z", "value": 74},
{"timestamp": "2024-04-04T23:31:00.698839814Z", "value": 74},
{"timestamp": "2024-04-04T23:31:00.774531648Z", "value": 74},
{"timestamp": "2024-04-04T23:31:00.870086118Z", "value": 74},
{"timestamp": "2024-04-04T23:31:00.950408558Z", "value": 74},
{"timestamp": "2024-04-04T23:31:01.030626615Z", "value": 74},
{"timestamp": "2024-04-04T23:31:01.110015979Z", "value": 74},
{"timestamp": "2024-04-04T23:31:01.190479411Z", "value": 74},
{"timestamp": "2024-04-04T23:31:01.27176693Z", "value": 74},
{"timestamp": "2024-04-04T23:31:01.350962503Z", "value": 74},
{"timestamp": "2024-04-04T23:31:01.430671607Z", "value": 74},
{"timestamp": "2024-04-04T23:31:01.510011147Z", "value": 74},
{"timestamp": "2024-04-04T23:31:01.590289877Z", "value": 74},
{"timestamp": "2024-04-04T23:31:01.670017957Z", "value": 74},
{"timestamp": "2024-04-04T23:31:01.750099761Z", "value": 74},
{"timestamp": "2024-04-04T23:31:01.832482341Z", "value": 74},
{"timestamp": "2024-04-04T23:31:01.91003134Z", "value": 74},
{"timestamp": "2024-04-04T23:31:01.990340917Z", "value": 74},
{"timestamp": "2024-04-04T23:31:02.071133531Z", "value": 74},
{"timestamp": "2024-04-04T23:31:02.150196755Z", "value": 74},
{"timestamp": "2024-04-04T23:31:02.231447348Z", "value": 74},
{"timestamp": "2024-04-04T23:31:02.310554988Z", "value": 74},
{"timestamp": "2024-04-04T23:31:02.39320963Z", "value": 74},
{"timestamp": "2024-04-04T23:31:02.469997743Z", "value": 74},
{"timestamp": "2024-04-04T23:31:02.551235248Z", "value": 74},
{"timestamp": "2024-04-04T23:31:02.630422183Z", "value": 74},
{"timestamp": "2024-04-04T23:31:02.709938618Z", "value": 74},
{"timestamp": "2024-04-04T23:31:02.789912137Z", "value": 74},
{"timestamp": "2024-04-04T23:31:02.87381003Z", "value": 74},
{"timestamp": "2024-04-04T23:31:02.95040592Z", "value": 74},
{"timestamp": "2024-04-04T23:31:03.029915796Z", "value": 74},
{"timestamp": "2024-04-04T23:31:03.110200705Z", "value": 74},
{"timestamp": "2024-04-04T23:31:03.19019576Z", "value": 74},
{"timestamp": "2024-04-04T23:31:03.270006978Z", "value": 74},
{"timestamp": "2024-04-04T23:31:03.365394959Z", "value": 74},
{"timestamp": "2024-04-04T23:31:03.446990829Z", "value": 74},
{"timestamp": "2024-04-04T23:31:03.525933096Z", "value": 74},
{"timestamp": "2024-04-04T23:31:03.621308213Z", "value": 74},
{"timestamp": "2024-04-04T23:31:03.701742176Z", "value": 74},
{"timestamp": "2024-04-04T23:31:03.781921966Z", "value": 74},
{"timestamp": "2024-04-04T23:31:03.877423513Z", "value": 74},
{"timestamp": "2024-04-04T23:31:03.95828976Z", "value": 74},
{"timestamp": "2024-04-04T23:31:04.038951145Z", "value": 74},
{"timestamp": "2024-04-04T23:31:04.118173314Z", "value": 74},
{"timestamp": "2024-04-04T23:31:04.197862007Z", "value": 74},
{"timestamp": "2024-04-04T23:31:04.278048262Z", "value": 74},
{"timestamp": "2024-04-04T23:31:04.373325365Z", "value": 74},
{"timestamp": "2024-04-04T23:31:04.454198781Z", "value": 74},
{"timestamp": "2024-04-04T23:31:04.53403176Z", "value": 74},
{"timestamp": "2024-04-04T23:31:04.616787748Z", "value": 74},
{"timestamp": "2024-04-04T23:31:04.69400213Z", "value": 74},
{"timestamp": "2024-04-04T23:31:04.773799205Z", "value": 74},
{"timestamp": "2024-04-04T23:31:04.869494512Z", "value": 74},
{"timestamp": "2024-04-04T23:31:04.950129179Z", "value": 74},
{"timestamp": "2024-04-04T23:31:05.030364298Z", "value": 74},
{"timestamp": "2024-04-04T23:31:05.126141653Z", "value": 74},
{"timestamp": "2024-04-04T23:31:05.207374555Z", "value": 74},
{"timestamp": "2024-04-04T23:31:05.286748372Z", "value": 74},
{"timestamp": "2024-04-04T23:31:05.381441963Z", "value": 74},
{"timestamp": "2024-04-04T23:31:05.461808314Z", "value": 74},
{"timestamp": "2024-04-04T23:31:05.542705379Z", "value": 74},
{"timestamp": "2024-04-04T23:31:05.622061212Z", "value": 74},
{"timestamp": "2024-04-04T23:31:05.70418156Z", "value": 74},
{"timestamp": "2024-04-04T23:31:05.783460914Z", "value": 74},
{"timestamp": "2024-04-04T23:31:05.877384497Z", "value": 74},
{"timestamp": "2024-04-04T23:31:05.960899071Z", "value": 74},
{"timestamp": "2024-04-04T23:31:06.037875538Z", "value": 74},
{"timestamp": "2024-04-04T23:31:06.117918405Z", "value": 74},
{"timestamp": "2024-04-04T23:31:06.197783546Z", "value": 74},
{"timestamp": "2024-04-04T23:31:06.279173727Z", "value": 74},
{"timestamp": "2024-04-04T23:31:06.364531067Z", "value": 74},
{"timestamp": "2024-04-04T23:31:06.439391877Z", "value": 74},
{"timestamp": "2024-04-04T23:31:06.519350905Z", "value": 74},
{"timestamp": "2024-04-04T23:31:06.598483382Z", "value": 74},
{"timestamp": "2024-04-04T23:31:06.680002106Z", "value": 74},
{"timestamp": "2024-04-04T23:31:06.757698502Z", "value": 74},
{"timestamp": "2024-04-04T23:31:06.83767161Z", "value": 74},
{"timestamp": "2024-04-04T23:31:06.918957472Z", "value": 74},
{"timestamp": "2024-04-04T23:31:06.997719457Z", "value": 74},
{"timestamp": "2024-04-04T23:31:07.08119477Z", "value": 74},
{"timestamp": "2024-04-04T23:31:07.158067176Z", "value": 74},
{"timestamp": "2024-04-04T23:31:07.238390298Z", "value": 74},
{"timestamp": "2024-04-04T23:31:07.317649495Z", "value": 74},
{"timestamp": "2024-04-04T23:31:07.39764974Z", "value": 74},
{"timestamp": "2024-04-04T23:31:07.479515566Z", "value": 74},
{"timestamp": "2024-04-04T23:31:07.557707158Z", "value": 74},
{"timestamp": "2024-04-04T23:31:07.638345476Z", "value": 74},
{"timestamp": "2024-04-04T23:31:07.717920542Z", "value": 74},
{"timestamp": "2024-04-04T23:31:07.797666134Z", "value": 74},
{"timestamp": "2024-04-04T23:31:07.877861705Z", "value": 74},
{"timestamp": "2024-04-04T23:31:07.958043964Z", "value": 74},
{"timestamp": "2024-04-04T23:31:08.037972115Z", "value": 74},
{"timestamp": "2024-04-04T23:31:08.117783564Z", "value": 74},
{"timestamp": "2024-04-04T23:31:08.197769634Z", "value": 74},
{"timestamp": "2024-04-04T23:31:08.277577083Z", "value": 74},
{"timestamp": "2024-04-04T23:31:08.373308268Z", "value": 74},
{"timestamp": "2024-04-04T23:31:08.453841021Z", "value": 74},
{"timestamp": "2024-04-04T23:31:08.533637078Z", "value": 74},
{"timestamp": "2024-04-04T23:31:08.616275729Z", "value": 74},
{"timestamp": "2024-04-04T23:31:08.693770882Z", "value": 74},
{"timestamp": "2024-04-04T23:31:08.773719033Z", "value": 74},
{"timestamp": "2024-04-04T23:31:08.869525897Z", "value": 74},
{"timestamp": "2024-04-04T23:31:08.949629951Z", "value": 74},
{"timestamp": "2024-04-04T23:31:09.030025009Z", "value": 74},
{"timestamp": "2024-04-04T23:31:09.125128075Z", "value": 74},
{"timestamp": "2024-04-04T23:31:09.207309932Z", "value": 74},
{"timestamp": "2024-04-04T23:31:09.285857043Z", "value": 74},
{"timestamp": "2024-04-04T23:31:09.381041868Z", "value": 74},
{"timestamp": "2024-04-04T23:31:09.461473023Z", "value": 74},
{"timestamp": "2024-04-04T23:31:09.542212527Z", "value": 74},
{"timestamp": "2024-04-04T23:31:09.621990601Z", "value": 74},
{"timestamp": "2024-04-04T23:31:09.702700058Z", "value": 74},
{"timestamp": "2024-04-04T23:31:09.782993071Z", "value": 74},
{"timestamp": "2024-04-04T23:31:09.877169298Z", "value": 74},
{"timestamp": "2024-04-04T23:31:09.957436615Z", "value": 74},
{"timestamp": "2024-04-04T23:31:10.037669949Z", "value": 74},
{"timestamp": "2024-04-04T23:31:10.117837013Z", "value": 74},
{"timestamp": "2024-04-04T23:31:10.197563505Z", "value": 74},
{"timestamp": "2024-04-04T23:31:10.280281902Z", "value": 74},
{"timestamp": "2024-04-04T23:31:10.374337524Z", "value": 74},
{"timestamp": "2024-04-04T23:31:10.453481846Z", "value": 74},
{"timestamp": "2024-04-04T23:31:10.533532047Z", "value": 74},
{"timestamp": "2024-04-04T23:31:10.615182679Z", "value": 74},
{"timestamp": "2024-04-04T23:31:10.709088542Z", "value": 74},
{"timestamp": "2024-04-04T23:31:10.789416148Z", "value": 74},
{"timestamp": "2024-04-04T23:31:10.870032583Z", "value": 74},
{"timestamp": "2024-04-04T23:31:10.952060235Z", "value": 74},
{"timestamp": "2024-04-04T23:31:11.030268376Z", "value": 74},
{"timestamp": "2024-04-04T23:31:11.189446966Z", "value": 74},
{"timestamp": "2024-04-04T23:31:11.109578906Z", "value": 74},
{"timestamp": "2024-04-04T23:31:11.269453168Z", "value": 74},
{"timestamp": "2024-04-04T23:31:11.34956033Z", "value": 74},
{"timestamp": "2024-04-04T23:31:11.429824834Z", "value": 74},
{"timestamp": "2024-04-04T23:31:11.509584415Z", "value": 74},
{"timestamp": "2024-04-04T23:31:11.589376348Z", "value": 74},
{"timestamp": "2024-04-04T23:31:11.669566197Z", "value": 74},
{"timestamp": "2024-04-04T23:31:11.749673326Z", "value": 74},
{"timestamp": "2024-04-04T23:31:11.829834375Z", "value": 74},
{"timestamp": "2024-04-04T23:31:11.909870178Z", "value": 74},
{"timestamp": "2024-04-04T23:31:11.98975283Z", "value": 74},
{"timestamp": "2024-04-04T23:31:12.070650064Z", "value": 74},
{"timestamp": "2024-04-04T23:31:12.149820821Z", "value": 74},
{"timestamp": "2024-04-04T23:31:12.230313612Z", "value": 74},
{"timestamp": "2024-04-04T23:31:12.310080874Z", "value": 74},
{"timestamp": "2024-04-04T23:31:12.394123484Z", "value": 74},
{"timestamp": "2024-04-04T23:31:12.470418847Z", "value": 74},
{"timestamp": "2024-04-04T23:31:12.549638403Z", "value": 74},
{"timestamp": "2024-04-04T23:31:12.631328397Z", "value": 74},
{"timestamp": "2024-04-04T23:31:12.709646491Z", "value": 74},
{"timestamp": "2024-04-04T23:31:12.789460057Z", "value": 74},
{"timestamp": "2024-04-04T23:31:12.875402007Z", "value": 74},
{"timestamp": "2024-04-04T23:31:12.950116906Z", "value": 74},
{"timestamp": "2024-04-04T23:31:13.032143474Z", "value": 74},
{"timestamp": "2024-04-04T23:31:13.125528803Z", "value": 74},
{"timestamp": "2024-04-04T23:31:13.207303566Z", "value": 74},
{"timestamp": "2024-04-04T23:31:13.285616957Z", "value": 74},
{"timestamp": "2024-04-04T23:31:13.381324311Z", "value": 74},
{"timestamp": "2024-04-04T23:31:13.466011619Z", "value": 74},
{"timestamp": "2024-04-04T23:31:13.543616026Z", "value": 74},
{"timestamp": "2024-04-04T23:31:13.623778486Z", "value": 74},
{"timestamp": "2024-04-04T23:31:13.703723604Z", "value": 74},
{"timestamp": "2024-04-04T23:31:13.78206157Z", "value": 74},
{"timestamp": "2024-04-04T23:31:13.877457375Z", "value": 74},
{"timestamp": "2024-04-04T23:31:13.957755417Z", "value": 74},
{"timestamp": "2024-04-04T23:31:14.039024234Z", "value": 74},
{"timestamp": "2024-04-04T23:31:14.118303825Z", "value": 74},
{"timestamp": "2024-04-04T23:31:14.197773301Z", "value": 74},
{"timestamp": "2024-04-04T23:31:14.28504964Z", "value": 74},
{"timestamp": "2024-04-04T23:31:14.373428367Z", "value": 74},
{"timestamp": "2024-04-04T23:31:14.460392294Z", "value": 74},
{"timestamp": "2024-04-04T23:31:14.544179261Z", "value": 74},
{"timestamp": "2024-04-04T23:31:14.630231325Z", "value": 74},
{"timestamp": "2024-04-04T23:31:14.709545699Z", "value": 74},
{"timestamp": "2024-04-04T23:31:14.789812287Z", "value": 74},
{"timestamp": "2024-04-04T23:31:14.874127376Z", "value": 74},
{"timestamp": "2024-04-04T23:31:14.950801554Z", "value": 74},
{"timestamp": "2024-04-04T23:31:15.029506687Z", "value": 74},
{"timestamp": "2024-04-04T23:31:15.124723136Z", "value": 74},
{"timestamp": "2024-04-04T23:31:15.206174321Z", "value": 74},
{"timestamp": "2024-04-04T23:31:15.286778091Z", "value": 74},
{"timestamp": "2024-04-04T23:31:15.383620924Z", "value": 74},
{"timestamp": "2024-04-04T23:31:15.470992848Z", "value": 74},
{"timestamp": "2024-04-04T23:31:15.559780245Z", "value": 74},
{"timestamp": "2024-04-04T23:31:15.637678187Z", "value": 74},
{"timestamp": "2024-04-04T23:31:15.717584972Z", "value": 74},
{"timestamp": "2024-04-04T23:31:15.800203313Z", "value": 74},
{"timestamp": "2024-04-04T23:31:15.877873641Z", "value": 74},
{"timestamp": "2024-04-04T23:31:15.958081031Z", "value": 74},
{"timestamp": "2024-04-04T23:31:16.039672663Z", "value": 74},
{"timestamp": "2024-04-04T23:31:16.118726082Z", "value": 74},
{"timestamp": "2024-04-04T23:31:16.198043435Z", "value": 74},
{"timestamp": "2024-04-04T23:31:16.279256832Z", "value": 74},
{"timestamp": "2024-04-04T23:31:16.358638952Z", "value": 74},
{"timestamp": "2024-04-04T23:31:16.43758098Z", "value": 74},
{"timestamp": "2024-04-04T23:31:16.517701876Z", "value": 74},
{"timestamp": "2024-04-04T23:31:16.600839893Z", "value": 74},
{"timestamp": "2024-04-04T23:31:16.677992276Z", "value": 74},
{"timestamp": "2024-04-04T23:31:16.764815471Z", "value": 74},
{"timestamp": "2024-04-04T23:31:16.853845875Z", "value": 74},
{"timestamp": "2024-04-04T23:31:16.933369945Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:17.013309244Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:17.099424319Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:17.198676666Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:17.284873437Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:17.366411408Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:17.445720282Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:17.525187042Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:17.605375043Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:17.685426341Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:17.765900899Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:17.847179289Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:17.925297487Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:18.005376593Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:18.102192455Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:18.181234998Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:18.261456791Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:18.3600023Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:18.437221693Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:18.517878842Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:18.6131592Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:18.693890589Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:18.77382541Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:18.869393253Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:18.950767643Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:19.030405155Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:19.124666709Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:19.205658513Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:19.285494264Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:19.381403545Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:19.461535229Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:19.542801654Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:19.62175447Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:19.701708172Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:19.78166213Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:19.877133816Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:19.960273405Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:20.03782262Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:20.119200021Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:20.197248208Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:20.277692978Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:20.373118714Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:20.453617948Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:20.534002462Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:20.629926337Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:20.710485378Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:20.789639922Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:20.870047669Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:20.94939373Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:21.029365642Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:21.109032213Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:21.189250779Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:21.269296547Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:21.34981591Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:21.42906687Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:21.513562288Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:21.604668934Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:21.685003338Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:21.765922537Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:21.846533515Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:21.925388895Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:22.005846019Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:22.086694883Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:22.166764268Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:22.245629409Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:22.325213551Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:22.419554053Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:22.501415804Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:22.581319494Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:22.661649901Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:22.741558455Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:22.821489313Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:22.901583562Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:22.982578569Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:23.06158963Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:23.141356779Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:23.221402806Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:23.301316257Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:23.381471435Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:23.464918162Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:23.542144633Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:23.621577642Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:23.701622965Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:23.781415938Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:23.876926253Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:23.958300746Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:24.03686426Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:24.119239608Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:24.197247193Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:24.277119302Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:24.372745682Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:24.455241829Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:24.533528675Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:24.630165893Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:24.713319728Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:24.789358437Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:24.869831853Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:24.949020673Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:25.029342922Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:25.12559397Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:25.205842461Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:25.286212166Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:25.381539543Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:25.46497709Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:25.552370532Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:25.640071138Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:25.717279884Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:25.798630508Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:25.877232936Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:25.957532434Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:26.038014268Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:26.119028704Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:26.197431199Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:26.277097522Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:26.360522238Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:26.437277166Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:26.5173247Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:26.597033678Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:26.677134204Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:26.757623141Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:26.838730569Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:26.92145766Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:26.997901999Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:27.077195143Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:27.157740817Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:27.237712578Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:27.317284342Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:27.39756506Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:27.480256344Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:27.557761634Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:27.637366038Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:27.717254024Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:27.796954843Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:27.877608292Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:27.95728476Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:28.039037015Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:28.132957051Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:28.213297385Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:28.293572759Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:28.373253196Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:28.453125119Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:28.53360302Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:28.629559867Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:28.709320943Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:28.78990089Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:28.868943125Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:28.949090373Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:29.029179159Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:29.1246699Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:29.207214757Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:29.285368426Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:29.38068557Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:29.46136539Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:29.54434061Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:29.621356819Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:29.70117732Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:29.782389294Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:29.879199414Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:29.95656938Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:30.037285808Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:30.117214405Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:30.197417111Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:30.277198509Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:30.374024055Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:30.453221779Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:30.533128584Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:30.708974288Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:30.78894138Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:30.628466497Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:30.88451257Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:30.967583951Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:31.045321755Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:31.12495698Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:31.205066729Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:31.284925536Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:31.36518309Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:31.44515476Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:31.527129738Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:31.605153107Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:31.685171848Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:31.764937632Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:31.84526693Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:31.926178463Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:32.004695011Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:32.087985817Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:32.165314858Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:32.244988517Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:32.326479788Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:32.404885011Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:32.485211943Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:32.564710914Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:32.647506525Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:32.725166251Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:32.805110819Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:32.884979131Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:32.965159312Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:33.044981865Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:33.124589125Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:33.206486346Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:33.285075888Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:33.380749194Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:33.461057119Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:33.541206486Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:33.621115919Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:33.701144423Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:33.784495005Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:33.876891192Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:33.95688376Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:34.036943752Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:34.118817134Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:34.196340897Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:34.27651116Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:34.374579068Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:34.452979941Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:34.533237916Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:34.628418492Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:34.708872497Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:34.789079464Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:34.869366143Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:34.950157104Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:35.029198516Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:35.123838747Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:35.204763149Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:35.286135417Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:35.380400229Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:35.460859195Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:35.54417074Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:35.621388907Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:35.702004735Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:35.780522601Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:35.876114919Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:35.956444766Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:36.036374778Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:36.120806825Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:36.197414023Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:36.276860361Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:36.356685767Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:36.43678797Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:36.516846493Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:36.596409181Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:36.676666807Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:36.756409205Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:36.836050133Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:36.9169362Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:36.996833125Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:37.076441254Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:37.160603578Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:37.236907132Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:37.31767893Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:37.398405032Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:37.477029235Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:37.556931697Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:37.637132076Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:37.717932994Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:37.796801674Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:37.876682825Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:37.957141666Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:38.036954561Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:38.117476571Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:38.196750497Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:38.277730549Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:38.372189603Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:38.452553022Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:38.532118625Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:38.612727129Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:38.692642969Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:38.772557592Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:38.869246576Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:38.948633044Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:39.029256109Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:39.124212216Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:39.20492072Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:39.28454482Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:39.38035999Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:39.462307106Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:39.540819505Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:39.620448852Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:39.700509684Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:39.78145233Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:39.876135863Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:39.95780151Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:40.041177317Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:40.132304375Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:40.212527766Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:40.292539063Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:40.373012852Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:40.453460112Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:40.532864472Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:40.631810332Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:40.709095928Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:40.788672125Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:40.884041893Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:40.964515169Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:41.044552483Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:41.12832784Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:41.205123074Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:41.284759976Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:41.364650796Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:41.445362183Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:41.524917262Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:41.604424213Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:41.684439672Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:41.764681336Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:41.845244501Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:41.924610077Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:42.004995772Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:42.084491205Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:42.165030563Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:42.244687114Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:42.32549911Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:42.404124696Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:42.598448105Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:42.676843101Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:42.756104648Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:42.836406249Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:42.916623243Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:42.998992535Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:43.091792828Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:43.172487899Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:43.252461408Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:43.348247048Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:43.429299491Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:43.508526479Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:43.606982973Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:43.684665305Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:43.764520032Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:43.860598277Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:43.941683263Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:44.020652495Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:44.11588595Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:44.200237945Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:44.277013535Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:44.372017521Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:44.453109772Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:44.532323354Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:44.628417089Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:44.708895651Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:44.79303504Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:44.883819611Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:44.963708035Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:45.044093638Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:45.125496127Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:45.204339986Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:45.284276827Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:45.383298214Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:45.460678727Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:45.542163424Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:45.620424665Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:45.700915292Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:45.780555719Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:45.875670329Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:45.95671535Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:46.036777886Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:46.115889423Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:46.196772751Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:46.276598682Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:46.356217319Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:46.436526188Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:46.517914856Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:46.596769244Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:46.675799054Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:46.755833047Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:46.836596504Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:46.916403843Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:46.996165486Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:47.07776388Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:47.15635024Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:47.236133421Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:47.316237078Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:47.396425534Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:47.477032098Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:47.556924078Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:47.638591047Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:47.716200489Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:47.79672059Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:47.876241885Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:47.956175176Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:48.036906795Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:48.116342108Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:48.202540074Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:48.276752911Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:48.375758911Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:48.467487255Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:48.548019357Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:48.62930022Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:48.708380976Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:48.790700005Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:48.88325042Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:48.965229452Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:49.044319937Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:49.127837931Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:49.205470799Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:49.283906604Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:49.384677708Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:49.461087644Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:49.5407211Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:49.622935907Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:49.70026961Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:49.780127704Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:49.878429521Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:49.957172074Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:50.035676006Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:50.116089199Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:50.195845056Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:50.276337417Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:50.371465282Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:50.45470888Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:50.531800635Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:50.628628483Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:50.708814288Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:50.787849991Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:50.882986688Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:50.964666782Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:51.051407562Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:51.141597909Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:51.219700887Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:51.299691878Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:51.379943731Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:51.459486567Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:51.540197231Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:51.62407788Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:51.69974373Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:51.7794553Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:51.859899791Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:51.939550146Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:52.020547879Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:52.099581473Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:52.182688275Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:52.259765888Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:52.33999979Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:52.420287708Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:52.501165444Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:52.579728675Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:52.659979345Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:52.740415069Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:52.81954911Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:52.899430727Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:52.979623478Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:53.05977543Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:53.140074517Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:53.22051917Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:53.299699772Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:53.380268008Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:53.460658998Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:53.5398412Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:53.620439131Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:53.699663733Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:53.779784389Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:53.87768756Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:53.956005962Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:54.035703935Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:54.116190766Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:54.195865188Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:54.275903382Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:54.371707311Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:54.452525242Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:54.532489197Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:54.626854228Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:54.707857053Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:54.787278838Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:54.868156096Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:54.947922902Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:55.028352965Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:55.12361786Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:55.203948757Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:55.283612205Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:55.37949383Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:55.460028693Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:55.539955498Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:55.620838678Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:55.700016722Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:55.779725609Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:55.876115998Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:55.956186193Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:56.03581793Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:56.115888478Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:56.19793616Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:56.275732715Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:56.356283611Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:56.436192273Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:56.515599053Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:56.601477769Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:56.679942221Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:56.759293385Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:56.835668546Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:56.915411162Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:56.995477807Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:57.075514085Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:57.155375453Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:57.235364532Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:57.322510053Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:57.410700589Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:57.49163081Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:57.5713717Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:57.652647838Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:57.731420513Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:57.811189402Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:57.894237747Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:57.97168541Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:58.051032544Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:58.13120527Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:58.211328461Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:58.291040872Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:58.371620218Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:58.45413177Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:58.531559723Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:58.626873774Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:58.707975388Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:58.787678326Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:58.882632221Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:58.963976776Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:59.045690288Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:59.123825404Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:59.204900074Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:59.283422674Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:59.380158793Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:59.460915867Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:59.539991133Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:59.620458418Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:59.70223049Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:59.780522052Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:59.874601141Z", "value": 73.9},
{"timestamp": "2024-04-04T23:31:59.955489125Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:00.03523245Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:00.115577177Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:00.19856655Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:00.277305341Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:00.370780245Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:00.451045837Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:00.531396548Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:00.628924181Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:00.723490307Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:00.804763057Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:00.884148849Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:00.963406803Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:01.043355023Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:01.123383114Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:01.204235261Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:01.28416345Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:01.36331891Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:01.443670166Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:01.522968569Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:01.602945621Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:01.683258349Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:01.76315185Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:01.848108086Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:01.923783963Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:02.003348123Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:02.083237593Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:02.163479092Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:02.243546512Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:02.338394814Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:02.419722222Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:02.499039186Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:02.579138798Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:02.658927181Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:02.739054984Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:02.820078747Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:02.899386303Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:02.985476833Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:03.061394886Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:03.139056539Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:03.219456438Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:03.299021816Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:03.380974915Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:03.459438512Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:03.549245008Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:03.63736336Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:03.715298994Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:03.798934765Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:03.87537691Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:03.95499416Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:04.034988046Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:04.117677012Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:04.195195211Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:04.27486507Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:04.370498327Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:04.450862803Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:04.531348494Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:04.626557883Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:04.707748559Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:04.786951894Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:04.867625455Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:04.946831382Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:05.027321105Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:05.122404225Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:05.203719573Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:05.285531908Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:05.380090041Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:05.46067666Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:05.54013305Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:05.637225975Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:05.717530453Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:05.796475615Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:05.877548342Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:05.955544906Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:06.034739699Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:06.114775572Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:06.204580888Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:06.306481352Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:06.38668756Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:06.474103299Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:06.562879953Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:06.643815338Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:06.725859544Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:06.802762231Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:06.882850904Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:06.962897402Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:07.046253788Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:07.122889824Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:07.202796836Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:07.282775143Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:07.363660961Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:07.442753421Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:07.522866991Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:07.606908396Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:07.686021431Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:07.767904808Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:07.846152284Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:07.923862101Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:08.003388541Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:08.098220372Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:08.180370595Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:08.261817562Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:08.354580164Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:08.434673576Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:08.514562573Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:08.597596885Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:08.675052081Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:08.75811228Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:08.851705499Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:08.931652256Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:09.011002026Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:09.106545596Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:09.186667776Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:09.267037634Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:09.366721036Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:09.442915478Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:09.5228623Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:09.6034047Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:09.682835303Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:09.762756813Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:09.85820416Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:09.941769635Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:10.018829253Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:10.114066619Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:10.195143191Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:10.274638307Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:10.370521235Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:10.451364337Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:10.536875588Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:10.626354512Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:10.70818007Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:10.78692556Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:10.882221357Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:10.962583121Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:11.043657454Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:11.126492411Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:11.210694075Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:11.298351066Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:11.378890461Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:11.458824198Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:11.538911213Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:11.634782942Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:11.714837509Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:11.794680591Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:11.875014644Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:11.954589376Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:12.034547209Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:12.114431379Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:12.19445142Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:12.276765743Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:12.354747787Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:12.435040722Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:12.514711646Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:12.59480583Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:12.675560872Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:12.754890936Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:12.836275636Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:12.914690828Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:12.995488174Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:13.075005789Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:13.154900744Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:13.235534733Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:13.315456312Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:13.397799852Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:13.475487596Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:13.555311512Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:13.642058659Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:13.730255135Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:13.811198657Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:13.892730941Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:13.976664386Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:14.051134817Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:14.130576306Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:14.210636829Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:14.295238941Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:14.371892425Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:14.45067952Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:14.531689666Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:14.626079813Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:14.706441134Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:14.786752214Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:14.882162608Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:14.962832597Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:15.043380668Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:15.122512337Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:15.202403007Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:15.284493816Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:15.37918825Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:15.458457614Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:15.538470459Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:15.622575777Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:15.699227597Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:15.778560768Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:15.874094587Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:15.954711266Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:16.034965004Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:16.114399008Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:16.197986636Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:16.274654841Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:16.354853542Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:16.434341016Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:16.514317831Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:16.594622482Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:16.684673697Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:16.77116901Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:16.850642917Z", "value": 73.9},
{"timestamp": "2024-04-04T23:32:16.931487979Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:17.010587169Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:17.09087243Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:17.170299491Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:17.250772237Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:17.344007232Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:17.426378905Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:17.511912084Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:17.60967606Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:17.69767936Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:17.778610182Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:17.858909939Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:17.940491443Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:18.019051216Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:18.113772886Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:18.194770237Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:18.274218515Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:18.369942Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:18.450489371Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:18.531861854Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:18.626415942Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:18.706286584Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:18.786307016Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:18.881730247Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:18.96404333Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:19.042308771Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:19.123719624Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:19.202702243Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:19.282373912Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:19.378039734Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:19.458499492Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:19.538200824Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:19.618595718Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:19.699676205Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:19.778692488Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:19.874114537Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:19.955265904Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:20.035455264Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:20.129879116Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:20.210612984Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:20.2918Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:20.371182008Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:20.450793615Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:20.530650179Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:20.625847047Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:20.706065816Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:20.786097098Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:20.883183133Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:20.962484727Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:21.042423627Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:21.122456414Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:21.202580977Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:21.282026474Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:21.362433466Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:21.445251028Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:21.52355196Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:21.604275077Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:21.682790215Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:21.762597117Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:21.84226242Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:21.92223748Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:22.005189057Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:22.082736237Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:22.163463451Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:22.24246505Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:22.322665133Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:22.402408516Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:22.482677271Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:22.565681232Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:22.643938166Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:22.722569208Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:22.802475278Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:22.882589986Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:22.962377049Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:23.042420622Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:23.126034467Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:23.203023669Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:23.282717967Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:23.37831698Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:23.458425897Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:23.538392288Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:23.618717363Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:23.699608257Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:23.779743382Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:23.874011848Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:23.954512153Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:24.033932182Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:24.114773221Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:24.19439568Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:24.277578298Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:24.370057758Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:24.450248659Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:24.532732436Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:24.62577349Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:24.706252229Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:24.785805697Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:24.882506877Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:24.961877978Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:25.042245647Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:25.122240136Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:25.202363136Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:25.282285113Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:25.377833985Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:25.459653577Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:25.538402253Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:25.618087753Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:25.698151457Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:25.77901861Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:25.873798081Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:25.954298037Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:26.034901769Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:26.114530886Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:26.193962854Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:26.274473947Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:26.354243319Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:26.434404271Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:26.516078426Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:26.593946791Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:26.674014497Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:26.755766698Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:26.83380895Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:26.914294444Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:26.999744211Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:27.079672271Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:27.15420774Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:27.233580701Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:27.314024244Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:27.395307076Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:27.546906408Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:27.63413088Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:27.717895928Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:27.802741094Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:27.891760526Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:27.973055581Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:28.050919948Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:28.12992005Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:28.210185836Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:28.293186092Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:28.37023674Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:28.449757189Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:28.530199773Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:28.610696276Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:28.69013807Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:28.770076019Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:28.868311846Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:28.94704107Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:29.029286774Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:29.121540771Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:29.203287536Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:29.291010886Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:29.378138626Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:29.461689694Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:29.538422554Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:29.619521389Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:29.698840113Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:29.777807128Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:29.87419395Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:29.956995362Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:30.048211896Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:30.134566844Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:30.215486162Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:30.298027353Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:30.388193338Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:30.466525576Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:30.546183754Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:30.626305512Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:30.705633484Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:30.78572657Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:30.881274778Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:30.962019729Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:31.044226972Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:31.123679265Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:31.206049419Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:31.288918704Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:31.39560233Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:31.473826731Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:31.553529293Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:31.635676761Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:31.713961993Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:31.794533411Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:31.873698603Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:31.953786058Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:32.033548652Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:32.113794635Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:32.194805858Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:32.273738189Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:32.357935688Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:32.434114124Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:32.51371304Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:32.59363413Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:32.674953511Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:32.7540092Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:32.834179472Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:32.915225575Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:32.993512024Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:33.073566777Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:33.154059031Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:33.234235095Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:33.315034738Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:33.39436937Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:33.477086403Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:33.554215296Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:33.63463171Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:33.713748488Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:33.793236847Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:33.873494287Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:33.953230292Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:34.034361068Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:34.113703957Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:34.193357339Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:34.273602492Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:34.368995635Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:34.450035661Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:34.529704499Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:34.628910726Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:34.705596008Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:34.786059623Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:34.881058305Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:34.961255202Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:35.041357893Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:35.121546184Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:35.20241274Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:35.282074252Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:35.377994847Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:35.462993365Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:35.553005086Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:35.634528501Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:35.713618882Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:35.797010087Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:35.874128262Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:35.957577163Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:36.033560244Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:36.113699353Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:36.193504928Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:36.273734499Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:36.356850445Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:36.434115819Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:36.513814515Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:36.593815225Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:36.690154089Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:36.7700556Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:36.849424155Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:36.932003977Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:37.009383015Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:37.089555084Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:37.170464747Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:37.249230461Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:37.329256387Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:37.409641798Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:37.489554414Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:37.569245111Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:37.649252542Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:37.72909063Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:37.809945989Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:37.889177203Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:37.97246038Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:38.049292Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:38.12910833Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:38.209148753Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:38.289501206Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:38.369864666Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:38.44925556Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:38.530324774Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:38.624821098Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:38.705598955Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:38.785151639Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:38.880656594Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:38.962263563Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:39.04112243Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:39.123830574Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:39.201255342Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:39.281054809Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:39.376772244Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:39.457899378Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:39.537104323Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:39.617446857Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:39.70094133Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:39.777850071Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:39.872803192Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:39.953014015Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:40.033051912Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:40.113821324Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:40.193259131Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:40.292359896Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:40.369427581Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:40.452076143Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:40.530008972Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:40.624842447Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:40.705327285Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:40.785317215Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:40.884237758Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:40.964901506Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:41.042848704Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:41.121680405Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:41.201064134Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:41.281086482Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:41.365946033Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:41.44424222Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:41.521193203Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:41.600905921Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:41.681194697Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:41.761119733Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:41.841140384Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:41.920845198Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:42.002246989Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:42.081008901Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:42.160967186Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:42.240983358Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:42.320988042Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:42.400983703Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:42.481981562Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:42.565367016Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:42.641134875Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:42.720953737Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:42.800964822Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:42.881038625Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:42.961039374Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:43.041058779Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:43.12400235Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:43.201302324Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:43.280927077Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:43.377197951Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:43.457438347Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:43.538349904Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:43.617271016Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:43.699506337Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:43.777262307Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:43.873374655Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:43.956037717Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:44.033589913Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:44.128726175Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:44.209060331Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:44.297649132Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:44.384865338Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:44.465209862Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:44.544713625Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:44.624939878Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:44.704833461Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:44.784747813Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:44.883544426Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:44.9614387Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:45.041684729Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:45.121279244Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:45.201099902Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:45.28085992Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:45.376403668Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:45.459198251Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:45.536907887Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:45.617262972Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:45.697124365Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:45.776738817Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:45.872393252Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:45.95276904Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:46.035784165Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:46.113141774Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:46.193380861Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:46.272855507Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:46.353457758Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:46.432740886Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:46.512796198Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:46.597041489Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:46.67372512Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:46.754634377Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:46.833949568Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:46.91432491Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:46.992772333Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:47.072765023Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:47.153669097Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:47.232710084Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:47.312912884Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:47.392784775Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:47.47270057Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:47.55276126Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:47.633054747Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:47.716150098Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:47.793027776Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:47.872839956Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:47.952673896Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:48.033409652Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:48.128199714Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:48.208723473Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:48.290960208Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:48.369218547Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:48.449371109Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:48.528737566Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:48.609045582Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:48.688985954Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:48.768802615Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:48.864413535Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:48.945669319Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:49.025152095Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:49.120216077Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:49.200716125Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:49.280807184Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:49.376475417Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:49.460050413Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:49.536965053Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:49.617065457Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:49.696988038Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:49.776684733Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:49.872333605Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:49.952768598Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:50.035241173Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:50.128259926Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:50.209145315Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:50.288706589Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:50.369256846Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:50.449511969Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:50.528826461Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:50.627995623Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:50.70850796Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:50.786315489Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:50.88020553Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:50.961104456Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:51.042226804Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:51.121950701Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:51.202061763Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:51.281188609Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:51.36272241Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:51.440875282Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:51.52246713Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:51.601007422Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:51.68529835Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:51.763610996Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:51.840827491Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:51.920438237Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:52.000726258Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:52.080669674Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:52.163384073Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:52.241631217Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:52.321177325Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:52.400683913Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:52.480990782Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:52.562399465Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:52.641190156Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:52.720411947Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:52.802549455Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:52.880640088Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:52.961657351Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:53.040608297Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:53.120718112Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:53.201084374Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:53.280645555Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:53.376318209Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:53.456365849Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:53.536376498Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:53.617447585Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:53.698518193Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:53.7764791Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:53.872252264Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:53.953286808Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:54.032412313Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:54.113380747Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:54.197330466Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:54.272949571Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:54.368007735Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:54.44834475Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:54.530930865Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:54.624677553Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:54.704258831Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:54.784465255Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:54.88035394Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:54.960798666Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:55.040413256Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:55.120951806Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:55.200642556Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:55.280760086Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:55.376229289Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:55.456267235Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:55.538741961Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:55.616772021Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:55.704196207Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:55.79232829Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:55.872339933Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:55.952257145Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:56.032334419Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:56.112223857Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:56.193212836Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:56.273566685Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:56.352765985Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:56.432320801Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:56.51248198Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:56.592393849Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:56.672399605Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:56.752725038Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:56.834508987Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:56.913133411Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:56.993491196Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:57.076125954Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:57.154117009Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:57.233776818Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:57.312456731Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:57.396743666Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:57.472437686Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:57.552919823Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:57.632331953Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:57.722849682Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:57.808515645Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:57.888354652Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:57.969640302Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:58.048432279Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:58.128203831Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:58.208618962Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:58.288130645Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:58.368634575Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:58.448531854Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:58.531044151Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:58.624371199Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:58.708504954Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:58.786089869Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:58.879777715Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:58.960106415Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:59.040155885Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:59.123373712Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:59.201012933Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:59.28198182Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:59.375878241Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:59.456096575Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:59.536106014Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:59.617139765Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:59.710282337Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:59.792115856Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:59.872232495Z", "value": 72.7},
{"timestamp": "2024-04-04T23:32:59.952363277Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:00.03273073Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:00.127678535Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:00.208161988Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:00.288765631Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:00.368520578Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:00.44966044Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:00.52820839Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:00.60846138Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:00.68811444Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:00.768037225Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:00.869978281Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:00.945525137Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:01.024078847Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:01.104050465Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:01.184031459Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:01.263946821Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:01.343967143Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:01.424898497Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:01.504192041Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:01.584033612Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:01.66438193Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:01.744898472Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:01.824562348Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:01.904157202Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:01.989178248Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:02.064725073Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:02.14408441Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:02.225263282Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:02.304333373Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:02.384223233Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:02.464434562Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:02.546551987Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:02.624637254Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:02.704237261Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:02.784147952Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:02.86453864Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:02.944057687Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:03.024188857Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:03.10563368Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:03.184186369Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:03.263935015Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:03.359442179Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:03.44006941Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:03.520081638Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:03.625877096Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:03.711634202Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:03.792058074Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:03.872065278Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:03.952183553Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:04.031795305Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:04.112799749Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:04.196980069Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:04.272285908Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:04.367502516Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:04.447771414Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:04.527859611Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:04.608797272Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:04.688589503Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:04.771030382Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:04.863635749Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:04.944038343Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:05.023998413Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:05.104903051Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:05.185657706Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:05.263852128Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:05.360033913Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:05.439982112Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:05.520001766Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:05.60049556Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:05.680484718Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:05.76072245Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:05.855575543Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:05.936071961Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:06.016081759Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:06.096269349Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:06.17784915Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:06.255868247Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:06.336156987Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:06.416193954Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:06.497602845Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:06.576795692Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:06.656467958Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:06.737498324Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:06.817511483Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:06.895938352Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:06.976472659Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:07.061249233Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:07.136062791Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:07.216093551Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:07.295954136Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:07.375932609Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:07.455878986Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:07.535736627Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:07.61639327Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:07.698225806Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:07.776631173Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:07.855905971Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:07.93567459Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:08.01596394Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:08.111279656Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:08.195365454Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:08.272080116Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:08.368704749Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:08.447746335Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:08.528014566Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:08.623214028Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:08.706497657Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:08.788711855Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:08.879270877Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:08.960009184Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:09.039609933Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:09.120175219Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:09.199785985Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:09.279610509Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:09.378755185Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:09.455848277Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:09.535769216Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:09.61652346Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:09.695845813Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:09.775618593Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:09.871296484Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:09.953389884Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:10.031862932Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:10.127174491Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:10.211793823Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:10.28834596Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:10.370165508Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:10.449631348Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:10.52920618Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:10.623325013Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:10.703789245Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:10.783433547Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:10.879209455Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:10.960007027Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:11.039777729Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:11.121827036Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:11.199759643Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:11.367383698Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:11.455046525Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:11.535536101Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:11.615513714Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:11.695637022Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:11.777167709Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:11.855740342Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:11.935552645Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:12.015494674Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:12.09591174Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:12.175491694Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:12.25612975Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:12.337318585Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:12.416335024Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:12.495484421Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:12.575417747Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:12.66159902Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:12.736077609Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:12.815429852Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:12.897056732Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:12.975618934Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:13.055272904Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:13.135452405Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:13.216515803Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:13.295512754Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:13.375436962Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:13.459169616Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:13.536141305Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:13.615979722Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:13.6960006Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:13.775319309Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:13.871015253Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:13.95158339Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:14.034977425Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:14.128372877Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:14.210393964Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:14.288739466Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:14.3680504Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:14.447641907Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:14.52818611Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:14.630246129Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:14.706550592Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:14.783756968Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:14.879032821Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:14.959683071Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:15.039501681Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:15.12346784Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:15.199805328Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:15.27971085Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:15.374920785Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:15.455024257Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:15.535308015Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:15.615810364Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:15.698511702Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:15.775540032Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:15.855530289Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:15.951743159Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:16.031593578Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:16.111339198Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:16.191247281Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:16.27140445Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:16.351416308Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:16.431753187Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:16.511430616Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:16.591989413Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:16.671284733Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:16.75238167Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:16.833565102Z", "value": 72.7},
{"timestamp": "2024-04-04T23:33:16.911456562Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:16.991559939Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:17.071224025Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:17.151444554Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:17.233091631Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:17.311335377Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:17.393853039Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:17.471506134Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:17.551247371Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:17.631691803Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:17.722820143Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:17.806896895Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:17.887289231Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:17.969915979Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:18.04936602Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:18.127335657Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:18.207300478Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:18.287271858Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:18.367382341Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:18.446961021Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:18.528461957Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:18.622679711Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:18.703384493Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:18.783150564Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:18.879207311Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:18.958962021Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:19.039291959Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:19.120097093Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:19.198954596Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:19.279006905Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:19.374550762Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:19.455033531Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:19.535294542Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:19.615387586Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:19.696582861Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:19.77522299Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:19.871911701Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:19.950966386Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:20.03097828Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:20.111790775Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:20.191005044Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:20.273681524Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:20.366812026Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:20.449952182Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:20.527426498Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:20.607562007Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:20.687474062Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:20.766898121Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:20.86680255Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:20.943625447Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:21.023347968Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:21.102876444Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:21.183425422Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:21.26287617Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:21.344217142Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:21.426621081Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:21.503539723Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:21.582938759Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:21.663150237Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:21.742892374Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:21.824540544Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:21.903293986Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:21.988137968Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:22.0639115Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:22.143746982Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:22.225455472Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:22.303033661Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:22.383016437Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:22.462908015Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:22.543831231Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:22.623239389Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:22.70294396Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:22.782732882Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:22.862891049Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:22.942904866Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:23.024189743Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:23.120014083Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:23.198964325Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:23.278797376Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:23.374609875Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:23.456416509Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:23.53490602Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:23.615187131Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:23.69805414Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:23.775344173Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:23.870633156Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:23.950680989Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:24.030826134Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:24.111337612Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:24.190960266Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:24.273573006Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:24.36649174Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:24.4467757Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:24.526737487Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:24.607235525Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:24.686960034Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:24.766737886Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:24.865140413Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:24.942861995Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:25.022850598Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:25.118655612Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:25.19882383Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:25.278744498Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:25.375238786Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:25.457026703Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:25.534920284Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:25.618338651Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:25.695796428Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:25.774755088Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:25.87035972Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:25.951262364Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:26.033185672Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:26.111146166Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:26.190898708Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:26.271055984Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:26.351032365Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:26.430932298Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:26.512207388Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:26.591480671Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:26.673634249Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:26.766361562Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:26.847768043Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:26.926699633Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:27.006623406Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:27.087259911Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:27.166677929Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:27.246601223Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:27.326803971Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:27.406640771Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:27.487357146Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:27.568202737Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:27.650135038Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:27.726903415Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:27.806517592Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:27.886656725Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:27.966916784Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:28.04738417Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:28.127881157Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:28.206780493Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:28.28656971Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:28.366996873Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:28.447292069Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:28.526789096Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:28.606969093Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:28.686625351Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:28.767200065Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:28.862168289Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:28.942362335Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:29.022558076Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:29.118386071Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:29.198619765Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:29.278572277Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:29.377043993Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:29.454742124Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:29.534439791Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:29.614759436Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:29.694665164Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:29.774508718Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:29.870140234Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:29.950702021Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:30.030995651Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:30.11093242Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:30.190471465Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:30.270532041Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:30.366076583Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:30.449008464Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:30.526799299Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:30.606865763Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:30.686574183Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:30.766881061Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:30.862087366Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:30.94266397Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:31.022445797Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:31.106066057Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:31.182638407Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:31.262425035Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:31.34271553Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:31.422492942Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:31.502595311Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:31.58265688Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:31.664873248Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:31.742658612Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:31.822382584Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:31.902672472Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:31.982518651Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:32.06388709Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:32.142478049Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:32.224899535Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:32.302577446Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:32.383215523Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:32.463256902Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:32.54256411Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:32.622448594Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:32.702501493Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:32.78576854Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:32.862649369Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:32.942570749Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:33.022731295Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:33.103140479Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:33.182737639Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:33.262394861Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:33.364754551Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:33.438630286Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:33.518479443Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:33.614051893Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:33.694446229Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:33.776963556Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:33.870267385Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:33.952870151Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:34.030536255Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:34.125908196Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:34.206759042Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:34.286432938Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:34.36679054Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:34.446382868Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:34.527541135Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:34.622021275Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:34.702669563Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:34.78238957Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:34.878010245Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:34.958494406Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:35.040281629Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:35.121693591Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:35.198555575Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:35.278398494Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:35.374785756Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:35.456552403Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:35.534454123Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:35.614768654Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:35.696491014Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:35.774477468Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:35.870075841Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:35.950392836Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:36.0302411Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:36.110242707Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:36.190214778Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:36.271929331Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:36.351313343Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:36.430527052Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:36.510618963Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:36.590217437Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:36.670263492Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:36.750364458Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:36.831435208Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:36.910454967Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:36.990235264Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:37.070288999Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:37.150350095Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:37.230381303Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:37.311642516Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:37.391282111Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:37.470676269Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:37.550277784Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:37.630330559Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:37.71031284Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:37.793364278Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:37.870481014Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:37.951425303Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:38.030430023Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:38.125660338Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:38.206164471Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:38.286558557Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:38.36650231Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:38.446457072Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:38.527618671Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:38.621993377Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:38.702420519Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:38.782635822Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:38.877943448Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:38.958262911Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:39.04098805Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:39.118317426Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:39.198100478Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:39.278218823Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:39.374043918Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:39.454202391Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:39.534302656Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:39.6161007Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:39.694216309Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:39.774242751Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:39.869685385Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:39.950321742Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:40.030049051Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:40.110726785Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:40.192533053Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:40.270475225Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:40.365862981Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:40.451147172Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:40.541612313Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:40.622013665Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:40.702192171Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:40.785208445Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:40.879234484Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:40.958684996Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:41.038086068Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:41.118181696Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:41.198307979Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:41.278123128Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:41.361457577Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:41.438202928Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:41.519725808Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:41.598063689Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:41.678054486Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:41.758104193Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:41.838343244Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:41.919499246Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:41.997965575Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:42.077972372Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:42.158389086Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:42.238231372Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:42.317961788Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:42.399817753Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:42.494903594Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:42.573971615Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:42.653904045Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:42.73411836Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:42.81425354Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:42.89415797Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:42.974472189Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:43.054749128Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:43.134010589Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:43.21392654Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:43.293953242Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:43.373972648Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:43.453880054Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:43.533944548Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:43.617613268Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:43.694850009Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:43.776739512Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:43.870442325Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:43.952061974Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:44.030229076Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:44.12537735Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:44.207046856Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:44.286279965Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:44.366954599Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:44.445994398Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:44.526005869Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:44.606376217Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:44.6860131Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:44.766465879Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:44.861801512Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:44.942068789Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:45.02211162Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:45.117299928Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:45.199950963Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:45.278287632Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:45.376009263Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:45.454492172Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:45.53593848Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:45.614072048Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:45.694623132Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:45.774928777Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:45.870164253Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:45.952234524Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:46.029953759Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:46.109941616Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:46.18988125Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:46.269817844Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:46.349834309Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:46.430079924Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:46.51273176Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:46.590005015Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:46.669816906Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:46.749917594Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:46.829767437Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:46.910045116Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:46.990165356Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:47.071654034Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:47.15047067Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:47.230034595Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:47.30997967Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:47.389808938Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:47.470196761Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:47.549840654Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:47.634769592Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:47.710018513Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:47.790680286Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:47.869852919Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:47.952520211Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:48.029954011Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:48.110171724Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:48.191459093Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:48.270015604Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:48.365571176Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:48.445820729Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:48.525722253Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:48.606192925Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:48.685803827Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:48.768142803Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:48.861711064Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:48.941752843Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:49.022168379Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:49.117766352Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:49.198564158Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:49.27777692Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:49.375427165Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:49.454270714Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:49.534183695Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:49.615295674Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:49.693894042Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:49.774789607Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:49.869884864Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:49.951504071Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:50.030052136Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:50.110985173Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:50.189882387Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:50.269690698Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:50.365557182Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:50.447175686Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:50.526300611Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:50.624095623Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:50.701878863Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:50.782612446Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:50.87749721Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:50.958130826Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:51.041801506Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:51.118166998Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:51.19843233Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:51.277994755Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:51.357967354Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:51.437635923Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:51.51973724Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:51.604565767Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:51.678031794Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:51.757692171Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:51.841657505Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:51.918295955Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:51.997654542Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:52.077760677Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:52.164662852Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:52.239223655Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:52.317748234Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:52.3980032Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:52.477614042Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:52.55820942Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:52.63793671Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:52.721033924Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:52.79792274Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:52.877736813Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:52.958360031Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:53.038053945Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:53.118705804Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:53.197756332Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:53.279813268Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:53.373130976Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:53.453285847Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:53.533321231Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:53.613998562Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:53.700723556Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:53.77579114Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:53.870176167Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:53.949450758Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:54.029705596Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:54.110340976Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:54.19004606Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:54.269419082Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:54.365646656Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:54.449588953Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:54.526529259Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:54.621402284Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:54.702282718Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:54.781608477Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:54.87750447Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:54.958051978Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:55.039029884Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:55.11813875Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:55.19841999Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:55.277821589Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:55.373466673Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:55.454435363Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:55.534312798Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:55.615927627Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:55.694555825Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:55.774013039Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:55.869584972Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:55.950230849Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:56.030089404Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:56.109862553Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:56.19260579Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:56.270644489Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:56.349938538Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:56.430677952Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:56.50983725Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:56.590337497Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:56.669685081Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:56.753020857Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:56.829560753Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:56.909318062Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:56.989754213Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:57.076879912Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:57.16590918Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:57.245743449Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:57.327446472Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:57.405981488Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:57.486086603Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:57.566056711Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:57.646580223Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:57.725653891Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:57.805648991Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:57.888201959Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:57.965796822Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:58.046030545Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:58.126980935Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:58.206632807Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:58.28541451Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:58.366213252Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:58.448802317Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:58.526230751Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:58.621220739Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:58.701996794Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:58.782191126Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:58.876937756Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:58.95788373Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:59.042394379Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:59.118321194Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:59.19781534Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:59.27812916Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:59.373518411Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:59.453817863Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:59.534280033Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:59.619036953Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:59.693735842Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:59.773766656Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:59.868962916Z", "value": 72.5},
{"timestamp": "2024-04-04T23:33:59.950019577Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:00.02999404Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:00.125959607Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:00.2087536Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:00.28589471Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:00.366059764Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:00.445732726Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:00.52589202Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:00.621255Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:00.703715715Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:00.785090167Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:00.877677874Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:00.957653009Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:01.03838801Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:01.11721314Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:01.197605521Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:01.358902503Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:01.277848431Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:01.5177748Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:01.597804912Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:01.437764944Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:01.678219725Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:01.757491891Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:01.840291612Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:01.918037327Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:01.997953647Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:02.077949616Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:02.158006449Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:02.237693621Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:02.322057075Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:02.3995082Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:02.477463194Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:02.557848568Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:02.639493644Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:02.717391486Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:02.800307911Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:02.878004411Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:02.961080515Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:03.037818623Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:03.118219198Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:03.197538981Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:03.277391849Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:03.373024974Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:03.453756522Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:03.535435039Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:03.61402446Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:03.693048982Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:03.77428331Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:03.870040883Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:03.949477721Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:04.030162422Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:04.126766581Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:04.206081854Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:04.285508773Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:04.36583127Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:04.445333581Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:04.526930083Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:04.621150197Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:04.704059937Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:04.781776566Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:04.877357341Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:04.957424191Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:05.037327396Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:05.11773754Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:05.197662825Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:05.279968507Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:05.373436692Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:05.453646518Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:05.533429756Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:05.614148922Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:05.69493436Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:05.773506407Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:05.869395341Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:05.949679183Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:06.029540212Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:06.110594001Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:06.241612097Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:06.317090058Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:06.397337005Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:06.480507608Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:06.557001913Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:06.637678521Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:06.716972643Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:06.797120711Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:06.877748839Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:06.957390575Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:07.037631955Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:07.117264667Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:07.198486648Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:07.277240711Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:07.357468652Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:07.438263371Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:07.517526615Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:07.599256527Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:07.677146054Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:07.758187428Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:07.837459599Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:07.917195671Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:07.997635194Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:08.092913704Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:08.175400923Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:08.253922382Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:08.34963468Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:08.430067484Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:08.509807301Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:08.604527127Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:08.685270296Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:08.768000618Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:08.861170056Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:08.942056296Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:09.021257782Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:09.116648068Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:09.197239591Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:09.277919306Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:09.374881963Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:09.454194745Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:09.533695845Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:09.613674061Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:09.693259032Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:09.772841155Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:09.869272201Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:09.950292169Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:10.02947708Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:10.124879463Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:10.205186797Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:10.285111191Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:10.383450479Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:10.460836332Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:10.544851734Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:10.621436857Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:10.701287523Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:10.781170189Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:10.876436158Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:10.957175745Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:11.037498503Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:11.118379978Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:11.197319068Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:11.277251399Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:11.357166865Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:11.437106939Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:11.517308388Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:11.597129167Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:11.679387079Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:11.757573631Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:11.837182988Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:11.916969335Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:11.997128128Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:12.077243978Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:12.157211957Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:12.240453254Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:12.317561351Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:12.397146389Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:12.476765155Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:12.557062892Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:12.637231637Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:12.717302559Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:12.798483905Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:12.877067351Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:12.957177281Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:13.036697935Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:13.117171127Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:13.197215075Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:13.277223022Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:13.376154629Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:13.453174313Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:13.533103957Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:13.613625757Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:13.692682384Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:13.773420566Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:13.868812072Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:13.951363616Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:14.029157373Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:14.124816527Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:14.205223737Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:14.284858824Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:14.365778542Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:14.445470013Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:14.525672744Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:14.620548576Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:14.701046153Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:14.782135917Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:14.876495945Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:14.957118097Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:15.039989031Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:15.117477961Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:15.196902395Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:15.277617923Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:15.357083989Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:15.452814279Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:15.533125362Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:15.614425558Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:15.693120878Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:15.773005468Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:15.869680743Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:15.948822428Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:16.02870945Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:16.109082102Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:16.189756159Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:16.268611127Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:16.348525382Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:16.428893458Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:16.508461124Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:16.588967918Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:16.668440865Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:16.750711166Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:16.828608573Z", "value": 72.5},
{"timestamp": "2024-04-04T23:34:16.908529676Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:16.988985751Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:17.069192741Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:17.149042294Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:17.229007429Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:17.311568833Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:17.389068388Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:17.469664911Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:17.549187586Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:17.631921948Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:17.709935163Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:17.789388303Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:17.872113258Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:17.949095345Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:18.028891746Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:18.124320698Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:18.204767495Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:18.284938166Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:18.379928274Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:18.464707037Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:18.5408051Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:18.621017595Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:18.701100395Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:18.780870397Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:18.876333941Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:18.956836994Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:19.039994778Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:19.117156865Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:19.196798614Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:19.277457186Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:19.372546558Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:19.452387281Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:19.533567801Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:19.614675682Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:19.692899905Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:19.772823635Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:19.86832462Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:19.948884313Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:20.028833323Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:20.124175206Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:20.207287808Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:20.285016324Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:20.365725233Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:20.445163336Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:20.525885397Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:20.620212824Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:20.700868773Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:20.784523739Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:20.876332978Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:20.956709409Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:21.037539917Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:21.116887334Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:21.196774906Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:21.276792973Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:21.358810897Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:21.437350479Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:21.516631368Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:21.596954393Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:21.678411361Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:21.757336669Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:21.838454183Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:21.918457755Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:21.997390326Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:22.076975054Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:22.156411718Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:22.236560121Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:22.316415343Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:22.396959647Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:22.478704549Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:22.556699209Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:22.636647358Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:22.71617263Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:22.797600671Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:22.876761562Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:22.956768718Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:23.039571213Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:23.117407731Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:23.196543375Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:23.277775706Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:23.372104545Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:23.452794129Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:23.533117059Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:23.61399061Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:23.692411987Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:23.77220337Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:23.870316627Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:23.948776532Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:24.029423749Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:24.124087177Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:24.205677811Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:24.285000431Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:24.379921298Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:24.460790081Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:24.540693336Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:24.620667502Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:24.700455174Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:24.782577516Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:24.876071162Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:24.956634827Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:25.03719075Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:25.116899639Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:25.196608496Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:25.278995413Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:25.375006128Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:25.453087126Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:25.532393203Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:25.612467465Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:25.692278754Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:25.772143866Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:25.867674489Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:25.949183653Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:26.028294755Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:26.108506777Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:26.188433746Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:26.268376778Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:26.348323107Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:26.430940902Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:26.508761487Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:26.588533193Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:26.667827206Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:26.747968605Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:26.831829048Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:26.90833297Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:26.991248972Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:27.068502138Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:27.149327148Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:27.228507596Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:27.30829063Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:27.388461918Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:27.469050706Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:27.551304218Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:27.628608776Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:27.708425026Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:27.788354235Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:27.868314997Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:27.949200295Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:28.027888778Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:28.123975336Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:28.204814652Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:28.284536408Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:28.379914364Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:28.460268403Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:28.540280204Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:28.620337478Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:28.700202273Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:28.780361305Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:28.875719613Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:28.956376114Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:29.036353165Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:29.116162921Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:29.196832766Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:29.278247182Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:29.372679035Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:29.453254065Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:29.53248885Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:29.612822858Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:29.692358184Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:29.772685088Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:29.870355156Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:29.948360734Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:30.028443512Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:30.123977821Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:30.205109616Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:30.284291634Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:30.379793079Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:30.462036418Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:30.540418474Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:30.620841762Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:30.700246723Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:30.78086633Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:30.875964674Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:30.956313403Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:31.038953123Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:31.116839375Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:31.198435392Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:31.276190542Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:31.356277866Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:31.436236231Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:31.516798143Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:31.597901011Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:31.679222598Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:31.756986963Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:31.835873753Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:31.916607984Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:31.996765259Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:32.076208973Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:32.156492136Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:32.236186888Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:32.315692841Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:32.395768358Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:32.476084417Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:32.556102719Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:32.636190236Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:32.716959604Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:32.796223095Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:32.876046518Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:32.956081171Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:33.036072433Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:33.116363725Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:33.19627038Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:33.276410666Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:33.37220008Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:33.451988976Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:33.532270764Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:33.613052997Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:33.691743629Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:33.772261544Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:33.868137261Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:33.948171564Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:34.028129675Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:34.123487573Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:34.204000785Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:34.284048432Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:34.379560793Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:34.461958438Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:34.540689327Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:34.620372337Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:34.700069107Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:34.782172962Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:34.876048312Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:34.957741035Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:35.038747651Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:35.117942025Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:35.196133079Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:35.276129624Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:35.371688354Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:35.452593787Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:35.533358262Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:35.612856666Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:35.691721283Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:35.772638684Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:35.867760841Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:35.9485705Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:36.028330502Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:36.108001834Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:36.190610007Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:36.268176459Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:36.348000941Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:36.428515531Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:36.508137295Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:36.587568884Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:36.668613454Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:36.749499432Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:36.827618232Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:36.907668729Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:36.988568243Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:37.068211768Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:37.147981628Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:37.227938814Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:37.310003729Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:37.38801773Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:37.468065571Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:37.548027142Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:37.628324518Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:37.707937611Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:37.788217419Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:37.86860145Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:37.948512653Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:38.120256794Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:38.203657795Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:38.284174274Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:38.37935253Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:38.459925969Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:38.540283217Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:38.619815768Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:38.700206808Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:38.780867382Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:38.874921103Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:38.955774572Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:39.113150919Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:39.195737783Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:39.27594553Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:39.371562792Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:39.451793514Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:39.532413417Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:39.612786442Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:39.692983021Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:39.772223926Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:39.866805772Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:39.948082023Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:40.027605678Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:40.123289053Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:40.203714079Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:40.286484303Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:40.379307251Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:40.460264017Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:40.5399982Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:40.619813246Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:40.699813443Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:40.779851719Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:40.877205193Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:40.955525115Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:41.035947645Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:41.115794084Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:41.19597444Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:41.27574488Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:41.355818037Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:41.435974042Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:41.515828224Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:41.595556808Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:41.675191921Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:41.755817938Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:41.835762424Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:41.915850749Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:42.07265309Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:42.155750801Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:42.23569308Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:42.315855134Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:42.395277257Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:42.475733964Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:42.555566292Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:42.637675915Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:42.716070205Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:42.796135844Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:42.878128859Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:42.955892947Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:43.035419101Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:43.115919969Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:43.198302231Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:43.276171886Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:43.370988551Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:43.451810408Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:43.531631633Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:43.612013814Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:43.691292867Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:43.771780679Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:43.866912381Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:43.947617663Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:44.119840276Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:44.203721919Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:44.283250571Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:44.364047246Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:44.444956719Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:44.524304669Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:44.618884728Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:44.69971481Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:44.779992769Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:44.874932217Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:44.955533373Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:45.037193946Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:45.115803213Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:45.195558457Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:45.275185701Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:45.370937336Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:45.451986554Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:45.531489639Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:45.617932768Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:45.693603338Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:45.772181374Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:45.868791307Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:45.948372408Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:46.104347306Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:46.187363197Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:46.269494072Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:46.348723944Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:46.427821817Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:46.507517189Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:46.588694183Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:46.666847839Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:46.746925353Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:46.83190539Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:46.907637016Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:46.987378756Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:47.066966802Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:47.147029661Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:47.2269682Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:47.307665998Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:47.393035122Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:47.467648133Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:47.548814247Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:47.628223351Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:47.707619559Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:47.788028143Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:47.867438078Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:47.950139829Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:48.119614566Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:48.203038169Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:48.28337629Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:48.37878342Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:48.458617577Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:48.539270832Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:48.619622042Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:48.69954487Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:48.780212237Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:48.874763789Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:48.955363573Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:49.127806738Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:49.210748873Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:49.291998508Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:49.370838018Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:49.451203788Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:49.533043211Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:49.626530036Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:49.706757983Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:49.786808556Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:49.869960577Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:49.947324834Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:50.11958749Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:50.202646201Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:50.282749766Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:50.378173602Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:50.458668076Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:50.542096384Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:50.622608618Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:50.699127794Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:50.778842658Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:50.874237949Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:50.954742344Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:51.112162648Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:51.197115842Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:51.275339326Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:51.354753425Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:51.435017981Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:51.514573807Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:51.594749501Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:51.674677324Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:51.758685693Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:51.834815721Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:51.915049654Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:52.08767231Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:52.170582768Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:52.251231931Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:52.330694895Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:52.412465873Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:52.491389257Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:52.571321081Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:52.651304905Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:52.730740413Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:52.811186665Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:52.891799572Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:52.972421663Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:53.051461622Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:53.13101297Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:53.211031547Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:53.291028043Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:53.371318362Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:53.452925822Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:53.531617208Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:53.611885927Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:53.690713568Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:53.771517163Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:53.866229902Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:53.947409814Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:54.11938384Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:54.202596442Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:54.283031432Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:54.378405288Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:54.458946549Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:54.540029407Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:54.619261398Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:54.701962867Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:54.779671605Z", "value": 72.6},
{"timestamp": "2024-04-04T23:34:54.874745368Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:05.111881575Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:05.204764645Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:05.290658581Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:05.370904782Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:05.450571852Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:05.530709638Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:05.614481349Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:05.69041491Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:05.771753903Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:05.866158849Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:05.946715896Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:06.103511207Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:06.186473933Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:06.266810471Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:06.346647748Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:06.43096656Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:06.507044472Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:06.586784054Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:06.666382645Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:06.748648992Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:06.826525356Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:06.906975588Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:06.990960611Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:07.067915222Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:07.1465903Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:07.226763736Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:07.312159245Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:07.387181166Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:07.466095635Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:07.550060307Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:07.626855015Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:07.710192171Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:07.787008223Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:07.869924135Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:07.946510108Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:08.104466853Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:08.192023276Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:08.267384844Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:08.363680979Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:08.447041849Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:08.522441591Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:08.61829965Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:08.699277017Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:08.783846197Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:08.873807499Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:08.957107569Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:09.034278531Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:09.114842397Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:09.198487458Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:09.276682381Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:09.370810406Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:09.452342361Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:09.530233223Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:09.610694594Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:09.690100932Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:09.770466464Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:09.866501675Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:09.949206774Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:10.026381129Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:10.125511966Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:10.217546503Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:10.298033187Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:10.38441618Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:10.46325222Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:10.541636519Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:10.619045529Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:10.698115455Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:10.777984831Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:10.886907118Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:10.970304052Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:11.050239861Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:11.13124843Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:11.211549324Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:11.290384212Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:11.369824472Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:11.451266542Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:11.536406633Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:11.610429076Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:11.692061577Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:11.769983Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:11.850263926Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:11.930008536Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:12.009889337Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:12.09296666Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:12.170514167Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:12.252773831Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:12.331316339Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:12.410426586Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:12.489855743Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:12.572425486Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:12.650072256Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:12.729726083Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:12.811498456Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:12.893184429Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:12.970614656Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:13.052686515Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:13.129811913Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:13.209759595Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:13.28966955Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:13.37070612Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:13.450201262Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:13.530250319Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:13.610447728Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:13.690502417Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:13.77006079Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:13.865424138Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:13.948276695Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:14.105036595Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:14.186085071Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:14.266423631Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:14.361474662Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:14.441668007Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:14.521841224Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:14.604215258Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:14.688099585Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:14.762369357Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:14.857644418Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:14.938173313Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:15.018036965Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:15.11369612Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:15.193980762Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:15.273914302Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:15.369804304Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:15.449674164Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:15.52960892Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:15.611005522Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:15.705151088Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:15.787732545Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:15.866332047Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:15.945916917Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:16.026368022Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:16.105998749Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:16.185792739Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:16.265952966Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:16.347899261Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:16.426401612Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:16.508841791Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:16.585793881Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:16.67049734Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:16.746188607Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:16.82587655Z", "value": 72.6},
{"timestamp": "2024-04-04T23:35:16.909427665Z", "value": 73},
{"timestamp": "2024-04-04T23:35:16.986962951Z", "value": 73},
{"timestamp": "2024-04-04T23:35:17.066790477Z", "value": 73},
{"timestamp": "2024-04-04T23:35:17.145999Z", "value": 73},
{"timestamp": "2024-04-04T23:35:17.225973789Z", "value": 73},
{"timestamp": "2024-04-04T23:35:17.308314066Z", "value": 73},
{"timestamp": "2024-04-04T23:35:17.385848361Z", "value": 73},
{"timestamp": "2024-04-04T23:35:17.471913539Z", "value": 73},
{"timestamp": "2024-04-04T23:35:17.548336449Z", "value": 73},
{"timestamp": "2024-04-04T23:35:17.626209558Z", "value": 73},
{"timestamp": "2024-04-04T23:35:17.708303532Z", "value": 73},
{"timestamp": "2024-04-04T23:35:17.786433151Z", "value": 73},
{"timestamp": "2024-04-04T23:35:17.866139654Z", "value": 73},
{"timestamp": "2024-04-04T23:35:17.946020364Z", "value": 73},
{"timestamp": "2024-04-04T23:35:18.027757989Z", "value": 73},
{"timestamp": "2024-04-04T23:35:18.121333771Z", "value": 73},
{"timestamp": "2024-04-04T23:35:18.202171595Z", "value": 73},
{"timestamp": "2024-04-04T23:35:18.282083313Z", "value": 73},
{"timestamp": "2024-04-04T23:35:18.377270699Z", "value": 73},
{"timestamp": "2024-04-04T23:35:18.457857293Z", "value": 73},
{"timestamp": "2024-04-04T23:35:18.540981309Z", "value": 73},
{"timestamp": "2024-04-04T23:35:18.620514119Z", "value": 73},
{"timestamp": "2024-04-04T23:35:18.70058942Z", "value": 73},
{"timestamp": "2024-04-04T23:35:18.777849894Z", "value": 73},
{"timestamp": "2024-04-04T23:35:18.873512988Z", "value": 73},
{"timestamp": "2024-04-04T23:35:18.953916703Z", "value": 73},
{"timestamp": "2024-04-04T23:35:19.033558344Z", "value": 73},
{"timestamp": "2024-04-04T23:35:19.113910157Z", "value": 73},
{"timestamp": "2024-04-04T23:35:19.194529807Z", "value": 73},
{"timestamp": "2024-04-04T23:35:19.27378742Z", "value": 73},
{"timestamp": "2024-04-04T23:35:19.369285108Z", "value": 73},
{"timestamp": "2024-04-04T23:35:19.449317723Z", "value": 73},
{"timestamp": "2024-04-04T23:35:19.532160046Z", "value": 73},
{"timestamp": "2024-04-04T23:35:19.625691828Z", "value": 73},
{"timestamp": "2024-04-04T23:35:19.706314647Z", "value": 73},
{"timestamp": "2024-04-04T23:35:19.785743138Z", "value": 73},
{"timestamp": "2024-04-04T23:35:19.866145446Z", "value": 73},
{"timestamp": "2024-04-04T23:35:19.94600843Z", "value": 73},
{"timestamp": "2024-04-04T23:35:20.025636216Z", "value": 73},
{"timestamp": "2024-04-04T23:35:20.121171089Z", "value": 73},
{"timestamp": "2024-04-04T23:35:20.202298801Z", "value": 73},
{"timestamp": "2024-04-04T23:35:20.28263583Z", "value": 73},
{"timestamp": "2024-04-04T23:35:20.377371221Z", "value": 73},
{"timestamp": "2024-04-04T23:35:20.457851162Z", "value": 73},
{"timestamp": "2024-04-04T23:35:20.537413445Z", "value": 73},
{"timestamp": "2024-04-04T23:35:20.618418309Z", "value": 73},
{"timestamp": "2024-04-04T23:35:20.699027977Z", "value": 73},
{"timestamp": "2024-04-04T23:35:20.777698842Z", "value": 73},
{"timestamp": "2024-04-04T23:35:20.876659227Z", "value": 73},
{"timestamp": "2024-04-04T23:35:20.953563545Z", "value": 73},
{"timestamp": "2024-04-04T23:35:21.033412482Z", "value": 73},
{"timestamp": "2024-04-04T23:35:21.113380747Z", "value": 73},
{"timestamp": "2024-04-04T23:35:21.194558859Z", "value": 73},
{"timestamp": "2024-04-04T23:35:21.273706554Z", "value": 73},
{"timestamp": "2024-04-04T23:35:21.3563444Z", "value": 73},
{"timestamp": "2024-04-04T23:35:21.438834982Z", "value": 73},
{"timestamp": "2024-04-04T23:35:21.51389157Z", "value": 73},
{"timestamp": "2024-04-04T23:35:21.594191129Z", "value": 73},
{"timestamp": "2024-04-04T23:35:21.673879235Z", "value": 73},
{"timestamp": "2024-04-04T23:35:21.753591534Z", "value": 73},
{"timestamp": "2024-04-04T23:35:21.837264573Z", "value": 73},
{"timestamp": "2024-04-04T23:35:21.913509728Z", "value": 73},
{"timestamp": "2024-04-04T23:35:21.996880305Z", "value": 73},
{"timestamp": "2024-04-04T23:35:22.073567889Z", "value": 73},
{"timestamp": "2024-04-04T23:35:22.153275997Z", "value": 73},
{"timestamp": "2024-04-04T23:35:22.233758435Z", "value": 73},
{"timestamp": "2024-04-04T23:35:22.313505518Z", "value": 73},
{"timestamp": "2024-04-04T23:35:22.393182682Z", "value": 73},
{"timestamp": "2024-04-04T23:35:22.47343933Z", "value": 73},
{"timestamp": "2024-04-04T23:35:22.555932857Z", "value": 73},
{"timestamp": "2024-04-04T23:35:22.63357122Z", "value": 73},
{"timestamp": "2024-04-04T23:35:22.713557181Z", "value": 73},
{"timestamp": "2024-04-04T23:35:22.793295336Z", "value": 73},
{"timestamp": "2024-04-04T23:35:22.873254546Z", "value": 73},
{"timestamp": "2024-04-04T23:35:22.954526195Z", "value": 73},
{"timestamp": "2024-04-04T23:35:23.034089855Z", "value": 73},
{"timestamp": "2024-04-04T23:35:23.115271617Z", "value": 73},
{"timestamp": "2024-04-04T23:35:23.193608983Z", "value": 73},
{"timestamp": "2024-04-04T23:35:23.27326778Z", "value": 73},
{"timestamp": "2024-04-04T23:35:23.369928345Z", "value": 73},
{"timestamp": "2024-04-04T23:35:23.449142344Z", "value": 73},
{"timestamp": "2024-04-04T23:35:23.529120755Z", "value": 73},
{"timestamp": "2024-04-04T23:35:23.609431579Z", "value": 73},
{"timestamp": "2024-04-04T23:35:23.697063791Z", "value": 73},
{"timestamp": "2024-04-04T23:35:23.784776739Z", "value": 73},
{"timestamp": "2024-04-04T23:35:23.866099812Z", "value": 73},
{"timestamp": "2024-04-04T23:35:23.945200309Z", "value": 73},
{"timestamp": "2024-04-04T23:35:24.025783291Z", "value": 73},
{"timestamp": "2024-04-04T23:35:24.120657341Z", "value": 73},
{"timestamp": "2024-04-04T23:35:24.201163493Z", "value": 73},
{"timestamp": "2024-04-04T23:35:24.28451964Z", "value": 73},
{"timestamp": "2024-04-04T23:35:24.376825708Z", "value": 73},
{"timestamp": "2024-04-04T23:35:24.457378291Z", "value": 73},
{"timestamp": "2024-04-04T23:35:24.537192Z", "value": 73},
{"timestamp": "2024-04-04T23:35:24.617156683Z", "value": 73},
{"timestamp": "2024-04-04T23:35:24.697105911Z", "value": 73},
{"timestamp": "2024-04-04T23:35:24.77712765Z", "value": 73},
{"timestamp": "2024-04-04T23:35:24.876196358Z", "value": 73},
{"timestamp": "2024-04-04T23:35:24.953314694Z", "value": 73},
{"timestamp": "2024-04-04T23:35:25.033112402Z", "value": 73},
{"timestamp": "2024-04-04T23:35:25.114432693Z", "value": 73},
{"timestamp": "2024-04-04T23:35:25.193534087Z", "value": 73},
{"timestamp": "2024-04-04T23:35:25.273079958Z", "value": 73},
{"timestamp": "2024-04-04T23:35:25.368804308Z", "value": 73},
{"timestamp": "2024-04-04T23:35:25.451864874Z", "value": 73},
{"timestamp": "2024-04-04T23:35:25.52953911Z", "value": 73},
{"timestamp": "2024-04-04T23:35:25.624644456Z", "value": 73},
{"timestamp": "2024-04-04T23:35:25.705952106Z", "value": 73},
{"timestamp": "2024-04-04T23:35:25.785166588Z", "value": 73},
{"timestamp": "2024-04-04T23:35:25.865887075Z", "value": 73},
{"timestamp": "2024-04-04T23:35:25.945124276Z", "value": 73},
{"timestamp": "2024-04-04T23:35:26.029958718Z", "value": 73},
{"timestamp": "2024-04-04T23:35:26.105524074Z", "value": 73},
{"timestamp": "2024-04-04T23:35:26.186770094Z", "value": 73},
{"timestamp": "2024-04-04T23:35:26.265624611Z", "value": 73},
{"timestamp": "2024-04-04T23:35:26.34841622Z", "value": 73},
{"timestamp": "2024-04-04T23:35:26.425368606Z", "value": 73},
{"timestamp": "2024-04-04T23:35:26.505570634Z", "value": 73},
{"timestamp": "2024-04-04T23:35:26.587494025Z", "value": 73},
{"timestamp": "2024-04-04T23:35:26.665190694Z", "value": 73},
{"timestamp": "2024-04-04T23:35:26.753439865Z", "value": 73},
{"timestamp": "2024-04-04T23:35:26.840572851Z", "value": 73},
{"timestamp": "2024-04-04T23:35:26.921139324Z", "value": 73},
{"timestamp": "2024-04-04T23:35:27.000977162Z", "value": 73},
{"timestamp": "2024-04-04T23:35:27.081209142Z", "value": 73},
{"timestamp": "2024-04-04T23:35:27.162134653Z", "value": 73},
{"timestamp": "2024-04-04T23:35:27.241276241Z", "value": 73},
{"timestamp": "2024-04-04T23:35:27.32392558Z", "value": 73},
{"timestamp": "2024-04-04T23:35:27.401444363Z", "value": 73},
{"timestamp": "2024-04-04T23:35:27.481073787Z", "value": 73},
{"timestamp": "2024-04-04T23:35:27.561301319Z", "value": 73},
{"timestamp": "2024-04-04T23:35:27.641257685Z", "value": 73},
{"timestamp": "2024-04-04T23:35:27.72609504Z", "value": 73},
{"timestamp": "2024-04-04T23:35:27.801409103Z", "value": 73},
{"timestamp": "2024-04-04T23:35:27.881261598Z", "value": 73},
{"timestamp": "2024-04-04T23:35:27.961219756Z", "value": 73},
{"timestamp": "2024-04-04T23:35:28.040971227Z", "value": 73},
{"timestamp": "2024-04-04T23:35:28.121361447Z", "value": 73},
{"timestamp": "2024-04-04T23:35:28.201047736Z", "value": 73},
{"timestamp": "2024-04-04T23:35:28.284235472Z", "value": 73},
{"timestamp": "2024-04-04T23:35:28.376590055Z", "value": 73},
{"timestamp": "2024-04-04T23:35:28.456792244Z", "value": 73},
{"timestamp": "2024-04-04T23:35:28.53713488Z", "value": 73},
{"timestamp": "2024-04-04T23:35:28.617005456Z", "value": 73},
{"timestamp": "2024-04-04T23:35:28.697023262Z", "value": 73},
{"timestamp": "2024-04-04T23:35:28.776947501Z", "value": 73},
{"timestamp": "2024-04-04T23:35:28.873380584Z", "value": 73},
{"timestamp": "2024-04-04T23:35:28.95284217Z", "value": 73},
{"timestamp": "2024-04-04T23:35:29.032815113Z", "value": 73},
{"timestamp": "2024-04-04T23:35:29.113790738Z", "value": 73},
{"timestamp": "2024-04-04T23:35:29.192915975Z", "value": 73},
{"timestamp": "2024-04-04T23:35:29.27294015Z", "value": 73},
{"timestamp": "2024-04-04T23:35:29.369109588Z", "value": 73},
{"timestamp": "2024-04-04T23:35:29.448968516Z", "value": 73},
{"timestamp": "2024-04-04T23:35:29.528917524Z", "value": 73},
{"timestamp": "2024-04-04T23:35:29.609743581Z", "value": 73},
{"timestamp": "2024-04-04T23:35:29.690331337Z", "value": 73},
{"timestamp": "2024-04-04T23:35:29.768988161Z", "value": 73},
{"timestamp": "2024-04-04T23:35:29.864682626Z", "value": 73},
{"timestamp": "2024-04-04T23:35:29.944939568Z", "value": 73},
{"timestamp": "2024-04-04T23:35:30.027325999Z", "value": 73},
{"timestamp": "2024-04-04T23:35:30.121562363Z", "value": 73},
{"timestamp": "2024-04-04T23:35:30.20111035Z", "value": 73},
{"timestamp": "2024-04-04T23:35:30.281017983Z", "value": 73},
{"timestamp": "2024-04-04T23:35:30.37660813Z", "value": 73},
{"timestamp": "2024-04-04T23:35:30.460777685Z", "value": 73},
{"timestamp": "2024-04-04T23:35:30.538330934Z", "value": 73},
{"timestamp": "2024-04-04T23:35:30.617995849Z", "value": 73},
{"timestamp": "2024-04-04T23:35:30.697144991Z", "value": 73},
{"timestamp": "2024-04-04T23:35:30.777128271Z", "value": 73},
{"timestamp": "2024-04-04T23:35:30.873114319Z", "value": 73},
{"timestamp": "2024-04-04T23:35:30.952905281Z", "value": 73},
{"timestamp": "2024-04-04T23:35:31.032882673Z", "value": 73},
{"timestamp": "2024-04-04T23:35:31.122837116Z", "value": 73},
{"timestamp": "2024-04-04T23:35:31.208878019Z", "value": 73},
{"timestamp": "2024-04-04T23:35:31.288846644Z", "value": 73},
{"timestamp": "2024-04-04T23:35:31.368722278Z", "value": 73},
{"timestamp": "2024-04-04T23:35:31.448842518Z", "value": 73},
{"timestamp": "2024-04-04T23:35:31.528839239Z", "value": 73},
{"timestamp": "2024-04-04T23:35:31.608732441Z", "value": 73},
{"timestamp": "2024-04-04T23:35:31.692039602Z", "value": 73},
{"timestamp": "2024-04-04T23:35:31.769716692Z", "value": 73},
{"timestamp": "2024-04-04T23:35:31.849259112Z", "value": 73},
{"timestamp": "2024-04-04T23:35:31.929519383Z", "value": 73},
{"timestamp": "2024-04-04T23:35:32.008798733Z", "value": 73},
{"timestamp": "2024-04-04T23:35:32.088687135Z", "value": 73},
{"timestamp": "2024-04-04T23:35:32.169037167Z", "value": 73},
{"timestamp": "2024-04-04T23:35:32.252082667Z", "value": 73},
{"timestamp": "2024-04-04T23:35:32.330309225Z", "value": 73},
{"timestamp": "2024-04-04T23:35:32.408931268Z", "value": 73},
{"timestamp": "2024-04-04T23:35:32.489161333Z", "value": 73},
{"timestamp": "2024-04-04T23:35:32.568833897Z", "value": 73},
{"timestamp": "2024-04-04T23:35:32.648705211Z", "value": 73},
{"timestamp": "2024-04-04T23:35:32.7287811Z", "value": 73},
{"timestamp": "2024-04-04T23:35:32.817684416Z", "value": 73},
{"timestamp": "2024-04-04T23:35:32.904684289Z", "value": 73},
{"timestamp": "2024-04-04T23:35:32.984906449Z", "value": 73},
{"timestamp": "2024-04-04T23:35:33.065609598Z", "value": 73},
{"timestamp": "2024-04-04T23:35:33.144948342Z", "value": 73},
{"timestamp": "2024-04-04T23:35:33.22463201Z", "value": 73},
{"timestamp": "2024-04-04T23:35:33.304740572Z", "value": 73},
{"timestamp": "2024-04-04T23:35:33.387347261Z", "value": 73},
{"timestamp": "2024-04-04T23:35:33.464870112Z", "value": 73},
{"timestamp": "2024-04-04T23:35:33.544701332Z", "value": 73},
{"timestamp": "2024-04-04T23:35:33.62476103Z", "value": 73},
{"timestamp": "2024-04-04T23:35:33.704710041Z", "value": 73},
{"timestamp": "2024-04-04T23:35:33.78489489Z", "value": 73},
{"timestamp": "2024-04-04T23:35:33.864803102Z", "value": 73},
{"timestamp": "2024-04-04T23:35:33.946070215Z", "value": 73},
{"timestamp": "2024-04-04T23:35:34.024756035Z", "value": 73},
{"timestamp": "2024-04-04T23:35:34.105155476Z", "value": 73},
{"timestamp": "2024-04-04T23:35:34.184594443Z", "value": 73},
{"timestamp": "2024-04-04T23:35:34.264575358Z", "value": 73},
{"timestamp": "2024-04-04T23:35:34.360191173Z", "value": 73},
{"timestamp": "2024-04-04T23:35:34.440728693Z", "value": 73},
{"timestamp": "2024-04-04T23:35:34.522055903Z", "value": 73},
{"timestamp": "2024-04-04T23:35:34.616255343Z", "value": 73},
{"timestamp": "2024-04-04T23:35:34.696682336Z", "value": 73},
{"timestamp": "2024-04-04T23:35:34.776659731Z", "value": 73},
{"timestamp": "2024-04-04T23:35:34.872414297Z", "value": 73},
{"timestamp": "2024-04-04T23:35:34.952620139Z", "value": 73},
{"timestamp": "2024-04-04T23:35:35.032609119Z", "value": 73},
{"timestamp": "2024-04-04T23:35:35.120761082Z", "value": 73},
{"timestamp": "2024-04-04T23:35:35.208862742Z", "value": 73},
{"timestamp": "2024-04-04T23:35:35.288641996Z", "value": 73},
{"timestamp": "2024-04-04T23:35:35.370070262Z", "value": 73},
{"timestamp": "2024-04-04T23:35:35.44861314Z", "value": 73},
{"timestamp": "2024-04-04T23:35:35.528681992Z", "value": 73},
{"timestamp": "2024-04-04T23:35:35.609201017Z", "value": 73},
{"timestamp": "2024-04-04T23:35:35.694108683Z", "value": 73},
{"timestamp": "2024-04-04T23:35:35.769041602Z", "value": 73},
{"timestamp": "2024-04-04T23:35:35.864207501Z", "value": 73},
{"timestamp": "2024-04-04T23:35:35.945355065Z", "value": 73},
{"timestamp": "2024-04-04T23:35:36.024991408Z", "value": 73},
{"timestamp": "2024-04-04T23:35:36.104992709Z", "value": 73},
{"timestamp": "2024-04-04T23:35:36.184718492Z", "value": 73},
{"timestamp": "2024-04-04T23:35:36.264677937Z", "value": 73},
{"timestamp": "2024-04-04T23:35:36.344602631Z", "value": 73},
{"timestamp": "2024-04-04T23:35:36.425024633Z", "value": 73},
{"timestamp": "2024-04-04T23:35:36.504638352Z", "value": 73},
{"timestamp": "2024-04-04T23:35:36.584765157Z", "value": 73},
{"timestamp": "2024-04-04T23:35:36.664580987Z", "value": 73},
{"timestamp": "2024-04-04T23:35:36.74479659Z", "value": 73},
{"timestamp": "2024-04-04T23:35:36.824621317Z", "value": 73},
{"timestamp": "2024-04-04T23:35:36.905461812Z", "value": 73},
{"timestamp": "2024-04-04T23:35:36.986052741Z", "value": 73},
{"timestamp": "2024-04-04T23:35:37.064752067Z", "value": 73},
{"timestamp": "2024-04-04T23:35:37.144810425Z", "value": 73},
{"timestamp": "2024-04-04T23:35:37.22464504Z", "value": 73},
{"timestamp": "2024-04-04T23:35:37.305136546Z", "value": 73},
{"timestamp": "2024-04-04T23:35:37.386070993Z", "value": 73},
{"timestamp": "2024-04-04T23:35:37.465092494Z", "value": 73},
{"timestamp": "2024-04-04T23:35:37.544651175Z", "value": 73},
{"timestamp": "2024-04-04T23:35:37.626786478Z", "value": 73},
{"timestamp": "2024-04-04T23:35:37.704705298Z", "value": 73},
{"timestamp": "2024-04-04T23:35:37.784964806Z", "value": 73},
{"timestamp": "2024-04-04T23:35:37.864930556Z", "value": 73},
{"timestamp": "2024-04-04T23:35:37.949072373Z", "value": 73},
{"timestamp": "2024-04-04T23:35:38.024964936Z", "value": 73},
{"timestamp": "2024-04-04T23:35:38.120077046Z", "value": 73},
{"timestamp": "2024-04-04T23:35:38.200728808Z", "value": 73},
{"timestamp": "2024-04-04T23:35:38.280457312Z", "value": 73},
{"timestamp": "2024-04-04T23:35:38.376384233Z", "value": 73},
{"timestamp": "2024-04-04T23:35:38.456312384Z", "value": 73},
{"timestamp": "2024-04-04T23:35:38.538035274Z", "value": 73},
{"timestamp": "2024-04-04T23:35:38.616675018Z", "value": 73},
{"timestamp": "2024-04-04T23:35:38.696928063Z", "value": 73},
{"timestamp": "2024-04-04T23:35:38.858493186Z", "value": 73},
{"timestamp": "2024-04-04T23:35:38.937258849Z", "value": 73},
{"timestamp": "2024-04-04T23:35:39.018044786Z", "value": 73},
{"timestamp": "2024-04-04T23:35:39.112323463Z", "value": 73},
{"timestamp": "2024-04-04T23:35:39.193016186Z", "value": 73},
{"timestamp": "2024-04-04T23:35:39.272427157Z", "value": 73},
{"timestamp": "2024-04-04T23:35:39.368731708Z", "value": 73},
{"timestamp": "2024-04-04T23:35:39.448549173Z", "value": 73},
{"timestamp": "2024-04-04T23:35:39.528554956Z", "value": 73},
{"timestamp": "2024-04-04T23:35:39.609414109Z", "value": 73},
{"timestamp": "2024-04-04T23:35:39.69005912Z", "value": 73},
{"timestamp": "2024-04-04T23:35:39.769412908Z", "value": 73},
{"timestamp": "2024-04-04T23:35:39.863977887Z", "value": 73},
{"timestamp": "2024-04-04T23:35:39.944744081Z", "value": 73},
{"timestamp": "2024-04-04T23:35:40.024537866Z", "value": 73},
{"timestamp": "2024-04-04T23:35:40.105344541Z", "value": 73},
{"timestamp": "2024-04-04T23:35:40.184459483Z", "value": 73},
{"timestamp": "2024-04-04T23:35:40.264460243Z", "value": 73},
{"timestamp": "2024-04-04T23:35:40.360999706Z", "value": 73},
{"timestamp": "2024-04-04T23:35:40.440458262Z", "value": 73},
{"timestamp": "2024-04-04T23:35:40.520429358Z", "value": 73},
{"timestamp": "2024-04-04T23:35:40.601086946Z", "value": 73},
{"timestamp": "2024-04-04T23:35:40.68657522Z", "value": 73},
{"timestamp": "2024-04-04T23:35:40.760685941Z", "value": 73},
{"timestamp": "2024-04-04T23:35:40.8559129Z", "value": 73},
{"timestamp": "2024-04-04T23:35:40.938206989Z", "value": 73},
{"timestamp": "2024-04-04T23:35:41.016484241Z", "value": 73},
{"timestamp": "2024-04-04T23:35:41.096349771Z", "value": 73},
{"timestamp": "2024-04-04T23:35:41.178106648Z", "value": 73},
{"timestamp": "2024-04-04T23:35:41.25651318Z", "value": 73},
{"timestamp": "2024-04-04T23:35:41.337108945Z", "value": 73},
{"timestamp": "2024-04-04T23:35:41.416559757Z", "value": 73},
{"timestamp": "2024-04-04T23:35:41.498310074Z", "value": 73},
{"timestamp": "2024-04-04T23:35:41.576576287Z", "value": 73},
{"timestamp": "2024-04-04T23:35:41.656203323Z", "value": 73},
{"timestamp": "2024-04-04T23:35:41.736211508Z", "value": 73},
{"timestamp": "2024-04-04T23:35:41.816259309Z", "value": 73},
{"timestamp": "2024-04-04T23:35:41.897051968Z", "value": 73},
{"timestamp": "2024-04-04T23:35:41.976784315Z", "value": 73},
{"timestamp": "2024-04-04T23:35:42.059583745Z", "value": 73},
{"timestamp": "2024-04-04T23:35:42.136451409Z", "value": 73},
{"timestamp": "2024-04-04T23:35:42.218797978Z", "value": 73},
{"timestamp": "2024-04-04T23:35:42.296458244Z", "value": 73},
{"timestamp": "2024-04-04T23:35:42.376384575Z", "value": 73},
{"timestamp": "2024-04-04T23:35:42.456235834Z", "value": 73},
{"timestamp": "2024-04-04T23:35:42.537451403Z", "value": 73},
{"timestamp": "2024-04-04T23:35:42.61646014Z", "value": 73},
{"timestamp": "2024-04-04T23:35:42.696398214Z", "value": 73},
{"timestamp": "2024-04-04T23:35:42.776906876Z", "value": 73},
{"timestamp": "2024-04-04T23:35:42.856315546Z", "value": 73},
{"timestamp": "2024-04-04T23:35:42.936338228Z", "value": 73},
{"timestamp": "2024-04-04T23:35:43.016221615Z", "value": 73},
{"timestamp": "2024-04-04T23:35:43.096801925Z", "value": 73},
{"timestamp": "2024-04-04T23:35:43.176499394Z", "value": 73},
{"timestamp": "2024-04-04T23:35:43.256206047Z", "value": 73},
{"timestamp": "2024-04-04T23:35:43.351935245Z", "value": 73},
{"timestamp": "2024-04-04T23:35:43.432246118Z", "value": 73},
{"timestamp": "2024-04-04T23:35:43.512297568Z", "value": 73},
{"timestamp": "2024-04-04T23:35:43.594295597Z", "value": 73},
{"timestamp": "2024-04-04T23:35:43.67684671Z", "value": 73},
{"timestamp": "2024-04-04T23:35:43.752662798Z", "value": 73},
{"timestamp": "2024-04-04T23:35:43.847960575Z", "value": 73},
{"timestamp": "2024-04-04T23:35:43.928884947Z", "value": 73},
{"timestamp": "2024-04-04T23:35:44.008170099Z", "value": 73},
{"timestamp": "2024-04-04T23:35:44.088649707Z", "value": 73},
{"timestamp": "2024-04-04T23:35:44.168387656Z", "value": 73},
{"timestamp": "2024-04-04T23:35:44.250941778Z", "value": 73},
{"timestamp": "2024-04-04T23:35:44.343929653Z", "value": 73},
{"timestamp": "2024-04-04T23:35:44.425232167Z", "value": 73},
{"timestamp": "2024-04-04T23:35:44.504426792Z", "value": 73},
{"timestamp": "2024-04-04T23:35:44.60011372Z", "value": 73},
{"timestamp": "2024-04-04T23:35:44.680129619Z", "value": 73},
{"timestamp": "2024-04-04T23:35:44.76020235Z", "value": 73},
{"timestamp": "2024-04-04T23:35:44.862308882Z", "value": 73},
{"timestamp": "2024-04-04T23:35:44.936604085Z", "value": 73},
{"timestamp": "2024-04-04T23:35:45.016051828Z", "value": 73},
{"timestamp": "2024-04-04T23:35:45.111726661Z", "value": 73},
{"timestamp": "2024-04-04T23:35:45.192173374Z", "value": 73},
{"timestamp": "2024-04-04T23:35:45.272155195Z", "value": 73},
{"timestamp": "2024-04-04T23:35:45.367722828Z", "value": 73},
{"timestamp": "2024-04-04T23:35:45.44921219Z", "value": 73},
{"timestamp": "2024-04-04T23:35:45.528265217Z", "value": 73},
{"timestamp": "2024-04-04T23:35:45.608891641Z", "value": 73},
{"timestamp": "2024-04-04T23:35:45.68841868Z", "value": 73},
{"timestamp": "2024-04-04T23:35:45.769472014Z", "value": 73},
{"timestamp": "2024-04-04T23:35:45.863675785Z", "value": 73},
{"timestamp": "2024-04-04T23:35:45.94495622Z", "value": 73},
{"timestamp": "2024-04-04T23:35:46.025070424Z", "value": 73},
{"timestamp": "2024-04-04T23:35:46.104329306Z", "value": 73},
{"timestamp": "2024-04-04T23:35:46.184059577Z", "value": 73},
{"timestamp": "2024-04-04T23:35:46.264055702Z", "value": 73},
{"timestamp": "2024-04-04T23:35:46.344198354Z", "value": 73},
{"timestamp": "2024-04-04T23:35:46.425492998Z", "value": 73},
{"timestamp": "2024-04-04T23:35:46.504211148Z", "value": 73},
{"timestamp": "2024-04-04T23:35:46.584929252Z", "value": 73},
{"timestamp": "2024-04-04T23:35:46.664287621Z", "value": 73},
{"timestamp": "2024-04-04T23:35:46.744462913Z", "value": 73},
{"timestamp": "2024-04-04T23:35:46.825522071Z", "value": 73},
{"timestamp": "2024-04-04T23:35:46.904214301Z", "value": 73},
{"timestamp": "2024-04-04T23:35:46.984316089Z", "value": 73},
{"timestamp": "2024-04-04T23:35:47.064180856Z", "value": 73},
{"timestamp": "2024-04-04T23:35:47.145357518Z", "value": 73},
{"timestamp": "2024-04-04T23:35:47.224161588Z", "value": 73},
{"timestamp": "2024-04-04T23:35:47.304066674Z", "value": 73},
{"timestamp": "2024-04-04T23:35:47.383879473Z", "value": 73},
{"timestamp": "2024-04-04T23:35:47.464737289Z", "value": 73},
{"timestamp": "2024-04-04T23:35:47.544784423Z", "value": 73},
{"timestamp": "2024-04-04T23:35:47.624150377Z", "value": 73},
{"timestamp": "2024-04-04T23:35:47.705188256Z", "value": 73},
{"timestamp": "2024-04-04T23:35:47.784528098Z", "value": 73},
{"timestamp": "2024-04-04T23:35:47.864261794Z", "value": 73},
{"timestamp": "2024-04-04T23:35:47.94479254Z", "value": 73},
{"timestamp": "2024-04-04T23:35:48.024517244Z", "value": 73},
{"timestamp": "2024-04-04T23:35:48.120915787Z", "value": 73},
{"timestamp": "2024-04-04T23:35:48.200920777Z", "value": 73},
{"timestamp": "2024-04-04T23:35:48.292401978Z", "value": 73},
{"timestamp": "2024-04-04T23:35:48.376038719Z", "value": 73},
{"timestamp": "2024-04-04T23:35:48.456247133Z", "value": 73},
{"timestamp": "2024-04-04T23:35:48.536359674Z", "value": 73},
{"timestamp": "2024-04-04T23:35:48.616925877Z", "value": 73},
{"timestamp": "2024-04-04T23:35:48.696030618Z", "value": 73},
{"timestamp": "2024-04-04T23:35:48.776161336Z", "value": 73},
{"timestamp": "2024-04-04T23:35:48.874295099Z", "value": 73},
{"timestamp": "2024-04-04T23:35:48.952396582Z", "value": 73},
{"timestamp": "2024-04-04T23:35:49.032538724Z", "value": 73},
{"timestamp": "2024-04-04T23:35:49.11252682Z", "value": 73},
{"timestamp": "2024-04-04T23:35:49.192276549Z", "value": 73},
{"timestamp": "2024-04-04T23:35:49.272553602Z", "value": 73},
{"timestamp": "2024-04-04T23:35:49.367649755Z", "value": 73},
{"timestamp": "2024-04-04T23:35:49.450402888Z", "value": 73},
{"timestamp": "2024-04-04T23:35:49.528842514Z", "value": 73},
{"timestamp": "2024-04-04T23:35:49.608703794Z", "value": 73},
{"timestamp": "2024-04-04T23:35:49.688717426Z", "value": 73},
{"timestamp": "2024-04-04T23:35:49.768211252Z", "value": 73},
{"timestamp": "2024-04-04T23:35:49.863666571Z", "value": 73},
{"timestamp": "2024-04-04T23:35:49.945345375Z", "value": 73},
{"timestamp": "2024-04-04T23:35:50.024868865Z", "value": 73},
{"timestamp": "2024-04-04T23:35:50.11960307Z", "value": 73},
{"timestamp": "2024-04-04T23:35:50.200973876Z", "value": 73},
{"timestamp": "2024-04-04T23:35:50.280401017Z", "value": 73},
{"timestamp": "2024-04-04T23:35:50.376668202Z", "value": 73},
{"timestamp": "2024-04-04T23:35:50.456620875Z", "value": 73},
{"timestamp": "2024-04-04T23:35:50.53611259Z", "value": 73},
{"timestamp": "2024-04-04T23:35:50.618573918Z", "value": 73},
{"timestamp": "2024-04-04T23:35:50.703760955Z", "value": 73},
{"timestamp": "2024-04-04T23:35:50.7983806Z", "value": 73},
{"timestamp": "2024-04-04T23:35:50.876437125Z", "value": 73},
{"timestamp": "2024-04-04T23:35:50.95283219Z", "value": 73},
{"timestamp": "2024-04-04T23:35:51.035655051Z", "value": 73},
{"timestamp": "2024-04-04T23:35:51.112156612Z", "value": 73},
{"timestamp": "2024-04-04T23:35:51.193659131Z", "value": 73},
{"timestamp": "2024-04-04T23:35:51.272665378Z", "value": 73},
{"timestamp": "2024-04-04T23:35:51.352368741Z", "value": 73},
{"timestamp": "2024-04-04T23:35:51.432087112Z", "value": 73},
{"timestamp": "2024-04-04T23:35:51.512737413Z", "value": 73},
{"timestamp": "2024-04-04T23:35:51.591949195Z", "value": 73},
{"timestamp": "2024-04-04T23:35:51.671938604Z", "value": 73},
{"timestamp": "2024-04-04T23:35:51.75545951Z", "value": 73},
{"timestamp": "2024-04-04T23:35:51.832143501Z", "value": 73},
{"timestamp": "2024-04-04T23:35:51.91215387Z", "value": 73},
{"timestamp": "2024-04-04T23:35:51.991969264Z", "value": 73},
{"timestamp": "2024-04-04T23:35:52.072112433Z", "value": 73},
{"timestamp": "2024-04-04T23:35:52.153660488Z", "value": 73},
{"timestamp": "2024-04-04T23:35:52.233279661Z", "value": 73},
{"timestamp": "2024-04-04T23:35:52.313273262Z", "value": 73},
{"timestamp": "2024-04-04T23:35:52.392178296Z", "value": 73},
{"timestamp": "2024-04-04T23:35:52.473082803Z", "value": 73},
{"timestamp": "2024-04-04T23:35:52.553927279Z", "value": 73},
{"timestamp": "2024-04-04T23:35:52.632202621Z", "value": 73},
{"timestamp": "2024-04-04T23:35:52.712048448Z", "value": 73},
{"timestamp": "2024-04-04T23:35:52.791775523Z", "value": 73},
{"timestamp": "2024-04-04T23:35:52.873601145Z", "value": 73},
{"timestamp": "2024-04-04T23:35:52.952678913Z", "value": 73},
{"timestamp": "2024-04-04T23:35:53.031892648Z", "value": 73},
{"timestamp": "2024-04-04T23:35:53.112093033Z", "value": 73},
{"timestamp": "2024-04-04T23:35:53.192220107Z", "value": 73},
{"timestamp": "2024-04-04T23:35:53.271836688Z", "value": 73},
{"timestamp": "2024-04-04T23:35:53.367593992Z", "value": 73},
{"timestamp": "2024-04-04T23:35:53.448125927Z", "value": 73},
{"timestamp": "2024-04-04T23:35:53.528719846Z", "value": 73},
{"timestamp": "2024-04-04T23:35:53.608425002Z", "value": 73},
{"timestamp": "2024-04-04T23:35:53.688022704Z", "value": 73},
{"timestamp": "2024-04-04T23:35:53.769068651Z", "value": 73},
{"timestamp": "2024-04-04T23:35:53.863625707Z", "value": 73},
{"timestamp": "2024-04-04T23:35:53.944000235Z", "value": 73},
{"timestamp": "2024-04-04T23:35:54.026645564Z", "value": 73},
{"timestamp": "2024-04-04T23:35:54.119336234Z", "value": 73},
{"timestamp": "2024-04-04T23:35:54.19976593Z", "value": 73},
{"timestamp": "2024-04-04T23:35:54.27973851Z", "value": 73},
{"timestamp": "2024-04-04T23:35:54.375411815Z", "value": 73},
{"timestamp": "2024-04-04T23:35:54.455970823Z", "value": 73},
{"timestamp": "2024-04-04T23:35:54.535834859Z", "value": 73},
{"timestamp": "2024-04-04T23:35:54.616698665Z", "value": 73},
{"timestamp": "2024-04-04T23:35:54.695767314Z", "value": 73},
{"timestamp": "2024-04-04T23:35:54.775762742Z", "value": 73},
{"timestamp": "2024-04-04T23:35:54.871443567Z", "value": 73},
{"timestamp": "2024-04-04T23:35:54.95300628Z", "value": 73},
{"timestamp": "2024-04-04T23:35:55.032459567Z", "value": 73},
{"timestamp": "2024-04-04T23:35:55.111980311Z", "value": 73},
{"timestamp": "2024-04-04T23:35:55.194096589Z", "value": 73},
{"timestamp": "2024-04-04T23:35:55.271793344Z", "value": 73},
{"timestamp": "2024-04-04T23:35:55.3672319Z", "value": 73},
{"timestamp": "2024-04-04T23:35:55.44762099Z", "value": 73},
{"timestamp": "2024-04-04T23:35:55.52817571Z", "value": 73},
{"timestamp": "2024-04-04T23:35:55.623223261Z", "value": 73},
{"timestamp": "2024-04-04T23:35:55.703740541Z", "value": 73},
{"timestamp": "2024-04-04T23:35:55.784717051Z", "value": 73},
{"timestamp": "2024-04-04T23:35:55.864188899Z", "value": 73},
{"timestamp": "2024-04-04T23:35:55.944241127Z", "value": 73},
{"timestamp": "2024-04-04T23:35:56.025717953Z", "value": 73},
{"timestamp": "2024-04-04T23:35:56.103919122Z", "value": 73},
{"timestamp": "2024-04-04T23:35:56.184052246Z", "value": 73},
{"timestamp": "2024-04-04T23:35:56.264033339Z", "value": 73},
{"timestamp": "2024-04-04T23:35:56.345055513Z", "value": 73},
{"timestamp": "2024-04-04T23:35:56.424088325Z", "value": 73},
{"timestamp": "2024-04-04T23:35:56.503908075Z", "value": 73},
{"timestamp": "2024-04-04T23:35:56.583570098Z", "value": 73},
{"timestamp": "2024-04-04T23:35:56.663533143Z", "value": 73},
{"timestamp": "2024-04-04T23:35:56.744028153Z", "value": 73},
{"timestamp": "2024-04-04T23:35:56.82542978Z", "value": 73},
{"timestamp": "2024-04-04T23:35:56.905428857Z", "value": 73},
{"timestamp": "2024-04-04T23:35:56.983803977Z", "value": 73},
{"timestamp": "2024-04-04T23:35:57.064103661Z", "value": 73},
{"timestamp": "2024-04-04T23:35:57.143588982Z", "value": 73},
{"timestamp": "2024-04-04T23:35:57.223564636Z", "value": 73},
{"timestamp": "2024-04-04T23:35:57.303529602Z", "value": 73},
{"timestamp": "2024-04-04T23:35:57.384647584Z", "value": 73},
{"timestamp": "2024-04-04T23:35:57.465912701Z", "value": 73},
{"timestamp": "2024-04-04T23:35:57.559615431Z", "value": 73},
{"timestamp": "2024-04-04T23:35:57.640183816Z", "value": 73},
{"timestamp": "2024-04-04T23:35:57.719605906Z", "value": 73},
{"timestamp": "2024-04-04T23:35:57.799649623Z", "value": 73},
{"timestamp": "2024-04-04T23:35:57.879681725Z", "value": 73},
{"timestamp": "2024-04-04T23:35:57.960768123Z", "value": 73},
{"timestamp": "2024-04-04T23:35:58.039637481Z", "value": 73},
{"timestamp": "2024-04-04T23:35:58.119691567Z", "value": 73},
{"timestamp": "2024-04-04T23:35:58.199752949Z", "value": 73},
{"timestamp": "2024-04-04T23:35:58.279558141Z", "value": 73},
{"timestamp": "2024-04-04T23:35:58.374876381Z", "value": 73},
{"timestamp": "2024-04-04T23:35:58.455529535Z", "value": 73},
{"timestamp": "2024-04-04T23:35:58.538533169Z", "value": 73},
{"timestamp": "2024-04-04T23:35:58.615706635Z", "value": 73},
{"timestamp": "2024-04-04T23:35:58.696122894Z", "value": 73},
{"timestamp": "2024-04-04T23:35:58.776528146Z", "value": 73},
{"timestamp": "2024-04-04T23:35:58.871282965Z", "value": 73},
{"timestamp": "2024-04-04T23:35:58.951725625Z", "value": 73},
{"timestamp": "2024-04-04T23:35:59.031881023Z", "value": 73},
{"timestamp": "2024-04-04T23:35:59.113986936Z", "value": 73},
{"timestamp": "2024-04-04T23:35:59.19774327Z", "value": 73},
{"timestamp": "2024-04-04T23:35:59.272153267Z", "value": 73},
{"timestamp": "2024-04-04T23:35:59.367502547Z", "value": 73},
{"timestamp": "2024-04-04T23:35:59.448625139Z", "value": 73},
{"timestamp": "2024-04-04T23:35:59.527726784Z", "value": 73},
{"timestamp": "2024-04-04T23:35:59.608144708Z", "value": 73},
{"timestamp": "2024-04-04T23:35:59.687718607Z", "value": 73},
{"timestamp": "2024-04-04T23:35:59.767461656Z", "value": 73},
{"timestamp": "2024-04-04T23:35:59.863053622Z", "value": 73},
{"timestamp": "2024-04-04T23:35:59.943535322Z", "value": 73},
{"timestamp": "2024-04-04T23:36:00.02344893Z", "value": 73},
{"timestamp": "2024-04-04T23:36:00.103891207Z", "value": 73},
{"timestamp": "2024-04-04T23:36:00.183734992Z", "value": 73},
{"timestamp": "2024-04-04T23:36:00.268075547Z", "value": 73},
{"timestamp": "2024-04-04T23:36:00.359620406Z", "value": 73},
{"timestamp": "2024-04-04T23:36:00.439420448Z", "value": 73},
{"timestamp": "2024-04-04T23:36:00.520390881Z", "value": 73},
{"timestamp": "2024-04-04T23:36:00.614834952Z", "value": 73},
{"timestamp": "2024-04-04T23:36:00.695405549Z", "value": 73},
{"timestamp": "2024-04-04T23:36:00.776688652Z", "value": 73},
{"timestamp": "2024-04-04T23:36:00.873664066Z", "value": 73},
{"timestamp": "2024-04-04T23:36:00.951907446Z", "value": 73},
{"timestamp": "2024-04-04T23:36:01.032061917Z", "value": 73},
{"timestamp": "2024-04-04T23:36:01.111459018Z", "value": 73},
{"timestamp": "2024-04-04T23:36:01.191356948Z", "value": 73},
{"timestamp": "2024-04-04T23:36:01.271476764Z", "value": 73},
{"timestamp": "2024-04-04T23:36:01.351591908Z", "value": 73},
{"timestamp": "2024-04-04T23:36:01.432752069Z", "value": 73},
{"timestamp": "2024-04-04T23:36:01.511740501Z", "value": 73},
{"timestamp": "2024-04-04T23:36:01.591601118Z", "value": 73},
{"timestamp": "2024-04-04T23:36:01.671353577Z", "value": 73},
{"timestamp": "2024-04-04T23:36:01.751515665Z", "value": 73},
{"timestamp": "2024-04-04T23:36:01.831510105Z", "value": 73},
{"timestamp": "2024-04-04T23:36:01.911603234Z", "value": 73},
{"timestamp": "2024-04-04T23:36:01.996529097Z", "value": 73},
{"timestamp": "2024-04-04T23:36:02.071762771Z", "value": 73},
{"timestamp": "2024-04-04T23:36:02.151555582Z", "value": 73},
{"timestamp": "2024-04-04T23:36:02.232150243Z", "value": 73},
{"timestamp": "2024-04-04T23:36:02.312632394Z", "value": 73},
{"timestamp": "2024-04-04T23:36:02.391475803Z", "value": 73},
{"timestamp": "2024-04-04T23:36:02.471767619Z", "value": 73},
{"timestamp": "2024-04-04T23:36:02.551959179Z", "value": 73},
{"timestamp": "2024-04-04T23:36:02.631602007Z", "value": 73},
{"timestamp": "2024-04-04T23:36:02.711441378Z", "value": 73},
{"timestamp": "2024-04-04T23:36:02.791430379Z", "value": 73},
{"timestamp": "2024-04-04T23:36:02.871521524Z", "value": 73},
{"timestamp": "2024-04-04T23:36:02.95154531Z", "value": 73},
{"timestamp": "2024-04-04T23:36:03.031549256Z", "value": 73},
{"timestamp": "2024-04-04T23:36:03.119491773Z", "value": 73},
{"timestamp": "2024-04-04T23:36:03.207014197Z", "value": 73},
{"timestamp": "2024-04-04T23:36:03.287468381Z", "value": 73},
{"timestamp": "2024-04-04T23:36:03.367403079Z", "value": 73},
{"timestamp": "2024-04-04T23:36:03.44734245Z", "value": 73},
{"timestamp": "2024-04-04T23:36:03.527036575Z", "value": 73},
{"timestamp": "2024-04-04T23:36:03.607650533Z", "value": 73},
{"timestamp": "2024-04-04T23:36:03.689034118Z", "value": 73},
{"timestamp": "2024-04-04T23:36:03.7679238Z", "value": 73},
{"timestamp": "2024-04-04T23:36:03.863013246Z", "value": 73},
{"timestamp": "2024-04-04T23:36:03.949710267Z", "value": 73},
{"timestamp": "2024-04-04T23:36:04.023984396Z", "value": 73},
{"timestamp": "2024-04-04T23:36:04.119312753Z", "value": 73},
{"timestamp": "2024-04-04T23:36:04.199165981Z", "value": 73},
{"timestamp": "2024-04-04T23:36:04.280156322Z", "value": 73},
{"timestamp": "2024-04-04T23:36:04.374785611Z", "value": 73},
{"timestamp": "2024-04-04T23:36:04.455004949Z", "value": 73},
{"timestamp": "2024-04-04T23:36:04.535402526Z", "value": 73},
{"timestamp": "2024-04-04T23:36:04.615736518Z", "value": 73},
{"timestamp": "2024-04-04T23:36:04.6953429Z", "value": 73},
{"timestamp": "2024-04-04T23:36:04.775852092Z", "value": 73},
{"timestamp": "2024-04-04T23:36:04.875185126Z", "value": 73},
{"timestamp": "2024-04-04T23:36:04.951938247Z", "value": 73},
{"timestamp": "2024-04-04T23:36:05.031257239Z", "value": 73},
{"timestamp": "2024-04-04T23:36:05.111665248Z", "value": 73},
{"timestamp": "2024-04-04T23:36:05.191788235Z", "value": 73},
{"timestamp": "2024-04-04T23:36:05.271225627Z", "value": 73},
{"timestamp": "2024-04-04T23:36:05.366827583Z", "value": 73},
{"timestamp": "2024-04-04T23:36:05.448026595Z", "value": 73},
{"timestamp": "2024-04-04T23:36:05.527363827Z", "value": 73},
{"timestamp": "2024-04-04T23:36:05.607602206Z", "value": 73},
{"timestamp": "2024-04-04T23:36:05.687789768Z", "value": 73},
{"timestamp": "2024-04-04T23:36:05.767634133Z", "value": 73},
{"timestamp": "2024-04-04T23:36:05.8628367Z", "value": 73},
{"timestamp": "2024-04-04T23:36:05.943569571Z", "value": 73},
{"timestamp": "2024-04-04T23:36:06.02558013Z", "value": 73},
{"timestamp": "2024-04-04T23:36:06.103501948Z", "value": 73},
{"timestamp": "2024-04-04T23:36:06.183224811Z", "value": 73},
{"timestamp": "2024-04-04T23:36:06.263471638Z", "value": 73},
{"timestamp": "2024-04-04T23:36:06.344051071Z", "value": 73},
{"timestamp": "2024-04-04T23:36:06.423201169Z", "value": 73},
{"timestamp": "2024-04-04T23:36:06.503500412Z", "value": 73},
{"timestamp": "2024-04-04T23:36:06.585260029Z", "value": 73},
{"timestamp": "2024-04-04T23:36:06.663403734Z", "value": 73},
{"timestamp": "2024-04-04T23:36:06.743476066Z", "value": 73},
{"timestamp": "2024-04-04T23:36:06.823404655Z", "value": 73},
{"timestamp": "2024-04-04T23:36:06.903354012Z", "value": 73},
{"timestamp": "2024-04-04T23:36:06.983033003Z", "value": 73},
{"timestamp": "2024-04-04T23:36:07.065068715Z", "value": 73},
{"timestamp": "2024-04-04T23:36:07.14934934Z", "value": 73},
{"timestamp": "2024-04-04T23:36:07.223696335Z", "value": 73},
{"timestamp": "2024-04-04T23:36:07.303017185Z", "value": 73},
{"timestamp": "2024-04-04T23:36:07.383044078Z", "value": 73},
{"timestamp": "2024-04-04T23:36:07.463030907Z", "value": 73},
{"timestamp": "2024-04-04T23:36:07.543246919Z", "value": 73},
{"timestamp": "2024-04-04T23:36:07.623432372Z", "value": 73},
{"timestamp": "2024-04-04T23:36:07.70413494Z", "value": 73},
{"timestamp": "2024-04-04T23:36:07.783214768Z", "value": 73},
{"timestamp": "2024-04-04T23:36:07.863199646Z", "value": 73},
{"timestamp": "2024-04-04T23:36:07.94459485Z", "value": 73},
{"timestamp": "2024-04-04T23:36:08.023181657Z", "value": 73},
{"timestamp": "2024-04-04T23:36:08.103524453Z", "value": 73},
{"timestamp": "2024-04-04T23:36:08.183237461Z", "value": 73},
{"timestamp": "2024-04-04T23:36:08.26552162Z", "value": 73},
{"timestamp": "2024-04-04T23:36:08.358788266Z", "value": 73},
{"timestamp": "2024-04-04T23:36:08.438898264Z", "value": 73},
{"timestamp": "2024-04-04T23:36:08.51895623Z", "value": 73},
{"timestamp": "2024-04-04T23:36:08.599390609Z", "value": 73},
{"timestamp": "2024-04-04T23:36:08.679338303Z", "value": 73},
{"timestamp": "2024-04-04T23:36:08.759024976Z", "value": 73},
{"timestamp": "2024-04-04T23:36:08.856362443Z", "value": 73},
{"timestamp": "2024-04-04T23:36:08.935859037Z", "value": 73},
{"timestamp": "2024-04-04T23:36:09.016122857Z", "value": 73},
{"timestamp": "2024-04-04T23:36:09.110603256Z", "value": 73},
{"timestamp": "2024-04-04T23:36:09.190953093Z", "value": 73},
{"timestamp": "2024-04-04T23:36:09.270923956Z", "value": 73},
{"timestamp": "2024-04-04T23:36:09.366574012Z", "value": 73},
{"timestamp": "2024-04-04T23:36:09.449721718Z", "value": 73},
{"timestamp": "2024-04-04T23:36:09.527477044Z", "value": 73},
{"timestamp": "2024-04-04T23:36:09.60755981Z", "value": 73},
{"timestamp": "2024-04-04T23:36:09.687526929Z", "value": 73},
{"timestamp": "2024-04-04T23:36:09.766948548Z", "value": 73},
{"timestamp": "2024-04-04T23:36:09.862528364Z", "value": 73},
{"timestamp": "2024-04-04T23:36:09.942887961Z", "value": 73},
{"timestamp": "2024-04-04T23:36:10.023307877Z", "value": 73},
{"timestamp": "2024-04-04T23:36:10.10345842Z", "value": 73},
{"timestamp": "2024-04-04T23:36:10.183178757Z", "value": 73},
{"timestamp": "2024-04-04T23:36:10.262861367Z", "value": 73},
{"timestamp": "2024-04-04T23:36:10.358343425Z", "value": 73},
{"timestamp": "2024-04-04T23:36:10.446295676Z", "value": 73},
{"timestamp": "2024-04-04T23:36:10.520811856Z", "value": 73},
{"timestamp": "2024-04-04T23:36:10.61469066Z", "value": 73},
{"timestamp": "2024-04-04T23:36:10.695057105Z", "value": 73},
{"timestamp": "2024-04-04T23:36:10.77493405Z", "value": 73},
{"timestamp": "2024-04-04T23:36:10.871995393Z", "value": 73},
{"timestamp": "2024-04-04T23:36:10.953293992Z", "value": 73},
{"timestamp": "2024-04-04T23:36:11.031193318Z", "value": 73},
{"timestamp": "2024-04-04T23:36:11.112870891Z", "value": 73},
{"timestamp": "2024-04-04T23:36:11.191372454Z", "value": 73},
{"timestamp": "2024-04-04T23:36:11.270926713Z", "value": 73},
{"timestamp": "2024-04-04T23:36:11.350848714Z", "value": 73},
{"timestamp": "2024-04-04T23:36:11.43181842Z", "value": 73},
{"timestamp": "2024-04-04T23:36:11.510843659Z", "value": 73},
{"timestamp": "2024-04-04T23:36:11.591186265Z", "value": 73},
{"timestamp": "2024-04-04T23:36:11.671184618Z", "value": 73},
{"timestamp": "2024-04-04T23:36:11.750788573Z", "value": 73},
{"timestamp": "2024-04-04T23:36:11.830856621Z", "value": 73},
{"timestamp": "2024-04-04T23:36:11.910821118Z", "value": 73},
{"timestamp": "2024-04-04T23:36:11.990700079Z", "value": 73},
{"timestamp": "2024-04-04T23:36:12.070858527Z", "value": 73},
{"timestamp": "2024-04-04T23:36:12.15096872Z", "value": 73},
{"timestamp": "2024-04-04T23:36:12.231744956Z", "value": 73},
{"timestamp": "2024-04-04T23:36:12.315731091Z", "value": 73},
{"timestamp": "2024-04-04T23:36:12.391433504Z", "value": 73},
{"timestamp": "2024-04-04T23:36:12.470940085Z", "value": 73},
{"timestamp": "2024-04-04T23:36:12.55100551Z", "value": 73},
{"timestamp": "2024-04-04T23:36:12.631355285Z", "value": 73},
{"timestamp": "2024-04-04T23:36:12.710805801Z", "value": 73},
{"timestamp": "2024-04-04T23:36:12.792255441Z", "value": 73},
{"timestamp": "2024-04-04T23:36:12.870880971Z", "value": 73},
{"timestamp": "2024-04-04T23:36:12.951349722Z", "value": 73},
{"timestamp": "2024-04-04T23:36:13.031353291Z", "value": 73},
{"timestamp": "2024-04-04T23:36:13.111035743Z", "value": 73},
{"timestamp": "2024-04-04T23:36:13.192100586Z", "value": 73},
{"timestamp": "2024-04-04T23:36:13.27088986Z", "value": 73},
{"timestamp": "2024-04-04T23:36:13.367722599Z", "value": 73},
{"timestamp": "2024-04-04T23:36:13.446720192Z", "value": 73},
{"timestamp": "2024-04-04T23:36:13.526666674Z", "value": 73},
{"timestamp": "2024-04-04T23:36:13.610380268Z", "value": 73},
{"timestamp": "2024-04-04T23:36:13.687422065Z", "value": 73},
{"timestamp": "2024-04-04T23:36:13.766919239Z", "value": 73},
{"timestamp": "2024-04-04T23:36:13.862363667Z", "value": 73},
{"timestamp": "2024-04-04T23:36:13.952341668Z", "value": 73},
{"timestamp": "2024-04-04T23:36:14.038337807Z", "value": 73},
{"timestamp": "2024-04-04T23:36:14.118665535Z", "value": 73},
{"timestamp": "2024-04-04T23:36:14.198798065Z", "value": 73},
{"timestamp": "2024-04-04T23:36:14.278986147Z", "value": 73},
{"timestamp": "2024-04-04T23:36:14.374397968Z", "value": 73},
{"timestamp": "2024-04-04T23:36:14.454907712Z", "value": 73},
{"timestamp": "2024-04-04T23:36:14.53765168Z", "value": 73},
{"timestamp": "2024-04-04T23:36:14.615173763Z", "value": 73},
{"timestamp": "2024-04-04T23:36:14.694969303Z", "value": 73},
{"timestamp": "2024-04-04T23:36:14.774828811Z", "value": 73},
{"timestamp": "2024-04-04T23:36:14.870351512Z", "value": 73},
{"timestamp": "2024-04-04T23:36:14.953441335Z", "value": 73},
{"timestamp": "2024-04-04T23:36:15.031018585Z", "value": 73},
{"timestamp": "2024-04-04T23:36:15.117913056Z", "value": 73},
{"timestamp": "2024-04-04T23:36:15.191439614Z", "value": 73},
{"timestamp": "2024-04-04T23:36:15.270914837Z", "value": 73},
{"timestamp": "2024-04-04T23:36:15.366348579Z", "value": 73},
{"timestamp": "2024-04-04T23:36:15.447159825Z", "value": 73},
{"timestamp": "2024-04-04T23:36:15.526658536Z", "value": 73},
{"timestamp": "2024-04-04T23:36:15.607029529Z", "value": 73},
{"timestamp": "2024-04-04T23:36:15.688218821Z", "value": 73},
{"timestamp": "2024-04-04T23:36:15.767109888Z", "value": 73},
{"timestamp": "2024-04-04T23:36:15.862286864Z", "value": 73},
{"timestamp": "2024-04-04T23:36:15.945686765Z", "value": 73},
{"timestamp": "2024-04-04T23:36:16.023500751Z", "value": 73},
{"timestamp": "2024-04-04T23:36:16.10282932Z", "value": 73},
{"timestamp": "2024-04-04T23:36:16.182659165Z", "value": 73},
{"timestamp": "2024-04-04T23:36:16.269859778Z", "value": 73},
{"timestamp": "2024-04-04T23:36:16.358087168Z", "value": 73},
{"timestamp": "2024-04-04T23:36:16.43853301Z", "value": 73},
{"timestamp": "2024-04-04T23:36:16.518706245Z", "value": 73},
{"timestamp": "2024-04-04T23:36:16.598983351Z", "value": 73},
{"timestamp": "2024-04-04T23:36:16.678511919Z", "value": 73},
{"timestamp": "2024-04-04T23:36:16.760080889Z", "value": 73},
{"timestamp": "2024-04-04T23:36:16.839970734Z", "value": 73},
{"timestamp": "2024-04-04T23:36:16.918841513Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:16.998513888Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:17.078597236Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:17.158594505Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:17.238438463Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:17.319317935Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:17.40047798Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:17.478858652Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:17.558608466Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:17.638816678Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:17.718624764Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:17.799147534Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:17.878670342Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:17.959951283Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:18.038582225Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:18.118978148Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:18.198558461Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:18.278655282Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:18.374120963Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:18.454602197Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:18.537903125Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:18.614710528Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:18.694541335Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:18.774502829Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:18.870122109Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:18.954955507Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:19.030701029Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:19.1178915Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:19.191372557Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:19.270786408Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:19.366256313Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:19.446549998Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:19.526766755Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:19.607929554Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:19.687536875Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:19.766864646Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:19.862579574Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:19.942722604Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:20.023778716Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:20.118195413Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:20.198670601Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:20.28150971Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:20.37487467Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:20.455162756Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:20.534638398Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:20.61798816Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:20.694683181Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:20.774625604Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:20.871003793Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:20.950836233Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:21.030446371Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:21.110833625Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:21.190473235Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:21.270479179Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:21.353524463Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:21.434802527Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:21.511005552Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:21.590513931Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:21.670436611Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:21.750458203Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:21.830386708Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:21.91034414Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:21.992950387Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:22.070518715Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:22.150805362Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:22.230488589Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:22.310586053Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:22.391401145Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:22.470422296Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:22.55084523Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:22.630657608Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:22.710340387Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:22.790287068Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:22.870378228Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:22.950633067Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:23.031192192Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:23.112114036Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:23.190568759Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:23.270422962Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:23.366234501Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:23.446408829Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:23.526635541Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:23.607909063Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:23.686580617Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:23.766528323Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:23.861882649Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:23.942357263Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:24.022727974Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:24.117927614Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:24.204140144Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:24.27891438Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:24.374115268Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:24.45450422Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:24.534382455Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:24.614355601Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:24.694628874Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:24.777421202Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:24.870092186Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:24.950326035Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:25.030196462Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:25.110581639Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:25.190434371Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:25.27031891Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:25.367138957Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:25.446743082Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:25.526246472Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:25.606810784Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:25.686336574Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:25.770470686Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:25.862460011Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:25.94339952Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:26.022968158Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:26.10236115Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:26.182288218Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:26.262240566Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:26.342304849Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:26.422414572Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:26.503711296Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:26.58231322Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:26.662614238Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:26.742492475Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:26.823055187Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:26.902343827Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:26.98212344Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:27.065584598Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:27.142630246Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:27.22261853Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:27.302337216Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:27.382348605Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:27.462378681Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:27.542366678Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:27.624141959Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:27.702734508Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:27.782440171Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:27.862480935Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:27.942354308Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:28.022679103Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:28.118000921Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:28.198878065Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:28.278417041Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:28.373712876Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:28.454229669Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:28.534230307Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:28.614361087Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:28.694328348Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:28.778815389Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:28.869973074Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:28.950785514Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:29.031922688Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:29.11099098Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:29.191001154Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:29.270965728Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:29.367611731Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:29.446606711Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:29.528523913Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:29.621771666Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:29.702432107Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:29.781990892Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:29.863469089Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:29.964279641Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:30.038337405Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:30.11824886Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:30.198110172Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:30.278079227Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:30.373705941Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:30.454184593Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:30.53727158Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:30.614671659Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:30.694050446Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:30.774089228Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:30.869580871Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:30.951313595Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:31.03032544Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:31.111221914Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:31.19037635Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:31.270152095Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:31.350492541Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:31.430787162Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:31.513065611Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:31.591903826Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:31.705855959Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:31.782961545Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:31.862633515Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:31.942330572Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:32.022363788Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:32.10204507Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:32.182168205Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:32.264800252Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:32.342432044Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:32.422056526Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:32.504766557Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:32.582481996Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:32.664015746Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:32.742250573Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:32.825677944Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:32.902264973Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:32.983665317Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:33.062022928Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:33.142075184Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:33.223048811Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:33.302597135Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:33.384852161Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:33.462270386Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:33.542219028Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:33.622305524Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:33.701960375Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:33.784876581Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:33.862477589Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:33.947342263Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:34.022606006Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:34.118982895Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:34.199000081Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:34.278129656Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:34.374888943Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:34.45432098Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:34.534956049Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:34.614169592Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:34.694350552Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:34.7752381Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:34.869581146Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:34.950326903Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:35.030513976Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:35.111810802Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:35.190036703Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:35.270328928Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:35.365707712Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:35.445864577Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:35.526116866Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:35.622282973Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:35.704149812Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:35.782081443Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:35.862129125Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:35.942007816Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:36.023940414Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:36.102257068Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:36.18281998Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:36.263974343Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:36.342692914Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:36.422469239Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:36.502857015Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:36.582260894Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:36.661756868Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:36.743483164Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:36.821786762Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:36.902286986Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:36.982130062Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:37.064422211Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:37.142497555Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:37.222269208Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:37.305296009Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:37.38197181Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:37.462268676Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:37.542173704Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:37.622928775Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:37.702368078Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:37.782181715Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:37.864073227Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:37.942804919Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:38.022906074Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:38.117682113Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:38.199046364Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:38.278301605Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:38.373714408Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:38.456247357Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:38.534354413Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:38.61425685Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:38.694110904Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:38.7741279Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:38.869790877Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:38.95059894Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:39.031809625Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:39.125746822Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:39.207819454Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:39.286445356Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:39.366965262Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:39.445808603Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:39.525997119Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:39.622648218Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:39.70185306Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:39.783416Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:39.862393515Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:39.942089939Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:40.021833689Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:40.117206462Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:40.198779258Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:40.278191044Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:40.373308586Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:40.454088171Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:40.534264944Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:40.614797554Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:40.697520519Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:40.777796043Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:40.870932222Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:40.950067561Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:41.030004656Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:41.110069206Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:41.190562745Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:41.27246674Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:41.35128061Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:41.43045275Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:41.510144887Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:41.59027558Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:41.670452546Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:41.750052043Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:41.829722388Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:41.912468073Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:41.990206846Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:42.06977236Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:42.149900046Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:42.230043765Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:42.310406842Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:42.390075459Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:42.472513019Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:42.550270577Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:42.630144057Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:42.710052737Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:42.789497067Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:42.87019339Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:42.950128086Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:43.031190967Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:43.125299846Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:43.205608364Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:43.286108401Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:43.366151897Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:43.446081857Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:43.526072362Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:43.629168864Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:43.716956791Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:43.798002137Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:43.881074797Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:43.960849431Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:44.038692781Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:44.117667452Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:44.199287834Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:44.278459144Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:44.37350997Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:44.453774426Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:44.534301727Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:44.614185192Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:44.694348048Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:44.775472978Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:44.869419363Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:44.95121728Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:45.045238673Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:45.125908983Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:45.205975808Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:45.287858621Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:45.371309681Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:45.447561746Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:45.52621338Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:45.621477006Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:45.701971572Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:45.782777368Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:45.862269445Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:45.944227362Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:46.021698396Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:46.103224028Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:46.181914863Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:46.262345974Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:46.34201565Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:46.422181548Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:46.504905861Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:46.581876066Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:46.661823564Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:46.741804535Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:46.821583426Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:46.901355694Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:46.985266015Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:47.065134251Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:47.142275144Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:47.222333394Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:47.301862976Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:47.381974282Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:47.461940917Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:47.541886753Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:47.621973643Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:47.701704088Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:47.781838498Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:47.861799437Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:47.941954103Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:48.022036033Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:48.118986755Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:48.198616401Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:48.278478397Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:48.373265388Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:48.453907156Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:48.534235229Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:48.614415016Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:48.695700107Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:48.773755267Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:48.869389037Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:48.949854614Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:49.030087104Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:49.109773518Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:49.190311255Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:49.26997271Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:49.364978388Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:49.446707414Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:49.526396388Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:49.620945365Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:49.702137786Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:49.781807177Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:49.88301432Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:49.958559704Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:50.037689706Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:50.117254298Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:50.197591973Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:50.277901936Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:50.373048735Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:50.456196792Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:50.533376343Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:50.61396608Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:50.693454672Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:50.773195135Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:50.868982889Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:50.949299892Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:51.037561262Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:51.124700175Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:51.205150266Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:51.28546247Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:51.365485876Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:51.445281891Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:51.525328464Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:51.608944967Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:51.685470379Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:51.765492824Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:51.845822372Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:51.926929963Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:52.005162403Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:52.085484144Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:52.168571403Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:52.245434957Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:52.325132093Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:52.409591152Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:52.485405816Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:52.565804612Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:52.645646483Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:52.729522986Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:52.805842799Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:52.885524927Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:52.965638605Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:53.045647388Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:53.125988073Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:53.206020376Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:53.28742083Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:53.365934743Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:53.44557332Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:53.525815989Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:53.622910266Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:53.70154485Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:53.781443266Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:53.864282623Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:53.941636447Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:54.021432783Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:54.117034846Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:54.197601803Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:54.277567771Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:54.372960107Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:54.453657782Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:54.533681126Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:54.613537463Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:54.694109475Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:54.773520471Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:54.869176229Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:54.949889809Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:55.032843054Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:55.124821845Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:55.205392514Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:55.286635114Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:55.365667905Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:55.445442419Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:55.525730018Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:55.621861358Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:55.701032868Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:55.781225939Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:55.876810531Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:55.957354736Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:56.037695231Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:56.117455634Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:56.198404189Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:56.277487476Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:56.357453797Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:56.43749343Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:56.518100612Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:56.597414937Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:56.676889869Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:56.780553996Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:56.868422829Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:56.949253849Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:57.029359466Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:57.109323004Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:57.189408269Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:57.269469439Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:57.351513828Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:57.429995583Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:57.509392853Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:57.589940259Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:57.669578871Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:57.749911655Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:57.829896537Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:57.911212707Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:57.990163771Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:58.084648213Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:58.165199076Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:58.245203478Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:58.340860648Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:58.4212662Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:58.505090995Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:58.597058844Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:58.677191758Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:58.757292992Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:58.852703123Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:58.933208931Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:59.01320975Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:59.109162119Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:59.191429644Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:59.268937391Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:59.364786048Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:59.446905062Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:59.52559821Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:59.620968854Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:59.701170568Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:59.781259003Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:59.86164014Z", "value": 73.1},
{"timestamp": "2024-04-04T23:36:59.94115453Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:00.021005367Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:00.118116481Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:00.198105109Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:00.277332686Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:00.372807299Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:00.453101781Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:00.533078889Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:00.613411035Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:00.69331592Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:00.776789518Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:00.869168566Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:00.949093099Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:01.029661435Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:01.11874028Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:01.204910215Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:01.28518137Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:01.366301672Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:01.445779776Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:01.525259031Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:01.605143437Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:01.685156097Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:01.765271413Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:01.845222122Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:01.92758904Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:02.009570617Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:02.08497841Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:02.164820161Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:02.245271763Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:02.325144617Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:02.40535555Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:02.489691096Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:02.565578535Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:02.645253854Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:02.725365139Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:02.805850629Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:02.885293406Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:02.965196084Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:03.046401314Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:03.125192896Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:03.207283753Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:03.284828462Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:03.365702975Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:03.445675061Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:03.525145646Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:03.62078682Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:03.700936762Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:03.781013935Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:03.876873444Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:03.95720988Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:04.037349229Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:04.117765666Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:04.198929297Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:04.277164275Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:04.372686186Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:04.453808282Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:04.533324852Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:04.613256171Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:04.694355131Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:04.775316684Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:04.868759025Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:04.949384483Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:05.029070172Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:05.109672624Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:05.189314794Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:05.269225505Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:05.364278749Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:05.444790481Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:05.524949704Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:05.620297793Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:05.700895541Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:05.780852621Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:05.87651834Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:05.957201688Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:06.036873201Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:06.117654853Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:06.197033985Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:06.276970745Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:06.357006321Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:06.436333165Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:06.518425976Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:06.596984569Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:06.677644301Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:06.757639237Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:06.839640337Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:06.917724501Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:06.997119441Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:07.078089124Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:07.157410913Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:07.237132667Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:07.317354994Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:07.397328075Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:07.476994118Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:07.55647901Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:07.63832008Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:07.717130896Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:07.796857898Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:07.876965538Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:07.956904155Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:08.036856309Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:08.117704777Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:08.198738652Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:08.277078176Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:08.372496283Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:08.453170225Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:08.53285022Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:08.612440552Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:08.693081438Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:08.775193738Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:08.868770385Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:08.949806372Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:09.028548358Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:09.109273019Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:09.189392757Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:09.269388975Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:09.366738368Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:09.444958084Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:09.525538555Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:09.62016806Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:09.70123384Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:09.780878892Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:09.86126042Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:09.941181887Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:10.021096473Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:10.116177625Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:10.196721968Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:10.276787851Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:10.372411527Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:10.453874809Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:10.532895609Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:10.613151699Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:10.693095822Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:10.77252766Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:10.868396615Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:10.949463355Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:11.032001319Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:11.109248179Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:11.190469959Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:11.269306025Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:11.3487906Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:11.428619108Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:11.509328092Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:11.589815988Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:11.668808662Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:11.748797905Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:11.828211568Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:11.909634467Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:11.988944675Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:12.068554241Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:12.151594539Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:12.228501146Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:12.308656661Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:12.388847824Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:12.468533614Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:12.548120269Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:12.628640614Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:12.71032812Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:12.788757597Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:12.868898489Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:12.948215033Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:13.028832018Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:13.109061613Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:13.189776198Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:13.268927783Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:13.364117417Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:13.444695138Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:13.524812894Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:13.61978816Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:13.700262906Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:13.780669237Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:13.865368949Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:13.940835501Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:14.02030171Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:14.101253669Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:14.180724678Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:14.260757603Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:14.356170308Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:14.437012348Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:14.516716988Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:14.612582905Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:14.692277593Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:14.772980306Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:14.868132692Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:14.948571855Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:15.028660652Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:15.109444422Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:15.189362564Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:15.270066558Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:15.364641284Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:15.444731874Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:15.524728832Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:15.623237935Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:15.700749436Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:15.78083161Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:15.876083996Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:15.956666551Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:16.036583702Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:16.11732008Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:16.196982257Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:16.276691794Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:16.356523441Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:16.436597104Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:16.516699694Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:16.596651661Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:16.676188079Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:16.759568281Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:16.837039015Z", "value": 73.1},
{"timestamp": "2024-04-04T23:37:16.916245611Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:16.996913062Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:17.07671479Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:17.156425832Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:17.237681696Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:17.321350889Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:17.397070466Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:17.476763716Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:17.556592324Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:17.636710819Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:17.716520708Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:17.796479811Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:17.879450065Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:17.95655677Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:18.036737217Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:18.117173438Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:18.198264568Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:18.275995366Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:18.371815399Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:18.455458641Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:18.532620898Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:18.612797985Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:18.692576227Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:18.772398948Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:18.867917191Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:18.948481188Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:19.030187706Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:19.123942441Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:19.204307431Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:19.284431559Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:19.363908427Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:19.44428609Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:19.52441313Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:19.620763145Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:19.700314989Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:19.780443597Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:19.87597576Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:19.956646125Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:20.036621006Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:20.117010414Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:20.199148738Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:20.276196694Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:20.373005362Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:20.452471223Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:20.532901206Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:20.61352818Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:20.69234694Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:20.773438999Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:20.868251936Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:20.948359713Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:21.031183506Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:21.108817858Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:21.189073635Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:21.268490217Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:21.348177741Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:21.42897793Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:21.507959186Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:21.587958836Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:21.672561531Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:21.748524725Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:21.829057364Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:21.910006193Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:21.988425692Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:22.068041793Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:22.148877951Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:22.229823068Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:22.310236093Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:22.388554442Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:22.470989694Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:22.548217969Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:22.628243668Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:22.707959577Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:22.788321433Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:22.868156701Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:22.948624637Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:23.028631808Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:23.123750761Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:23.204790695Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:23.284300045Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:23.364554127Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:23.444322964Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:23.526467595Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:23.619989182Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:23.701528856Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:23.779611207Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:23.878042045Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:23.957487171Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:24.036138799Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:24.117922153Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:24.196781428Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:24.276290139Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:24.372527966Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:24.452682497Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:24.532466535Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:24.613049032Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:24.695423806Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:24.771823287Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:24.867647709Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:24.949038617Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:25.028416833Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:25.10840375Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:25.188097165Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:25.269157611Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:25.364056919Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:25.444043132Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:25.524162528Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:25.619495978Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:25.700006956Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:25.781398728Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:25.878321449Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:25.956362681Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:26.0360792Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:26.116325284Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:26.196055723Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:26.276542349Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:26.357039184Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:26.437381203Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:26.515990177Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:26.596126566Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:26.675580078Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:26.756028017Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:26.835918199Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:26.915837853Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:26.997007324Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:27.075862121Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:27.15626366Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:27.236188691Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:27.315527453Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:27.39647347Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:27.475754696Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:27.558037504Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:27.6363988Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:27.791886391Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:27.876383747Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:27.955430287Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:28.035753619Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:28.116298871Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:28.197892628Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:28.276490883Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:28.371700784Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:28.452031189Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:28.532183802Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:28.61239568Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:28.692566726Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:28.772337646Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:28.867831609Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:28.948609083Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:29.029482589Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:29.123251795Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:29.203946134Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:29.284331835Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:29.365580987Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:29.444292362Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:29.523987028Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:29.619293601Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:29.699827365Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:29.780451849Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:29.875373112Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:29.957143893Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:30.036367169Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:30.116447401Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:30.196243698Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:30.275834077Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:30.371575688Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:30.452552458Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:30.53568288Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:30.612428027Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:30.691893286Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:30.772367659Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:30.867442907Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:30.948096991Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:31.028027976Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:31.11180313Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:31.188419319Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:31.268335968Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:31.34780366Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:31.428086579Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:31.508085019Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:31.588382274Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:31.668435339Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:31.747329178Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:31.827758368Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:31.908086983Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:31.987868657Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:32.067687291Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:32.147884452Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:32.234218344Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:32.307787415Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:32.387889248Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:32.469324481Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:32.547518997Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:32.627472862Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:32.70844109Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:32.790145601Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:32.868133142Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:32.947788322Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:33.027977322Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:33.108681072Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:33.188674234Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:33.267411916Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:33.366983555Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:33.444030142Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:33.523925577Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:33.618956122Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:33.699469601Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:33.779890697Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:33.875179609Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:33.957736756Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:34.035911113Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:34.11586402Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:34.195597952Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:34.275775786Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:34.371254362Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:34.451955616Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:34.532546792Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:34.612361971Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:34.691898241Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:34.771884043Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:34.867292316Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:34.947875139Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:35.028125324Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:35.122972929Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:35.20358676Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:35.284089265Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:35.364182748Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:35.44399172Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:35.523333623Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:35.606664815Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:35.683560108Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:35.76379007Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:35.859298183Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:35.939725104Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:36.019669755Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:36.099186474Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:36.180919788Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:36.259742655Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:36.339767979Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:36.419705559Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:36.499591908Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:36.578885556Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:36.658978239Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:36.740631873Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:36.819018839Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:36.902136976Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:36.980407783Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:37.059285273Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:37.139727875Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:37.22075313Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:37.300848022Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:37.379562698Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:37.460190195Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:37.540234623Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:37.619221714Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:37.699046496Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:37.780091174Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:37.862754147Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:37.939881217Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:38.019692846Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:38.115217441Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:38.195677836Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:38.275298043Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:38.37116382Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:38.453937321Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:38.531366885Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:38.611343378Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:38.691395263Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:38.772745893Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:38.867004511Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:38.94838986Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:39.02826069Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:39.10785837Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:39.187687217Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:39.267009603Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:39.362814389Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:39.443543262Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:39.523719243Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:39.621832688Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:39.700093736Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:39.78002047Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:39.874761294Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:39.955268217Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:40.036551391Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:40.115581908Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:40.198603952Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:40.275554033Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:40.370930854Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:40.451733744Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:40.532034908Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:40.61181502Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:40.691665916Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:40.772780356Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:40.866621538Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:40.947375756Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:41.026920317Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:41.107967718Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:41.18750028Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:41.267581575Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:41.349507979Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:41.427466598Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:41.508926092Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:41.587603427Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:41.66738626Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:41.747358019Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:41.827303442Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:41.909176215Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:41.9874292Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:42.068158011Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:42.147366384Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:42.227847101Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:42.307301392Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:42.387426559Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:42.470268894Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:42.552055779Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:42.62750827Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:42.717369124Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:42.802470006Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:42.883243298Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:42.964272588Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:43.049064704Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:43.123599696Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:43.202725381Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:43.283287603Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:43.363157284Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:43.443396979Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:43.523399331Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:43.619998131Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:43.698975434Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:43.779507831Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:43.874501585Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:43.955582523Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:44.035370765Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:44.114827937Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:44.199033594Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:44.276002844Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:44.370762392Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:44.451558436Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:44.531056088Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:44.61168423Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:44.691382457Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:44.774577527Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:44.86696528Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:44.947428079Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:45.027296865Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:45.107570577Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:45.186554761Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:45.267004408Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:45.363775048Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:45.443847578Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:45.523551181Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:45.61821985Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:45.699369749Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:45.779563398Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:45.874494113Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:45.958447772Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:46.035460639Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:46.115046068Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:46.195205029Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:46.274788186Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:46.355005195Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:46.434705055Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:46.521421931Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:46.596251675Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:46.674636374Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:46.754661289Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:46.834749626Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:46.914732493Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:46.99493219Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:47.077340931Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:47.154873188Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:47.240416247Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:47.321445892Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:47.395208347Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:47.47487624Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:47.556512985Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:47.642342507Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:47.730064785Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:47.810716032Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:47.893568995Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:47.971315235Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:48.053695144Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:48.132443683Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:48.211708347Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:48.291535088Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:48.37248051Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:48.450752219Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:48.53089291Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:48.611724413Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:48.691561169Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:48.77343001Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:48.867307198Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:48.948840233Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:49.02690692Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:49.107128954Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:49.189641504Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:49.266675621Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:49.366295177Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:49.443028496Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:49.525406678Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:49.619736536Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:49.698720146Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:49.782428849Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:49.877565966Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:49.956413737Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:50.036564765Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:50.115036058Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:50.194556018Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:50.27536717Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:50.371240284Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:50.458513063Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:50.546234704Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:50.629578289Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:50.714296971Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:50.806329755Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:50.882861923Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:50.962570778Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:51.053950798Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:51.139501796Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:51.218944668Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:51.298613076Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:51.37946362Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:51.492096799Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:51.571757206Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:51.653492929Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:51.741393738Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:51.914145483Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:52.00199202Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:52.082869765Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:52.162846939Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:52.242969713Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:52.324172224Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:52.403226011Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:52.48249023Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:52.56241358Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:52.648619647Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:52.726052739Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:52.803971365Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:52.884025947Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:52.963046135Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:53.042566896Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:53.12237988Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:53.203048155Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:53.283282032Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:53.366545012Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:53.444439063Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:53.525125962Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:53.618104662Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:53.698626314Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:53.778180131Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:53.873944832Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:53.955977995Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:54.036315584Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:54.114961407Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:54.195006102Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:54.274949134Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:54.3705819Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:54.450641507Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:54.530436731Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:54.613114659Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:54.690474506Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:54.77029501Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:54.865693889Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:54.947552206Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:55.026370668Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:55.106653507Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:55.188315825Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:55.266679602Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:55.362144914Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:55.442208362Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:55.522876318Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:55.618133151Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:55.698598964Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:55.781427868Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:55.873870925Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:55.954313666Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:56.036080624Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:56.133662789Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:56.21046792Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:56.290360713Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:56.373556495Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:56.451559635Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:56.531403117Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:56.610925416Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:56.692513495Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:56.771477942Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:56.851522734Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:56.931711942Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:57.010235815Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:57.090105697Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:57.174733247Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:57.265813114Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:57.346761869Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:57.426446952Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:57.50701235Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:57.586877784Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:57.667349775Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:57.746915531Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:57.826984227Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:57.906129921Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:57.986679671Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:58.074662788Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:58.162260466Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:58.24293204Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:58.338060492Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:58.418077766Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:58.498068608Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:58.578383768Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:58.66263449Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:58.738731465Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:58.833593327Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:58.913963463Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:58.994778684Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:59.089680098Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:59.17071039Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:59.250825008Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:59.345826613Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:59.426313261Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:59.505990537Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:59.586537473Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:59.667281559Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:59.746663157Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:59.844847272Z", "value": 72.7},
{"timestamp": "2024-04-04T23:37:59.92240248Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:00.002520362Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:00.098192204Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:00.1795544Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:00.258379297Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:00.355452956Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:00.439557759Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:00.515287027Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:00.609688188Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:00.690006293Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:00.770086608Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:00.865596787Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:00.946012236Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:01.028962806Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:01.1065376Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:01.20191162Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:01.282663324Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:01.362000859Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:01.442186646Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:01.529855366Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:01.621013315Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:01.69817883Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:01.777971755Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:01.858277989Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:01.937805891Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:02.018293116Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:02.098318072Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:02.180242538Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:02.258330769Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:02.33784328Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:02.418239882Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:02.498091847Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:02.578419425Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:02.659643703Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:02.73839177Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:02.817996856Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:02.898184596Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:02.977939377Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:03.064414889Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:03.138295817Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:03.219133537Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:03.297880581Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:03.378029601Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:03.457745439Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:03.538097146Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:03.617881528Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:03.70119581Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:03.778743853Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:03.873328152Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:03.953972721Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:04.034037198Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:04.113887884Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:04.194075944Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:04.273923079Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:04.371935903Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:04.450045031Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:04.529758022Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:04.61006285Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:04.68987648Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:04.769766078Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:04.865595619Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:04.948101522Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:05.025804669Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:05.106089625Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:05.185764985Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:05.265865207Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:05.361359102Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:05.441926008Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:05.525034213Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:05.619161236Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:05.699530064Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:05.777904855Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:05.876149454Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:05.954049848Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:06.033962967Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:06.115376814Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:06.193767286Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:06.273657589Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:06.3536525Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:06.434165903Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:06.51412811Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:06.593689071Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:06.675313381Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:06.753743852Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:06.833510796Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:06.913591915Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:06.993802344Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:07.074389572Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:07.153618312Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:07.236782997Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:07.313795301Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:07.393743301Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:07.473689189Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:07.553749571Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:07.633584708Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:07.713625923Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:07.798909412Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:07.87387152Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:07.953660544Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:08.033538625Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:08.114539323Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:08.193893054Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:08.27354624Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:08.373796143Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:08.449800997Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:08.529517799Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:08.609726949Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:08.689512678Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:08.769745701Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:08.865116207Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:08.946926213Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:09.025638124Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:09.106003786Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:09.185780524Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:09.265713517Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:09.361218103Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:09.441710996Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:09.52516157Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:09.617160095Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:09.697573405Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:09.777665053Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:09.873020744Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:09.953683013Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:10.035828249Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:10.135351949Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:10.209879981Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:10.289614832Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:10.369721328Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:10.450173839Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:10.531778759Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:10.610006738Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:10.692386694Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:10.769744118Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:10.865281056Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:10.94542784Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:11.025427265Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:11.105335108Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:11.1855353Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:11.265745541Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:11.345619879Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:11.425405802Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:11.505633386Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:11.585611148Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:11.665349455Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:11.745493296Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:11.829222781Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:11.905563539Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:11.985289239Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:12.065561207Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:12.145639609Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:12.225372957Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:12.305324031Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:12.386590779Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:12.465443939Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:12.545578437Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:12.625530568Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:12.705877832Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:12.785373037Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:12.86557755Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:12.947931811Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:13.025351892Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:13.106981102Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:13.185909271Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:13.266006393Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:13.361025417Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:13.441486729Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:13.522243336Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:13.616948281Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:13.697605688Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:13.777425564Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:13.872820265Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:13.953424905Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:14.03338526Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:14.116296895Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:14.193587826Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:14.273344151Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:14.369181698Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:14.449381829Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:14.529651015Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:14.609521419Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:14.690204139Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:14.769372787Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:14.864804288Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:14.945225506Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:15.025520612Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:15.10516657Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:15.186038025Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:15.267911523Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:15.361765082Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:15.441414848Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:15.521771682Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:15.617374768Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:15.697261748Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:15.777279896Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:15.877259086Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:15.953558022Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:16.033429259Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:16.113321265Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:16.193434741Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:16.273170619Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:16.353155008Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:16.435861749Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:16.513183785Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:16.593904361Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:16.673339505Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:16.754405104Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:16.834533172Z", "value": 72.7},
{"timestamp": "2024-04-04T23:38:16.913355231Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:16.994239743Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:17.073538536Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:17.153169743Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:17.233184181Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:17.313210842Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:17.393308287Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:17.474125471Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:17.5535674Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:17.633363854Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:17.713185812Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:17.793129082Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:17.873079392Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:17.95317642Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:18.033198346Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:18.114493896Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:18.193547508Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:18.273185435Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:18.36906401Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:18.449134511Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:18.529898609Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:18.61145883Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:18.689186208Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:18.769121543Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:18.864942773Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:18.945264569Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:19.025370047Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:19.121084846Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:19.208595467Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:19.296587686Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:19.377096361Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:19.457194447Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:19.537082518Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:19.617000893Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:19.698032222Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:19.778110212Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:19.873002328Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:19.952953695Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:20.033367108Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:20.113129164Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:20.193441713Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:20.273224314Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:20.371591579Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:20.449271471Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:20.529025112Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:20.610793589Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:20.689315108Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:20.769000557Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:20.86460531Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:20.947874259Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:21.025671878Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:21.105007506Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:21.185282776Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:21.264972129Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:21.345073192Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:21.424964369Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:21.50793668Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:21.586261945Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:21.665247526Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:21.745217262Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:21.827221258Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:21.90538934Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:21.985153989Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:22.073332288Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:22.161021726Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:22.241378917Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:22.32114235Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:22.40160274Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:22.481179582Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:22.561048935Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:22.643464578Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:22.721070392Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:22.801166719Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:22.880849033Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:22.961404751Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:23.040935834Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:23.121074498Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:23.203715772Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:23.281088467Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:23.365087718Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:23.442225311Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:23.52100859Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:23.616433058Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:23.697451782Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:23.779741602Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:23.872952354Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:23.953239785Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:24.032977652Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:24.113091069Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:24.193506852Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:24.273371182Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:24.36962627Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:24.448933355Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:24.529615793Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:24.609152349Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:24.689275142Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:24.768764594Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:24.864447429Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:24.948685976Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:25.025428179Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:25.105254142Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:25.185041321Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:25.265255058Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:25.360443433Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:25.440789777Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:25.529314572Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:25.616808525Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:25.697095094Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:25.776799233Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:25.872398422Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:25.952850589Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:26.032896903Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:26.113649518Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:26.19296742Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:26.272812008Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:26.353240688Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:26.432690685Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:26.512690536Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:26.593704589Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:26.674604243Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:26.752948294Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:26.832946097Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:26.912700285Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:26.992743399Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:27.0731668Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:27.152953148Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:27.23574508Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:27.313433904Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:27.392749439Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:27.472830922Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:27.552779285Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:27.632900736Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:27.712809323Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:27.793906384Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:27.873293663Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:27.953002668Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:28.03283244Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:28.112983235Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:28.193083694Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:28.272808667Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:28.370723877Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:28.449655543Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:28.530714205Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:28.608986034Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:28.688789695Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:28.76892817Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:28.864289474Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:28.947252509Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:29.024788887Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:29.106631065Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:29.184629584Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:29.265311193Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:29.363454786Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:29.441173371Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:29.52115684Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:29.616230402Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:29.696489613Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:29.776854967Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:29.872704365Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:29.953298998Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:30.04844456Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:30.12864486Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:30.208662953Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:30.288811221Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:30.36887165Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:30.448505585Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:30.53030338Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:30.616982876Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:30.704161762Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:30.784706668Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:30.864692857Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:30.944463879Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:31.024600596Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:31.106175768Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:31.185775688Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:31.264564956Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:31.344671561Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:31.42449564Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:31.504551077Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:31.584701329Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:31.667830094Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:31.745604359Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:31.824661146Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:31.90461604Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:31.984739381Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:32.064534212Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:32.145090511Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:32.224662047Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:32.304679757Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:32.384763067Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:32.464513546Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:32.544631063Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:32.624502982Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:32.704560244Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:32.789810661Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:32.866997507Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:32.945044091Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:33.024454157Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:33.105653397Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:33.184480298Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:33.264430105Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:33.360092915Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:33.441319323Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:33.525236116Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:33.620363057Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:33.697326928Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:33.777006976Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:33.872146045Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:33.952593129Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:34.033264468Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:34.112563207Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:34.192675382Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:34.272556326Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:34.367943938Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:34.448542734Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:34.528381374Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:34.613276755Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:34.688744634Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:34.768299276Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:34.864158437Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:34.944265876Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:35.02454845Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:35.105318253Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:35.1854719Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:35.264663632Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:35.360128173Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:35.440536922Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:35.52062833Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:35.61635194Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:35.698222058Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:35.778287034Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:35.872093151Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:35.952395277Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:36.032807163Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:36.112655468Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:36.192630556Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:36.272658924Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:36.353604568Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:36.432418382Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:36.512343871Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:36.592276304Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:36.672406464Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:36.752268177Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:36.832351041Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:36.913693482Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:36.992345377Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:37.072640209Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:37.152655041Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:37.232248469Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:37.312165574Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:37.392684532Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:37.475808276Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:37.552381912Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:37.632348681Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:37.712279898Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:37.792184875Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:37.872131165Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:37.953907812Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:38.037771904Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:38.114024966Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:38.192626303Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:38.272218163Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:38.372728598Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:38.448527038Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:38.52845576Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:38.612035982Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:38.688977168Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:38.768200902Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:38.8637041Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:38.944139539Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:39.024348355Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:39.105137969Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:39.184963108Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:39.264424057Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:39.359954424Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:39.440191177Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:39.520112443Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:39.600554187Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:39.680419902Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:39.760356208Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:39.855966702Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:39.936056544Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:40.016128018Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:40.096703841Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:40.176981842Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:40.256129865Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:40.354906775Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:40.432502455Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:40.512200203Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:40.592412925Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:40.672160177Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:40.752237347Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:40.847830786Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:40.931050307Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:41.008279077Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:41.08826924Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:41.168037964Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:41.248104799Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:41.32898731Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:41.408152037Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:41.490281293Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:41.568485386Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:41.648062047Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:41.728230066Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:41.808134021Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:41.88977912Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:41.968194572Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:42.049881462Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:42.135792906Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:42.223883219Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:42.303990726Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:42.384069753Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:42.464729577Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:42.545134171Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:42.625761451Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:42.704200808Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:42.784158587Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:42.864008464Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:42.944038692Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:43.023990072Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:43.10896725Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:43.184603837Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:43.263928149Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:43.359926004Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:43.440084231Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:43.519781917Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:43.60056907Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:43.682596983Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:43.761320146Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:43.856705012Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:43.936756616Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:44.016245471Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:44.114613842Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:44.193031632Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:44.274237118Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:44.368560391Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:44.448107934Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:44.528173362Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:44.608278375Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:44.688070493Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:44.768019474Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:44.866158214Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:44.945341215Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:45.024444761Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:45.104682925Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:45.183871335Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:45.263871068Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:45.359491839Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:45.440286608Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:45.520032775Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:45.615604009Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:45.696323387Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:45.77627176Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:45.871707188Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:45.952256262Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:46.034374865Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:46.118481265Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:46.20756431Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:46.287896843Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:46.367916384Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:46.448394196Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:46.52905399Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:46.608872637Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:46.687928856Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:46.769024105Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:46.847963844Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:46.928586007Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:47.00844699Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:47.10462907Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:47.185062403Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:47.264154302Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:47.344824529Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:47.424063084Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:47.504038658Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:47.584016185Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:47.664324878Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:47.754750029Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:47.839817833Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:47.919941631Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:48.000255284Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:48.095595481Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:48.175877871Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:48.255720871Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:48.353784542Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:48.447895626Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:48.528522238Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:48.608682164Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:48.688057167Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:48.768427172Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:48.863484427Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:48.947561229Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:49.024174614Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:49.121961583Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:49.200816173Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:49.279910922Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:49.360243552Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:49.439973081Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:49.525056213Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:49.616461841Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:49.696130858Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:49.776190689Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:49.871691943Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:49.951841438Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:50.033176015Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:50.117644079Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:50.192298724Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:50.272145245Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:50.367377892Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:50.448669462Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:50.528848301Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:50.615544962Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:50.707003581Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:50.788473294Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:50.864538459Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:50.94432082Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:51.025029321Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:51.112581466Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:51.199510286Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:51.28538036Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:51.36016918Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:51.440262101Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:51.520042511Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:51.599875464Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:51.679720866Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:51.759770906Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:51.842179846Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:51.920669063Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:51.999761733Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:52.079880606Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:52.16047202Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:52.240417837Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:52.320191304Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:52.403618639Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:52.480559545Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:52.568519528Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:52.655869883Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:52.735908084Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:52.818300257Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:52.895739591Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:52.977380472Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:53.055670587Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:53.136574416Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:53.217033288Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:53.295795272Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:53.37569117Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:53.455883003Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:53.538218601Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:53.615705488Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:53.696318279Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:53.775603077Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:53.87088235Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:53.955653999Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:54.032093275Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:54.113261328Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:54.191733586Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:54.271543918Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:54.366989527Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:54.447793005Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:54.528204805Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:54.610786546Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:54.688024539Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:54.767540024Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:54.863038561Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:54.943373722Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:55.02354466Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:55.118965341Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:55.200530288Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:55.2795844Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:55.359744522Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:55.439534022Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:55.519440482Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:55.600094586Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:55.679740566Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:55.772201424Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:55.856003607Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:55.935428693Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:56.016022445Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:56.111212857Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:56.192583405Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:56.271492814Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:56.355253558Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:56.432116002Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:56.511429505Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:56.591588924Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:56.672075957Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:56.752853933Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:56.832559882Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:56.912635365Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:56.991595366Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:57.071467715Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:57.151298304Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:57.231468059Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:57.311469623Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:57.391428787Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:57.479835555Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:57.56699881Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:57.647615955Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:57.727494864Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:57.807738346Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:57.887443368Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:57.967273541Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:58.050316498Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:58.127485213Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:58.207246043Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:58.2872534Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:58.368194479Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:58.44740744Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:58.53168847Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:58.60966355Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:58.687634565Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:58.767365123Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:58.862851887Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:58.943014602Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:59.023221606Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:59.103791744Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:59.18936176Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:59.26385257Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:59.358840265Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:59.439295652Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:59.519440384Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:59.601807601Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:59.67927622Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:59.76181582Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:59.854870917Z", "value": 72.9},
{"timestamp": "2024-04-04T23:38:59.935206016Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:00.015212765Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:00.095678809Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:00.175336216Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:00.255190871Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:00.352598585Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:00.431340126Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:00.511249756Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:00.59196111Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:00.672417745Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:00.751345461Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:00.846831586Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:00.928427319Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:01.007259483Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:01.088265876Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:01.167042329Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:01.247054743Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:01.570182624Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:01.647288781Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:01.327408307Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:01.489591621Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:01.407780848Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:01.726936589Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:01.806930732Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:01.887870245Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:01.967298278Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:02.04978156Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:02.127657314Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:02.20748125Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:02.28721645Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:02.366968482Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:02.446865666Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:02.526961312Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:02.610408333Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:02.687848473Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:02.7670295Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:02.84725017Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:02.927318744Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:03.006950041Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:03.102909669Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:03.183240995Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:03.26299546Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:03.438933552Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:03.358755057Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:03.518916719Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:03.600435623Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:03.679769801Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:03.761894462Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:03.854741946Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:03.935177623Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:04.015789396Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:04.110630214Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:04.191231107Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:04.271234723Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:04.36992717Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:04.44748059Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:04.526957585Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:04.607280751Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:04.686841586Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:04.768292874Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:04.862868734Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:04.946084461Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:05.023023197Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:05.103426684Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:05.183737595Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:05.263625852Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:05.358590318Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:05.438803022Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:05.523043704Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:05.61627122Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:05.697313231Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:05.775488793Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:05.87076609Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:06.048765358Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:06.127205303Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:06.208343858Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:06.287327512Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:06.366774044Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:06.446860125Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:06.526807966Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:06.607303645Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:06.687973658Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:06.768342841Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:06.849360149Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:06.927710495Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:07.007465025Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:07.08674455Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:07.166857767Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:07.246922152Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:07.329507613Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:07.406858956Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:07.486984109Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:07.566696688Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:07.647029296Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:07.726803986Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:07.807894318Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:07.886794261Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:07.968403311Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:08.04729215Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:08.127820662Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:08.206786173Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:08.286888479Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:08.371812295Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:08.447297857Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:08.526789189Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:08.607392228Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:08.686839401Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:08.766709964Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:08.862474333Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:08.945881261Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:09.100817804Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:09.182589894Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:09.263378692Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:09.35832041Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:09.438713914Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:09.518907868Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:09.61711248Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:09.694776399Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:09.774920529Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:09.951005699Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:09.870194565Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:10.030682216Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:10.110782346Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:10.191517962Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:10.270718609Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:10.366216292Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:10.447173954Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:10.53055858Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:10.606998282Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:10.687140396Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:10.770852284Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:10.862445699Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:10.945035513Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:11.024499423Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:11.103028587Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:11.182764336Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:11.263205873Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:11.344200048Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:11.423175033Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:11.502604319Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:11.585224885Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:11.662966821Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:11.742564267Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:11.822803533Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:11.905143653Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:11.983811791Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:12.063222422Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:12.143234267Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:12.222669314Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:12.30265463Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:12.38273985Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:12.468337649Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:12.542960689Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:12.622584727Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:12.70598369Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:12.783615547Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:12.862973474Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:12.956496801Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:13.042381063Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:13.119850457Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:13.198714243Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:13.278741064Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:13.358947276Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:13.438589842Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:13.51872767Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:13.604557629Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:13.680797877Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:13.758933635Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:13.854328825Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:13.935032154Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:14.107469925Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:14.191318518Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:14.275988867Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:14.367402382Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:14.447289556Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:14.526784028Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:14.606924416Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:14.686612583Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:14.766510221Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:14.873756231Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:14.958526195Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:15.039476852Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:15.124482912Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:15.222827592Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:15.318443326Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:15.406818617Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:15.48727862Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:15.566623589Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:15.651912976Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:15.72722491Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:15.806718134Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:15.88673446Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:15.966407908Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:16.051991693Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:16.126867598Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:16.207507793Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:16.286500892Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:16.366798497Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:16.446939879Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:16.527265707Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:16.609026825Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:16.686957818Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:16.769484211Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:16.846717448Z", "value": 72.9},
{"timestamp": "2024-04-04T23:39:16.926945133Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:17.083968105Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:17.166283076Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:17.248443872Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:17.327669995Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:17.407009525Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:17.487557113Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:17.566959779Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:17.64702497Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:17.726923953Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:17.809951625Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:17.887443324Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:17.967477347Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:18.046502671Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:18.126390455Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:18.207564473Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:18.287241826Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:18.368818017Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:18.44694437Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:18.526906074Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:18.608051963Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:18.686536074Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:18.766412723Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:18.86210257Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:18.944284006Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:19.115260414Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:19.198444213Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:19.278821947Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:19.358872803Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:19.438590412Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:19.518410613Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:19.601387854Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:19.689593452Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:19.774706682Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:19.870447954Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:19.950867799Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:20.030856608Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:20.112142625Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:20.193233508Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:20.270392123Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:20.366413874Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:20.44701516Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:20.526878497Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:20.610693142Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:20.687948972Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:20.766935194Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:20.862558067Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:20.943201016Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:21.099788155Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:21.184381068Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:21.262675358Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:21.34446851Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:21.422906063Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:21.502753977Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:21.582797057Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:21.663222344Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:21.743011154Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:21.823787159Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:21.905511736Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:21.982978893Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:22.062357306Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:22.142644322Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:22.222477868Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:22.304521196Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:22.384067383Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:22.466026391Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:22.543229807Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:22.622611771Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:22.702633669Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:22.782830413Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:22.862767895Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:22.942337443Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:23.025627356Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:23.117964359Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:23.20488987Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:23.279000758Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:23.358561922Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:23.438264398Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:23.519977999Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:23.61840966Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:23.69436697Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:23.774442692Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:23.869839168Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:23.950264936Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:24.032175272Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:24.111474838Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:24.192306749Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:24.271039597Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:24.367389221Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:24.447131857Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:24.52780284Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:24.621856252Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:24.702271492Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:24.78545491Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:24.863371252Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:24.94265101Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:25.022971051Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:25.118308712Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:25.198578514Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:25.278689532Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:25.36292933Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:25.438826578Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:25.518652446Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:25.613679005Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:25.694995297Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:25.774527247Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:25.878164834Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:25.966803906Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:26.046813165Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:26.126616409Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:26.206683685Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:26.286717584Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:26.366602716Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:26.448483774Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:26.528895816Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:26.607033245Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:26.686088173Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:26.766965268Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:26.846482114Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:26.926772333Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:27.08370738Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:27.171465049Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:27.247508889Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:27.327572101Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:27.406567254Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:27.486339267Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:27.566416655Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:27.646485179Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:27.728653052Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:27.806129845Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:27.886396639Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:27.966489611Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:28.046684694Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:28.126517508Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:28.206644944Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:28.287992502Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:28.367030439Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:28.446756117Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:28.527655101Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:28.621515844Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:28.704206115Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:28.782415737Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:28.866495569Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:28.942781136Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:29.114704238Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:29.198442568Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:29.278540853Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:29.358840129Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:29.438978221Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:29.520162196Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:29.613981884Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:29.695688384Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:29.774567763Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:29.870337553Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:29.949846465Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:30.030745033Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:30.113677128Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:30.190248519Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:30.270297301Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:30.366182802Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:30.446213632Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:30.526266797Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:30.606206683Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:30.68913289Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:30.766751028Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:30.862080532Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:30.94254032Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:31.021781649Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:31.102351869Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:31.184335073Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:31.263627923Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:31.342337831Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:31.422452757Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:31.502411555Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:31.58234997Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:31.662313504Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:31.742525389Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:31.825017455Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:31.902563369Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:31.982387256Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:32.062870629Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:32.142279318Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:32.222835874Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:32.302469747Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:32.383219102Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:32.462371088Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:32.542493631Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:32.622191023Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:32.702181821Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:32.78220222Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:32.864849357Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:32.942569768Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:33.114581289Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:33.198111015Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:33.278295669Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:33.358664387Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:33.438311988Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:33.521462515Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:33.613547718Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:33.694257521Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:33.773889954Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:33.872125878Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:33.950365582Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:34.030352638Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:34.11184503Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:34.191014266Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:34.270178798Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:34.365901039Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:34.446349884Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:34.525722863Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:34.608495217Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:34.689106077Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:34.766035453Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:34.861739518Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:34.942135499Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:35.114726508Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:35.197718638Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:35.278013181Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:35.359560869Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:35.43829446Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:35.518224684Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:35.614459243Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:35.694422076Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:35.774194797Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:35.869670224Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:35.951943925Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:36.030960522Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:36.110246526Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:36.190026448Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:36.270735613Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:36.34956834Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:36.43015725Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:36.513662817Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:36.590215619Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:36.670316531Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:36.749818374Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:36.829638136Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:36.910246246Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:37.066997464Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:37.156047356Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:37.230366601Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:37.309998332Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:37.390423468Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:37.469683521Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:37.55043659Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:37.630502271Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:37.711057389Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:37.79082416Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:37.871189167Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:37.950192901Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:38.030096439Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:38.110177865Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:38.19075676Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:38.271353734Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:38.365610833Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:38.445945377Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:38.525566933Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:38.605781733Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:38.686515668Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:38.765966632Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:38.864265311Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:38.942156987Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:39.114360482Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:39.198324897Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:39.278013077Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:39.358408197Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:39.437951802Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:39.522362006Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:39.613190866Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:39.694257119Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:39.773945395Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:39.869375481Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:39.950104647Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:40.030428824Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:40.111745124Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:40.190810012Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:40.270024722Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:40.36555756Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:40.446158024Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:40.526014459Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:40.606321772Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:40.687473849Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:40.765977076Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:40.861519353Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:40.942169129Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:41.098679488Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:41.183562779Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:41.262444148Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:41.342978213Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:41.422046972Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:41.501965712Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:41.581401798Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:41.661833879Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:41.741339053Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:41.821996989Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:41.903767656Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:41.981957156Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:42.062512725Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:42.141861548Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:42.222092382Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:42.301787988Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:42.381825095Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:42.464574701Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:42.542288236Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:42.621530852Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:42.701786646Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:42.782241448Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:42.862497274Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:42.94173605Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:43.1142695Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:43.198575131Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:43.278264625Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:43.358162566Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:43.437721148Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:43.517911375Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:43.613234328Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:43.696094526Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:43.773904413Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:43.873118706Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:43.949611704Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:44.03007009Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:44.110979514Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:44.190820272Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:44.270532838Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:44.36560552Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:44.445912004Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:44.52595324Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:44.606228364Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:44.685859362Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:44.767556239Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:44.862252187Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:44.94131906Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:45.021669351Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:45.117583566Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:45.197729123Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:45.27776492Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:45.376382577Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:45.453868211Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:45.53380196Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:45.613932093Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:45.693705715Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:45.773857736Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:45.869195057Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:45.953530897Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:46.029453819Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:46.109683887Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:46.189853124Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:46.269742683Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:46.349880496Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:46.429938085Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:46.510833335Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:46.590111536Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:46.671673118Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:46.749405887Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:46.830619151Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:46.911375233Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:46.990097757Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:47.072693446Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:47.150561415Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:47.22926618Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:47.309526009Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:47.390019596Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:47.469647749Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:47.5494087Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:47.631648903Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:47.710015302Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:47.789876285Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:47.869576084Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:47.949569771Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:48.029986303Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:48.109793303Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:48.191963299Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:48.270522113Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:48.365371182Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:48.446027746Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:48.525616187Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:48.605907664Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:48.68571508Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:48.770115817Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:48.861403688Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:48.941527198Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:49.021544149Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:49.117295519Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:49.207805379Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:49.292993312Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:49.379143418Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:49.453611788Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:49.533323557Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:49.613219452Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:49.69311282Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:49.773431146Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:49.868964053Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:49.952752826Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:50.029417985Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:50.109411193Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:50.189628464Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:50.269195978Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:50.364641558Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:50.445036171Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:50.527915253Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:50.620715438Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:50.70119514Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:50.781183867Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:50.861669201Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:50.941829672Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:51.02139165Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:51.103691951Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:51.183605831Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:51.261223691Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:51.341326243Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:51.421376699Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:51.501358515Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:51.581077997Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:51.664877075Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:51.741210877Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:51.821075062Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:51.901488556Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:51.981120742Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:52.06404936Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:52.156756715Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:52.240834608Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:52.317415289Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:52.397601553Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:52.478474853Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:52.557524483Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:52.637553499Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:52.717387509Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:52.799834242Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:52.87748119Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:52.958279899Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:53.037391832Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:53.117643216Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:53.200135645Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:53.27782157Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:53.374752808Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:53.453377064Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:53.532819972Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:53.613290619Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:53.693427924Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:53.773035087Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:53.86866198Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:53.952309443Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:54.032854586Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:54.109428868Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:54.189205599Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:54.273257093Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:54.365177541Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:54.445415005Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:54.526679953Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:54.620919909Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:54.701221885Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:54.781237367Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:54.861592207Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:54.941444233Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:55.021662146Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:55.118834377Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:55.19740513Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:55.277707619Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:55.372928851Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:55.453328139Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:55.533315749Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:55.613277664Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:55.694231957Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:55.773482259Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:55.869020802Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:55.949315898Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:56.029561844Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:56.109564878Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:56.189346698Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:56.271271739Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:56.349351935Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:56.429611353Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:56.509275861Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:56.589220656Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:56.668749325Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:56.751051869Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:56.83053113Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:56.909636281Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:56.989452661Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:57.069181105Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:57.149905769Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:57.228986728Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:57.309280642Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:57.390710646Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:57.469375032Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:57.549318099Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:57.630165515Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:57.709275978Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:57.788975911Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:57.869122529Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:57.949196348Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:58.029340791Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:58.109419154Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:58.189299182Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:58.26924369Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:58.36484649Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:58.447433449Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:58.527543492Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:58.630254706Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:58.717805929Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:58.79715252Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:58.883231046Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:58.957024128Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:59.040160076Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:59.117267447Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:59.197214995Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:59.277569741Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:59.372561729Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:59.453434873Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:59.534031986Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:59.615688966Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:59.693834251Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:59.773150187Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:59.86901129Z", "value": 73.3},
{"timestamp": "2024-04-04T23:39:59.948744376Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:00.029407601Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:00.110326217Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:00.218578301Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:00.309453637Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:00.396556159Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:00.477468951Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:00.557191861Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:00.637303121Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:00.718347561Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:00.800656315Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:00.87844909Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:00.957684354Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:01.039404855Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:01.116810304Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:01.199222386Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:01.281758179Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:01.441076544Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:01.520195106Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:01.602207669Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:01.677961735Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:01.756881673Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:01.83781981Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:01.917844607Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:02.019266932Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:02.094522665Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:02.174119945Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:02.256497531Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:02.332883946Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:02.412875783Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:02.492480423Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:02.584337835Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:02.668780948Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:02.74827762Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:02.8285916Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:02.909501257Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:02.994618862Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:03.084958554Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:03.169370723Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:03.244586808Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:03.340468233Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:03.422957724Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:03.500665189Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:03.595915065Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:03.678343724Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:03.768688664Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:03.852794562Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:03.932451842Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:04.012293089Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:04.108759664Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:04.188755375Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:04.268421359Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:04.367673905Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:04.447320273Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:04.524989659Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:04.605023449Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:04.685443766Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:04.764392666Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:04.859962669Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:04.94191421Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:05.020676167Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:05.135996764Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:05.214049092Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:05.292512811Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:05.372275051Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:05.452952935Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:05.537260273Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:05.613767713Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:05.693420866Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:05.772457414Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:05.869667922Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:16.108508335Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:16.18848066Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:16.268629879Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:16.352870279Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:16.42906115Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:16.509449088Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:16.588391977Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:16.667938224Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:16.747668822Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:16.82770969Z", "value": 73.3},
{"timestamp": "2024-04-04T23:40:16.910366385Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:16.988008097Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:17.068056549Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:17.148516328Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:17.228055631Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:17.309275246Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:17.38942341Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:17.469024984Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:17.548987709Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:17.629549856Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:17.708715464Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:17.788218479Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:17.868875729Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:17.94874607Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:18.031784365Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:18.108544226Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:18.188246184Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:18.268228622Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:18.365073603Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:18.443737103Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:18.524520688Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:18.607224073Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:18.684710298Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:18.764029122Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:18.859959676Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:18.940395071Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:19.020306629Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:19.115700866Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:19.197351776Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:19.276525833Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:19.371657063Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:19.451798764Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:19.5323332Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:19.611641529Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:19.692054748Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:19.776061743Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:19.868607801Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:19.94892899Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:20.027909896Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:20.108151437Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:20.189544141Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:20.268135098Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:20.36629025Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:20.444514393Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:20.525329115Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:20.619915292Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:20.699855299Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:20.779589322Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:20.860693483Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:20.941383278Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:21.020349689Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:21.100488383Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:21.180262503Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:21.260305005Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:21.340269716Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:21.420735353Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:21.501459964Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:21.581364899Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:21.661308074Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:21.745496669Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:21.821880596Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:21.90093888Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:21.979858379Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:22.064684859Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:22.144388932Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:22.221771063Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:22.300559204Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:22.38008011Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:22.460253588Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:22.545241411Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:22.621188638Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:22.699989514Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:22.779582867Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:22.859942105Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:22.940220639Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:23.020074311Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:23.116957727Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:23.195757516Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:23.276106514Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:23.373039146Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:23.451618744Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:23.532100413Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:23.6122297Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:23.693307815Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:23.772637489Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:23.873301304Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:23.948605909Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:24.028512286Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:24.108324262Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:24.188230607Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:24.271628583Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:24.363474871Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:24.443749214Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:24.524319779Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:24.604333131Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:24.683870774Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:24.765127096Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:24.859390621Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:24.940001186Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:25.020320265Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:25.115871592Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:25.196185519Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:25.275594362Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:25.371428281Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:25.452811195Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:25.532118022Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:25.611689489Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:25.693717264Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:25.773904439Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:25.867911646Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:25.947874887Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:26.030004197Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:26.108130199Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:26.188155424Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:26.268481863Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:26.348639696Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:26.42793862Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:26.5080249Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:26.58906708Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:26.667525337Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:26.747417954Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:26.828389447Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:26.907304917Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:26.988466136Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:27.098841107Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:27.193737559Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:27.277850221Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:27.361418534Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:27.437227299Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:27.515662547Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:27.595480318Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:27.677288703Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:27.76326126Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:27.850765906Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:27.931882583Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:28.016735177Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:28.107728608Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:28.187832073Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:28.269937289Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:28.364302608Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:28.443618173Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:28.524461891Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:28.60512193Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:28.684808949Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:28.766831254Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:28.859288901Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:28.944598614Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:29.022319019Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:29.117381519Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:29.197399737Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:29.2755707Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:29.370754319Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:29.458014968Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:29.532835354Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:29.617438447Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:29.691844468Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:29.772957945Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:29.868344123Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:29.979166614Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:30.060312955Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:30.141608704Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:30.220032786Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:30.299624926Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:30.379601929Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:30.459828243Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:30.539477504Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:30.619266859Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:30.701120109Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:30.784848167Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:30.87378164Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:30.959596824Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:31.051012237Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:31.131278519Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:31.211442274Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:31.292451336Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:31.37159068Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:31.451604323Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:31.531959629Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:31.611255803Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:31.69136599Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:31.771458225Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:31.851584891Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:31.930984201Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:32.011649777Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:32.091369822Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:32.171641385Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:32.253303053Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:32.331876447Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:32.414914813Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:32.491479833Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:32.571282245Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:32.653845573Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:32.731343164Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:32.811431656Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:32.891606706Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:32.973811828Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:33.051858441Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:33.131799061Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:33.211593571Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:33.291574895Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:33.371446716Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:33.45146404Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:33.532676974Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:33.610977602Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:33.691013326Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:33.771552408Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:33.867764153Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:33.947398823Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:34.032778714Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:34.108978168Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:34.187384428Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:34.267280313Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:34.363015933Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:34.443547463Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:34.523824978Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:34.604359292Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:34.683189166Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:34.76347593Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:34.858559424Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:34.939001963Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:35.018859608Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:35.09962669Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:35.184684919Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:35.260086426Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:35.354539908Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:35.434798864Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:35.514955772Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:35.610469889Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:35.697265583Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:35.774759047Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:35.867664537Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:35.948441794Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:36.027289269Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:36.107401698Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:36.186888146Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:36.268062522Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:36.347608297Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:36.427724278Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:36.506891272Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:36.587221556Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:36.666967906Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:36.7469572Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:36.82685315Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:36.908633347Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:36.986875385Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:37.066740327Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:37.146813461Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:37.226986722Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:37.306981104Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:37.387420796Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:37.470192829Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:37.547148345Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:37.627154023Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:37.706932406Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:37.787429442Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:37.86699061Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:37.946722145Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:38.029133316Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:38.107390651Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:38.186946411Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:38.268461234Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:38.363195517Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:38.458395301Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:38.538858609Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:38.620786327Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:38.700000009Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:38.779025564Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:38.859177098Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:38.940175155Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:39.01970234Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:39.11560753Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:39.196829267Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:39.274857547Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:39.370275794Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:39.450793055Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:39.530785166Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:39.610916956Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:39.691609832Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:39.772678226Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:39.866679936Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:39.947679754Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:40.028898708Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:40.107392874Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:40.18684982Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:40.269195616Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:40.364958119Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:40.442708705Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:40.522603536Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:40.603026334Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:40.682801678Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:40.762695166Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:40.858309413Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:40.940451339Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:41.018727682Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:41.098577875Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:41.178546211Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:41.258917425Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:41.338546146Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:41.418673265Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:41.501054646Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:41.57968446Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:41.659550877Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:41.73870648Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:41.83428812Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:41.914589799Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:41.994556215Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:42.074759078Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:42.154657943Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:42.234459432Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:42.314603191Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:42.395376324Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:42.474718007Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:42.555603555Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:42.636186673Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:42.714592584Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:42.794544217Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:42.874546569Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:42.954734008Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:43.035010695Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:43.11456153Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:43.197547581Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:43.27540524Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:43.370371108Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:43.450407828Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:43.530453733Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:43.610891347Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:43.690624485Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:43.772037679Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:43.867997783Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:43.947346058Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:44.026519711Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:44.106960334Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:44.186430178Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:44.275991111Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:44.366651335Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:44.442629067Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:44.522822427Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:44.602841708Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:44.682443711Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:44.762551119Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:44.858136505Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:44.94074403Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:45.018591833Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:45.113898629Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:45.194421684Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:45.27440935Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:45.370071375Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:45.450825373Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:45.532025993Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:45.610763521Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:45.690437972Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:45.770553733Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:45.868649764Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:45.972070954Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:46.059609625Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:46.139462508Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:46.218462626Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:46.298706163Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:46.378341223Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:46.458548568Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:46.538385547Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:46.619951158Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:46.699315211Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:46.778597952Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:46.858453138Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:46.93978723Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:47.018546646Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:47.098360137Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:47.179562902Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:47.258683949Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:47.338412417Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:47.418400819Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:47.498930915Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:47.578380856Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:47.658916424Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:47.73942748Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:47.818491887Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:47.898434946Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:47.978295189Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:48.058384135Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:48.138294106Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:48.218578348Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:48.300185239Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:48.378512306Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:48.458867331Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:48.538789142Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:48.618394955Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:48.698551581Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:48.778564688Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:48.858798562Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:48.938656821Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:49.019284358Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:49.113927542Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:49.194337416Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:49.276319762Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:49.370260422Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:49.45098223Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:49.530751978Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:49.61052851Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:49.690551282Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:49.771039491Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:49.866163505Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:49.946636706Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:50.033867125Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:50.121796708Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:50.203607024Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:50.28407069Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:50.362338141Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:50.442522448Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:50.522371429Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:50.604550639Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:50.688930286Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:50.762962525Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:50.858128012Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:50.938320319Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:51.018665521Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:51.098843173Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:51.181572652Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:51.25856523Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:51.338649218Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:51.418808598Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:51.498594091Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:51.579555579Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:51.658638259Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:51.741430683Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:51.818392861Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:51.898233585Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:51.978260038Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:52.059187798Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:52.140846371Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:52.218728641Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:52.301904583Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:52.378888234Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:52.458450304Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:52.538685844Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:52.61830945Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:52.698386047Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:52.77822034Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:52.860019361Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:52.938494108Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:53.018200946Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:53.113745825Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:53.194390931Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:53.278622709Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:53.369779767Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:53.452769247Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:53.530599934Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:53.61072277Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:53.702983152Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:53.785878968Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:53.866031212Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:53.946152865Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:54.026233109Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:54.107026855Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:54.186143457Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:54.266336821Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:54.361826341Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:54.442127545Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:54.52220283Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:54.605711796Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:54.697768115Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:54.778034823Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:54.858374619Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:54.93810485Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:55.018980387Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:55.114009461Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:55.197389276Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:55.274779838Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:55.369882447Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:55.450920545Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:55.530393305Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:55.610398095Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:55.692305468Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:55.770552538Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:55.865686252Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:55.946538718Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:56.026887794Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:56.108191683Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:56.18625581Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:56.266173625Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:56.346566765Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:56.42611447Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:56.505994013Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:56.586024755Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:56.666027497Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:56.746249983Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:56.830847424Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:56.907693445Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:56.98609901Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:57.066280376Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:57.146211183Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:57.226005799Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:57.305811103Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:57.385950869Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:57.466089227Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:57.548073881Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:57.626325528Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:57.709364929Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:57.78630711Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:57.86588131Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:57.948566761Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:58.026001932Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:58.106121762Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:58.185937178Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:58.266452015Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:58.361586882Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:58.442002616Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:58.527754069Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:58.61797443Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:58.698040405Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:58.778969992Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:58.862138673Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:58.93829833Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:59.018749871Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:59.116916725Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:59.194693559Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:59.274098225Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:59.369535011Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:59.450493815Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:59.529954449Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:59.610029576Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:59.692175926Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:59.769904216Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:59.865298506Z", "value": 73.6},
{"timestamp": "2024-04-04T23:40:59.945903615Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:00.025879703Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:00.106012111Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:00.185938855Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:00.267383545Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:00.361783984Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:00.441937736Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:00.522072927Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:00.602053399Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:00.681974544Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:00.761874601Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:00.858291767Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:00.938407918Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:01.017873385Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:01.0982176Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:01.17786761Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:01.257886771Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:01.337862059Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:01.419010015Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:01.497991004Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:01.578426962Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:01.65779835Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:01.737864486Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:01.817779327Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:01.897739864Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:01.981404064Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:02.059675136Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:02.137896417Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:02.217917274Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:02.29875848Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:02.37799246Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:02.458018021Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:02.541657197Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:02.618374901Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:02.698152239Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:02.77780161Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:02.857846787Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:02.938928471Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:03.018144979Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:03.11470077Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:03.1938832Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:03.274053688Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:03.369435725Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:03.449703109Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:03.529755582Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:03.609940151Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:03.691526217Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:03.769900554Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:03.865449181Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:03.945742165Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:04.025755567Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:04.106084775Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:04.185755203Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:04.268413329Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:04.361398576Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:04.441690089Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:04.521597507Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:04.601867516Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:04.681598775Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:04.761896015Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:04.859468922Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:04.937873339Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:05.018942385Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:05.115172962Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:05.19450064Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:05.273716765Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:05.369276338Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:05.451138276Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:05.529657637Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:05.610734906Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:05.690638453Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:05.772308872Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:05.865534599Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:05.945978079Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:06.028391151Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:06.106817457Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:06.187440073Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:06.286807917Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:06.362363067Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:06.442301846Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:06.523938314Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:06.602087341Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:06.681643881Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:06.76337846Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:06.842219228Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:06.922200823Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:07.079214714Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:07.161571147Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:07.241954148Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:07.324261493Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:07.403827698Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:07.481794198Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:07.561488147Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:07.642177515Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:07.721767208Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:07.804313303Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:07.881618111Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:07.961832153Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:08.041475926Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:08.122061871Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:08.201750348Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:08.281668807Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:08.36419612Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:08.442167708Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:08.537043798Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:08.617483023Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:08.697789577Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:08.777926852Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:08.857763905Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:08.940202161Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:09.095833308Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:09.177750256Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:09.25765422Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:09.353335138Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:09.433634077Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:09.516758475Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:09.60908264Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:09.689429035Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:09.769360039Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:09.865182493Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:09.945624023Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:10.025914417Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:10.108619554Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:10.185716747Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:10.265598056Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:10.361391326Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:10.44142697Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:10.521439511Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:10.602315535Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:10.682436299Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:10.76149998Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:10.857082019Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:10.937378846Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:11.017478554Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:11.097834261Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:11.177395828Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:11.259750246Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:11.337747692Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:11.417888072Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:11.497529863Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:11.577359396Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:11.657840831Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:11.74809163Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:11.874445213Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:11.961361275Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:12.04141052Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:12.121443029Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:12.202014288Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:12.28173659Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:12.361331853Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:12.442282022Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:12.521656262Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:12.601224326Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:12.68147997Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:12.761242464Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:12.841395453Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:12.922589013Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:13.094235964Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:13.177070669Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:13.257349065Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:13.353477088Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:13.433247454Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:13.513391675Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:13.593808535Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:13.678594592Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:13.753475572Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:13.848826574Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:13.929525064Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:14.086989903Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:14.169124708Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:14.249151522Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:14.348065164Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:14.42531679Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:14.505448852Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:14.600893934Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:14.681309674Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:14.76121844Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:14.857306623Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:14.942510214Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:15.11453595Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:15.1956242Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:15.284019233Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:15.369343528Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:15.449227719Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:15.52923655Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:15.610238976Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:15.689493121Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:15.769296801Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:15.864765339Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:15.945146616Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:16.025134998Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:16.105261909Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:16.193021233Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:16.281259628Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:16.361276459Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:16.441933383Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:16.521483368Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:16.602142212Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:16.681555301Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:16.766381615Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:16.841592739Z", "value": 73.6},
{"timestamp": "2024-04-04T23:41:16.921525346Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:17.002847163Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:17.081484225Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:17.162231741Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:17.241364384Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:17.325604365Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:17.40150979Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:17.481183199Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:17.561045823Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:17.641754555Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:17.72137622Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:17.801233372Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:17.884005583Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:17.961805624Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:18.041311418Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:18.12155276Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:18.201300921Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:18.281307769Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:18.361257145Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:18.445537318Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:18.522570931Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:18.617205586Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:18.697056242Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:18.77707461Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:18.857502448Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:18.936998354Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:19.110015769Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:19.192724493Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:19.273754793Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:19.368704039Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:19.449141253Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:19.529430948Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:19.609799427Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:19.691503451Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:19.769110502Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:19.864535427Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:19.945273631Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:20.025148064Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:20.105550751Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:20.185164929Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:20.268258484Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:20.360744286Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:20.44089731Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:20.521357885Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:20.604680431Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:20.681666748Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:20.762673977Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:20.857132634Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:20.937045307Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:21.017593433Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:21.097435611Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:21.177203325Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:21.257091998Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:21.338166714Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:21.416998241Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:21.496854882Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:21.578211965Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:21.657899904Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:21.737042852Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:21.817429156Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:21.898233953Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:21.976896232Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:22.056853193Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:22.136953066Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:22.216903884Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:22.296983789Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:22.37708555Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:22.457904332Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:22.537506351Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:22.616764564Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:22.697200339Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:22.777085781Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:22.857408309Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:22.936979736Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:23.018367444Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:23.112496728Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:23.192833816Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:23.272810778Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:23.368642071Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:23.448797304Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:23.528982713Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:23.612955017Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:23.68952457Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:23.768865311Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:23.864442301Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:23.944834685Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:24.024885374Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:24.109748555Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:24.186893242Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:24.265126052Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:24.3602369Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:24.440856324Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:24.521213188Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:24.601273542Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:24.680903274Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:24.761965096Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:24.85654161Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:24.936745516Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:25.016904749Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:25.112152813Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:25.193142668Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:25.272729296Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:25.36842491Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:25.448792047Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:25.52885077Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:25.608892372Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:25.688932791Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:25.768927481Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:25.864937046Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:25.945804597Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:26.029125609Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:26.105051934Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:26.185262464Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:26.264856517Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:26.344766281Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:26.424948235Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:26.507400931Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:26.58695684Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:26.665584273Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:26.747550348Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:26.825024314Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:26.904655711Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:26.984933472Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:27.065639617Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:27.145310406Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:27.224798347Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:27.305293805Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:27.384691475Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:27.464562935Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:27.544728697Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:27.624980764Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:27.704684737Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:27.784532709Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:27.864881735Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:27.944813899Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:28.024906094Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:28.105092689Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:28.185734482Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:28.26472777Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:28.360269722Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:28.441097051Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:28.520728032Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:28.600991683Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:28.680577257Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:28.76348992Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:28.856495467Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:28.936518607Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:29.016695762Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:29.112067092Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:29.193654129Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:29.272694297Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:29.369582804Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:29.448626525Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:29.528915328Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:29.61037635Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:29.688937992Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:29.769421226Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:29.864337198Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:29.948374657Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:30.025073811Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:30.104817177Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:30.184458111Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:30.264600676Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:30.360166533Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:30.440985446Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:30.525335096Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:30.616185901Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:30.696610864Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:30.776746868Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:30.856894232Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:30.936620094Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:31.017042529Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:31.099046141Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:31.176767404Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:31.256485107Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:31.338871918Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:31.416749116Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:31.49647965Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:31.577138948Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:31.658429252Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:31.736748432Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:31.816435799Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:31.896473244Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:31.976514241Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:32.058438014Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:32.136790794Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:32.218477224Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:32.297071476Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:32.376709883Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:32.456920288Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:32.536593415Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:32.61750292Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:32.696577746Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:32.777677267Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:32.856583645Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:32.936360451Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:33.016492072Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:33.111908107Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:33.192582574Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:33.288612879Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:33.370445901Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:33.448930394Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:33.528399842Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:33.608510791Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:33.688330766Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:33.768379444Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:33.863967574Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:33.944497018Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:34.024284865Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:34.104735141Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:34.184360045Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:34.264477779Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:34.360325173Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:34.442040755Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:34.521147198Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:34.616683617Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:34.696612583Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:34.776373871Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:34.856697364Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:34.93635414Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:35.018166234Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:35.112145349Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:35.192302923Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:35.272263697Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:35.367798645Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:35.448376793Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:35.52838384Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:35.639990206Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:35.720437827Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:35.800293515Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:35.880807887Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:35.960792598Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:36.040951996Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:36.120273542Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:36.205705622Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:36.280556947Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:36.360217436Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:36.440490242Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:36.521299909Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:36.600193425Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:36.680493655Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:36.763684272Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:36.841834111Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:36.920330285Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:37.000386452Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:37.080319612Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:37.16023498Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:37.240182923Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:37.321567021Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:37.400346394Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:37.480383553Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:37.560201929Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:37.64039544Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:37.720267384Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:37.800243616Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:37.883327898Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:37.960507214Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:38.040120311Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:38.120228479Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:38.200148071Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:38.280562157Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:38.360273078Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:38.442201334Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:38.521235138Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:38.615831243Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:38.696768879Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:38.776441496Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:38.856685311Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:38.93609601Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:39.109054338Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:39.194287796Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:39.272768547Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:39.367561004Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:39.44810981Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:39.528096474Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:39.608246626Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:39.690533152Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:39.768084307Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:39.864040279Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:39.944024127Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:40.024096936Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:40.104390927Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:40.184254584Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:40.268372911Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:40.360078694Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:40.440334221Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:40.52031839Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:40.600463902Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:40.680113897Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:40.760380304Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:40.85652114Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:40.936261438Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:41.09334582Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:41.175956538Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:41.255939459Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:41.339565181Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:41.431604658Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:41.513956081Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:41.592139202Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:41.672139723Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:41.751929749Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:41.832015678Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:41.912168551Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:41.992025552Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:42.074449743Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:42.152168291Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:42.232032781Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:42.313167601Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:42.391955904Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:42.472220009Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:42.552056211Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:42.635915916Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:42.712151717Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:42.791968656Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:42.872585719Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:42.951972739Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:43.03197902Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:43.112072918Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:43.193144059Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:43.272219753Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:43.367538098Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:43.448729526Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:43.527996323Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:43.60824142Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:43.688513525Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:43.768783966Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:43.863905735Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:43.94405048Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:44.103922085Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:44.184437965Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:44.264062073Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:44.359510754Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:44.44317894Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:44.520371059Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:44.61546294Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:44.695764614Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:44.775951247Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:44.856345048Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:44.936510241Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:45.108735458Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:45.191763072Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:45.271717099Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:45.367357139Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:45.448052571Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:45.528186853Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:45.608562062Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:45.690895887Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:45.768040902Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:45.863528718Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:45.943698168Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:46.101106681Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:46.184422166Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:46.264190658Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:46.349666486Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:46.424170425Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:46.503910629Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:46.58486494Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:46.663778012Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:46.743933382Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:46.823979537Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:46.919740313Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:47.092620633Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:47.175700887Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:47.256361504Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:47.338326211Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:47.415855545Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:47.4958833Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:47.576478157Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:47.655796348Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:47.735786919Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:47.818552711Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:47.896214108Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:47.976118856Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:48.057839469Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:48.136197664Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:48.215812493Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:48.295961944Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:48.376005348Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:48.457552329Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:48.536357466Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:48.617377218Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:48.696139187Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:48.775851584Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:48.856832136Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:48.939390185Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:49.017906363Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:49.111677197Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:49.193098899Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:49.271955652Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:49.368356043Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:49.447933753Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:49.52792007Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:49.615400722Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:49.703323293Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:49.785442848Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:49.863891123Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:49.943935551Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:50.024099051Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:50.10453359Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:50.183605094Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:50.263959441Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:50.361705651Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:50.44018647Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:50.51987714Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:50.600866364Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:50.680493707Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:50.760004473Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:50.860208048Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:50.937183914Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:51.01630121Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:51.096184744Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:51.176569203Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:51.255939139Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:51.337415466Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:51.417047545Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:51.498716767Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:51.577369969Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:51.656060324Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:51.735639667Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:51.815922687Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:51.895777644Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:51.976351543Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:52.072227137Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:52.152128303Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:52.232158076Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:52.312697288Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:52.39253103Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:52.472177509Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:52.552354353Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:52.632676701Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:52.712293901Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:52.793781108Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:52.872735142Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:52.951896951Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:53.032221187Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:53.112022354Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:53.194102071Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:53.271763854Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:53.367190395Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:53.449039201Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:53.527925012Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:53.607959329Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:53.68775032Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:53.770816817Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:53.863537161Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:53.954791975Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:54.040031423Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:54.11946376Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:54.199643293Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:54.279753835Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:54.361088724Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:54.440267045Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:54.519623606Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:54.600062147Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:54.679420852Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:54.759549153Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:54.855969674Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:54.936712213Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:55.016393541Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:55.111494516Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:55.192694526Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:55.271346994Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:55.366941631Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:55.447746442Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:55.533076322Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:55.608522116Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:55.6880733Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:55.767516005Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:55.863561136Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:55.943964029Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:56.024234219Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:56.105977555Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:56.184008138Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:56.264167256Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:56.343877672Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:56.423698808Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:56.503453416Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:56.583540375Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:56.664612097Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:56.752121489Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:56.839465697Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:56.919508144Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:57.000034173Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:57.080369835Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:57.159944028Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:57.250459135Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:57.335055515Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:57.416373477Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:57.496531636Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:57.576373796Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:57.656040852Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:57.736259299Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:57.819870819Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:57.895838691Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:57.975361941Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:58.055625571Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:58.135341844Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:58.215377796Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:58.295398804Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:58.379607538Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:58.456039505Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:58.535923105Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:58.615504018Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:58.695616354Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:58.777248779Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:58.856015136Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:58.938770948Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:59.01738985Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:59.111432783Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:59.1939165Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:59.275779197Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:59.390433404Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:59.464294565Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:59.54421807Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:59.624061063Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:59.703936855Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:59.78394564Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:59.864498645Z", "value": 73.8},
{"timestamp": "2024-04-04T23:41:59.944406598Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:00.02394924Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:00.104767909Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:00.184102553Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:00.26381777Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:00.358933628Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:00.439041868Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:00.520255191Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:00.618511867Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:00.696133782Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:00.775795464Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:00.857059443Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:00.935784169Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:01.016147384Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:01.096123145Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:01.177067766Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:01.255930412Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:01.33751839Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:01.415929774Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:01.497516024Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:01.576277838Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:01.655521186Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:01.736693422Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:01.815783395Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:01.897879531Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:01.975675653Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:02.055820886Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:02.135652136Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:02.215643929Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:02.296952517Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:02.376843511Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:02.456484042Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:02.536253148Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:02.615494288Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:02.695684801Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:02.776137296Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:02.857034718Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:02.936340018Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:03.015010057Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:03.110828953Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:03.191057289Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:03.272927699Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:03.366779819Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:03.449522833Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:03.527335212Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:03.608771448Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:03.688097708Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:03.768026942Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:03.862595827Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:03.943568865Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:04.024730222Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:04.103469381Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:04.183007929Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:04.264089991Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:04.360455733Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:04.43957297Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:04.519865275Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:04.616620423Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:04.695690013Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:04.775045458Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:04.856065056Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:04.935997522Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:05.015747301Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:05.1110038Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:05.194282109Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:05.271718362Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:05.366497839Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:05.447897564Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:05.528061486Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:05.60797568Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:05.687230294Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:05.770371355Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:05.863592151Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:05.943526473Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:06.022999966Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:06.103817102Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:06.183466402Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:06.263811923Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:06.343817958Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:06.444937377Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:06.534737291Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:06.615393819Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:06.695015792Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:06.7764599Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:06.855628659Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:06.935913796Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:07.01531081Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:07.0955203Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:07.178361588Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:07.255629042Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:07.335783877Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:07.415618201Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:07.498521376Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:07.576363516Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:07.655465331Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:07.735906628Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:07.815701592Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:07.894902127Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:07.974990306Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:08.059550146Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:08.136206564Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:08.217283859Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:08.295595726Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:08.377540953Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:08.455416982Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:08.536453349Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:08.617315573Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:08.695875982Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:08.774700423Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:08.855931381Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:08.935667242Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:09.015562782Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:09.110964402Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:09.192992574Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:09.271597528Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:09.370714812Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:09.462938077Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:09.544146764Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:09.623427043Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:09.7032678Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:09.78381841Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:09.863734494Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:09.943554163Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:10.023553831Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:10.104206585Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:10.182718899Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:10.263506948Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:10.359262807Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:10.439476491Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:10.519264768Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:10.614675284Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:10.695009575Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:10.774689885Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:10.855700301Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:10.936088736Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:11.015503959Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:11.095233517Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:11.175422145Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:11.255043447Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:11.335445258Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:11.415276991Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:11.49771201Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:11.575359912Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:11.656104218Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:11.735561777Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:11.815449766Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:11.896180024Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:11.977161065Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:12.057087102Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:12.13499718Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:12.215026929Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:12.294743847Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:12.375890199Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:12.455328783Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:12.535673666Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:12.615306137Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:12.696528329Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:12.77572365Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:12.854770651Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:12.935052015Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:13.015336835Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:13.111965779Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:13.191257132Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:13.271035234Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:13.367809234Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:13.44737937Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:13.527325663Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:13.607814035Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:13.68826103Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:13.77023234Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:13.862864469Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:13.943241961Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:14.02335491Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:14.103836946Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:14.183352394Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:14.26420022Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:14.358802582Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:14.43864782Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:14.518963649Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:14.614951573Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:14.695813671Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:14.775693117Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:14.857072621Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:14.935300683Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:15.01535824Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:15.110646616Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:15.191299307Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:15.271248354Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:15.369121198Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:15.449929889Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:15.528064799Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:15.607355896Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:15.702345456Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:15.782505702Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:15.863003418Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:15.943342383Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:16.025322365Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:16.103705914Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:16.183367826Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:16.263284617Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:16.343251936Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:16.422885336Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:16.503212525Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:16.584325472Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:16.662520702Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:16.743876687Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:16.822501355Z", "value": 73.8},
{"timestamp": "2024-04-04T23:42:16.902889696Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:16.983431028Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:17.06372209Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:17.145040347Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:17.223620024Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:17.303234161Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:17.382595786Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:17.463684797Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:17.542671288Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:17.622803566Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:17.718935619Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:17.798819355Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:17.879313487Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:17.959057576Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:18.039323006Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:18.119010902Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:18.199017774Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:18.282944757Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:18.359421115Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:18.43888418Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:18.518898955Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:18.614481443Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:18.695146295Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:18.776857032Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:18.873225692Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:18.951251579Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:19.030990132Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:19.111496553Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:19.190969411Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:19.271352313Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:19.366747954Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:19.448320003Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:19.52703232Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:19.607478454Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:19.686857744Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:19.769544125Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:19.862044481Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:19.943511891Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:20.026622782Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:20.11842951Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:20.19890598Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:20.278888884Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:20.359296683Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:20.438929476Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:20.520571286Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:20.623166865Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:20.710333132Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:20.790414019Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:20.870867994Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:20.950568435Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:21.031366632Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:21.110776291Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:21.193820463Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:21.271179314Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:21.35125457Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:21.43135613Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:21.511054204Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:21.591013685Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:21.671035341Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:21.75286899Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:21.831972282Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:21.912349873Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:21.991011151Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:22.071759012Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:22.150844353Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:22.231030809Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:22.312814763Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:22.390443117Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:22.470791813Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:22.550809661Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:22.630894518Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:22.710702319Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:22.791600773Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:22.87204038Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:22.951035Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:23.031913006Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:23.110274766Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:23.190797925Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:23.270579775Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:23.370304199Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:23.446562224Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:23.526947912Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:23.607338047Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:23.68732524Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:23.766710708Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:23.862260718Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:23.946717205Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:24.022878622Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:24.103904179Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:24.184063084Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:24.263412712Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:24.360028126Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:24.439933688Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:24.520070417Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:24.614266768Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:24.694552329Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:24.775959133Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:24.855033658Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:24.934610293Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:25.015009261Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:25.112189185Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:25.190392578Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:25.270721851Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:25.366098454Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:25.446651182Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:25.527579844Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:25.606908577Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:25.689442704Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:25.767733937Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:25.86283195Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:25.942572808Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:26.02233162Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:26.102561437Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:26.182608503Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:26.266549953Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:26.342701547Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:26.422695045Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:26.50258512Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:26.583432503Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:26.662821428Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:26.752350663Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:26.839526596Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:26.918708738Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:26.998403549Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:27.07844028Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:27.158233779Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:27.23885454Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:27.319929538Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:27.403178447Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:27.47868854Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:27.558639671Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:27.639449166Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:27.718430605Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:27.797906186Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:27.87865421Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:27.962403181Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:28.038906294Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:28.118602898Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:28.198544109Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:28.27871924Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:28.358970722Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:28.438459583Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:28.518971768Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:28.614040246Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:28.694376943Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:28.774436394Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:28.869818311Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:28.950841181Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:29.030469978Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:29.11071122Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:29.190644048Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:29.270507244Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:29.366357767Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:29.446917408Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:29.526280286Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:29.606750072Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:29.68698821Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:29.766501807Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:29.861909484Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:29.942628645Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:30.022400769Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:30.102585884Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:30.182591448Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:30.265377Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:30.35822056Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:30.43857921Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:30.518209063Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:30.613445957Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:30.694697756Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:30.777524428Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:30.873537159Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:30.950931373Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:31.030769802Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:31.110779174Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:31.190681667Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:31.270929854Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:31.350381276Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:31.433368492Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:31.511324784Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:31.590583055Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:31.669832271Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:31.750363657Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:31.830466308Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:31.91048528Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:31.993910318Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:32.070693816Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:32.150528789Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:32.230445522Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:32.310673453Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:32.390535242Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:32.470346504Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:32.551394848Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:32.630441248Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:32.710221662Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:32.796766432Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:32.870741396Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:32.95035941Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:33.030340335Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:33.112034789Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:33.190582536Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:33.270466757Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:33.365748836Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:33.446454174Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:33.527258456Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:33.606659383Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:33.687009554Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:33.766344402Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:33.861499409Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:33.942318891Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:34.024862557Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:34.117891686Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:34.198254178Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:34.290141679Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:34.373872797Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:34.453968122Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:34.534429397Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:34.613865749Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:34.694291152Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:34.774295853Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:34.874030203Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:34.94998532Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:35.030155397Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:35.110536545Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:35.190431199Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:35.270224989Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:35.36576438Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:35.44723298Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:35.526239637Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:35.606789745Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:35.685741362Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:35.766494893Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:35.862196203Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:35.941963178Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:36.021644201Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:36.102180228Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:36.182302722Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:36.262397567Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:36.342822747Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:36.422188028Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:36.502968471Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:36.582310071Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:36.661553976Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:36.74156559Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:36.821810451Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:36.90252331Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:36.982173389Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:37.069601038Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:37.157696971Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:37.238285319Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:37.318108646Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:37.398257572Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:37.478243234Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:37.558079297Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:37.639996631Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:37.718078045Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:37.797628798Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:37.879399285Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:37.958292567Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:38.03822927Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:38.11744828Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:38.199669837Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:38.278298002Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:38.358629775Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:38.439005868Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:38.51826075Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:38.61414014Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:38.694260202Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:38.774952166Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:38.869456779Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:38.949933191Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:39.030160069Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:39.110228132Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:39.189606053Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:39.269584196Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:39.367019197Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:39.44604496Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:39.526214047Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:39.606321149Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:39.685586015Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:39.7660111Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:39.861732572Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:39.942128826Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:40.022132025Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:40.10249759Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:40.182229751Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:40.261564697Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:40.356971962Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:40.438698899Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:40.518824114Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:40.613809461Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:40.694238546Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:40.773988915Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:40.869457076Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:40.950377328Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:41.030547727Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:41.111601898Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:41.189991088Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:41.269819344Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:41.34975672Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:41.429723472Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:41.509942671Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:41.590177934Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:41.671406952Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:41.75040318Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:41.829979982Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:41.910150093Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:41.989977037Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:42.069873165Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:42.149929965Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:42.232855073Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:42.310238828Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:42.389718542Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:42.469589807Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:42.549978893Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:42.63475145Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:42.710176652Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:42.793095489Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:42.870194764Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:42.949814318Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:43.02987531Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:43.10994171Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:43.190010126Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:43.270266253Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:43.366239214Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:43.445821616Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:43.525647857Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:43.60608088Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:43.685384723Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:43.765371155Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:43.861154005Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:43.945088933Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:44.022084946Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:44.10226293Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:44.181924084Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:44.261717365Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:44.357327736Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:44.438094646Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:44.518910643Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:44.6129623Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:44.693879801Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:44.773888153Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:44.869234461Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:44.949877403Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:45.029921404Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:45.112343571Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:45.190046173Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:45.269805311Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:45.365386466Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:45.445744834Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:45.525770691Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:45.605937732Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:45.686800833Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:45.766168485Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:45.86125009Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:45.941784521Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:46.022313224Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:46.101732716Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:46.181737645Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:46.264863714Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:46.342414893Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:46.42217288Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:46.502054257Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:46.582389874Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:46.662639474Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:46.742290517Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:46.822774804Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:46.901488923Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:46.981793403Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:47.062515706Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:47.142674843Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:47.221832608Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:47.301667587Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:47.383170719Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:47.461658118Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:47.541837927Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:47.621762281Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:47.701761675Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:47.781705485Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:47.861802511Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:47.941562865Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:48.021418836Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:48.102182739Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:48.181700151Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:48.261566522Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:48.357392477Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:48.438908153Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:48.51812003Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:48.613156229Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:48.693949796Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:48.773684039Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:48.868737613Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:48.949212174Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:49.03057329Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:49.109433873Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:49.191241005Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:49.269345239Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:49.364867708Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:49.447027253Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:49.525692829Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:49.607815063Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:49.689403156Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:49.765526981Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:49.860933067Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:49.941560299Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:50.021067311Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:50.10158616Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:50.185457028Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:50.261372887Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:50.356856028Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:50.43799849Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:50.519030649Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:50.613287139Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:50.693146791Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:50.775869663Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:50.868692687Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:50.949383183Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:51.029208659Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:51.109445461Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:51.189154713Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:51.269025469Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:51.350360315Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:51.429473313Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:51.509253829Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:51.589579687Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:51.669321068Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:51.749041104Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:51.829041875Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:51.909439477Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:51.989027641Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:52.069185852Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:52.151691574Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:52.229188067Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:52.309039687Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:52.389531145Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:52.470395177Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:52.549446448Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:52.630682095Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:52.709653303Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:52.789642682Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:52.86953139Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:52.949541858Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:53.033410742Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:53.109975944Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:53.189952012Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:53.269229202Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:53.365390326Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:53.445513722Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:53.52550851Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:53.607715321Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:53.685217702Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:53.765038187Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:53.860958064Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:53.941328946Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:54.021237175Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:54.102710773Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:54.185004432Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:54.261234467Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:54.356940394Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:54.436901326Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:54.518512428Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:54.613005047Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:54.693802488Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:54.773899964Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:54.868779493Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:54.949323847Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:55.02977169Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:55.109461168Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:55.192051978Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:55.26961596Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:55.36813362Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:55.445169668Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:55.525576263Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:55.605605484Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:55.68567704Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:55.765992403Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:55.861000221Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:55.94276777Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:56.021509284Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:56.101616808Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:56.181323214Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:56.261421811Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:56.341703959Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:56.426390473Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:56.504353526Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:56.581437862Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:56.660693902Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:56.74089237Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:56.822963151Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:56.900809789Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:56.981425087Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:57.062614431Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:57.141475625Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:57.221352207Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:57.301157493Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:57.38165692Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:57.461346687Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:57.540830374Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:57.622543397Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:57.701973388Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:57.780949749Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:57.860904635Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:57.94098912Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:58.020933573Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:58.101400937Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:58.196767474Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:58.276743768Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:58.357241564Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:58.437182209Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:58.517520646Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:58.612289713Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:58.693383379Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:58.773558167Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:58.868334435Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:58.949406308Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:59.029290059Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:59.109375856Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:59.189085623Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:59.269184029Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:59.364830949Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:59.445974055Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:59.525238512Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:59.605625556Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:59.684486782Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:59.76508765Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:59.861746471Z", "value": 73.9},
{"timestamp": "2024-04-04T23:42:59.941374126Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:00.021214197Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:00.116617662Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:00.197298722Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:00.277160521Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:00.357496974Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:00.441727876Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:00.517252475Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:00.612898628Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:00.693128682Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:00.772678098Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:00.922343303Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:00.996953122Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:01.079292352Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:01.157177167Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:01.237145429Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:01.317200924Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:01.397093571Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:01.477322152Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:01.558760937Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:01.645106647Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:01.732973151Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:01.813888738Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:01.893182155Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:01.97313765Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:02.053140729Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:02.133529887Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:02.21498224Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:02.293255886Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:02.372992918Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:02.453336443Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:02.533093347Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:02.613019754Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:02.694032877Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:02.775473775Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:02.852630817Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:02.932611688Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:03.013510635Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:03.108572792Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:03.189451132Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:03.269132164Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:03.36787581Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:03.445054292Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:03.525000668Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:03.605464001Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:03.686935715Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:03.76507797Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:03.860960891Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:03.941885439Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:04.020992713Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:04.101531727Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:04.181061912Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:04.26103424Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:04.356625803Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:04.438810282Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:04.519703758Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:04.612835555Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:04.692610379Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:04.77328376Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:04.868712507Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:04.949688479Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:05.029064426Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:05.110506636Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:05.189075257Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:05.269240641Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:05.364390254Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:05.444550869Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:05.52645391Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:05.605742336Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:05.685687465Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:05.764905364Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:05.860520095Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:05.940961861Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:06.02281287Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:06.116415833Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:06.197126815Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:06.280242683Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:06.357702189Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:06.436477018Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:06.516848481Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:06.597182792Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:06.676258964Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:06.756496603Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:06.839000986Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:06.9226357Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:06.99925873Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:07.077035067Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:07.159314555Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:07.236390959Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:07.320155785Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:07.411611045Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:07.492505386Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:07.573111184Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:07.666884963Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:07.750395422Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:07.829239531Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:07.911534411Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:07.990618519Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:08.084494474Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:08.164504755Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:08.244622396Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:08.340549735Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:08.420560048Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:08.500428409Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:08.59796899Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:08.677874951Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:08.757728561Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:08.86952995Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:08.953621623Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:09.029090258Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:09.108642077Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:09.21723596Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:09.300261077Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:09.381146651Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:09.461184804Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:09.541399277Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:09.621161687Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:09.700564227Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:09.782564292Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:09.860710773Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:09.94130358Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:10.023612092Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:10.118315597Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:10.197472058Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:10.27668087Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:10.359199814Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:10.436989113Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:10.517079746Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:10.612305232Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:10.692420218Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:10.772727554Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:10.868863085Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:10.948817111Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:11.042105965Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:11.133522635Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:11.221675222Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:11.30045226Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:11.380840013Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:11.460526712Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:11.541646238Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:11.621888903Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:11.705351619Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:11.780631872Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:11.860267083Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:11.940475764Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:12.021275291Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:12.100244649Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:12.181431247Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:12.26017395Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:12.340021801Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:12.420202163Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:12.500458364Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:12.581700834Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:12.661589517Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:12.740370716Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:12.820306758Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:12.900081809Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:12.980114524Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:13.060844451Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:13.145304957Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:13.220931704Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:13.300721508Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:13.380558223Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:13.46051577Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:13.540772452Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:13.619933329Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:13.711201009Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:13.796052936Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:13.87688088Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:13.956177245Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:14.036639526Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:14.116209715Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:14.196152254Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:14.278097762Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:14.356587379Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:14.44000568Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:14.516677544Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:14.596376116Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:14.676407935Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:14.756120811Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:14.853628627Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:14.934896985Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:15.012805964Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:15.108150204Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:15.189341571Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:15.268017715Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:15.349620696Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:15.445391047Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:15.525394322Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:15.604726656Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:15.683857487Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:15.764278584Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:15.862745756Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:15.941437901Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:16.02405387Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:16.101075493Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:16.186358429Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:16.266070377Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:16.342038661Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:16.420819189Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:16.500219875Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:16.581318986Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:16.660387194Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:16.739870535Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:16.82120027Z", "value": 73.9},
{"timestamp": "2024-04-04T23:43:16.913903048Z", "value": 74},
{"timestamp": "2024-04-04T23:43:17.004299404Z", "value": 74},
{"timestamp": "2024-04-04T23:43:17.092451673Z", "value": 74},
{"timestamp": "2024-04-04T23:43:17.17623343Z", "value": 74},
{"timestamp": "2024-04-04T23:43:17.252614832Z", "value": 74},
{"timestamp": "2024-04-04T23:43:17.333483929Z", "value": 74},
{"timestamp": "2024-04-04T23:43:17.414226722Z", "value": 74},
{"timestamp": "2024-04-04T23:43:17.492343541Z", "value": 74},
{"timestamp": "2024-04-04T23:43:17.571867395Z", "value": 74},
{"timestamp": "2024-04-04T23:43:17.652444685Z", "value": 74},
{"timestamp": "2024-04-04T23:43:17.736610825Z", "value": 74},
{"timestamp": "2024-04-04T23:43:17.812746179Z", "value": 74},
{"timestamp": "2024-04-04T23:43:17.893047214Z", "value": 74},
{"timestamp": "2024-04-04T23:43:17.973472377Z", "value": 74},
{"timestamp": "2024-04-04T23:43:18.051998986Z", "value": 74},
{"timestamp": "2024-04-04T23:43:18.132416597Z", "value": 74},
{"timestamp": "2024-04-04T23:43:18.216624529Z", "value": 74},
{"timestamp": "2024-04-04T23:43:18.295992288Z", "value": 74},
{"timestamp": "2024-04-04T23:43:18.372294715Z", "value": 74},
{"timestamp": "2024-04-04T23:43:18.458036337Z", "value": 74},
{"timestamp": "2024-04-04T23:43:18.533494895Z", "value": 74},
{"timestamp": "2024-04-04T23:43:18.612267904Z", "value": 74},
{"timestamp": "2024-04-04T23:43:18.692055661Z", "value": 74},
{"timestamp": "2024-04-04T23:43:18.772067001Z", "value": 74},
{"timestamp": "2024-04-04T23:43:18.870461151Z", "value": 74},
{"timestamp": "2024-04-04T23:43:18.948328979Z", "value": 74},
{"timestamp": "2024-04-04T23:43:19.030052729Z", "value": 74},
{"timestamp": "2024-04-04T23:43:19.108063757Z", "value": 74},
{"timestamp": "2024-04-04T23:43:19.189318229Z", "value": 74},
{"timestamp": "2024-04-04T23:43:19.268637476Z", "value": 74},
{"timestamp": "2024-04-04T23:43:19.364332917Z", "value": 74},
{"timestamp": "2024-04-04T23:43:19.444650656Z", "value": 74},
{"timestamp": "2024-04-04T23:43:19.524520077Z", "value": 74},
{"timestamp": "2024-04-04T23:43:19.604345627Z", "value": 74},
{"timestamp": "2024-04-04T23:43:19.686165728Z", "value": 74},
{"timestamp": "2024-04-04T23:43:19.763963925Z", "value": 74},
{"timestamp": "2024-04-04T23:43:19.859447111Z", "value": 74},
{"timestamp": "2024-04-04T23:43:19.940233168Z", "value": 74},
{"timestamp": "2024-04-04T23:43:20.024513804Z", "value": 74},
{"timestamp": "2024-04-04T23:43:20.115329872Z", "value": 74},
{"timestamp": "2024-04-04T23:43:20.195947003Z", "value": 74},
{"timestamp": "2024-04-04T23:43:20.275815912Z", "value": 74},
{"timestamp": "2024-04-04T23:43:20.357502766Z", "value": 74},
{"timestamp": "2024-04-04T23:43:20.435906242Z", "value": 74},
{"timestamp": "2024-04-04T23:43:20.515796207Z", "value": 74},
{"timestamp": "2024-04-04T23:43:20.600457706Z", "value": 74},
{"timestamp": "2024-04-04T23:43:20.676252807Z", "value": 74},
{"timestamp": "2024-04-04T23:43:20.756042165Z", "value": 74},
{"timestamp": "2024-04-04T23:43:20.856085013Z", "value": 74},
{"timestamp": "2024-04-04T23:43:20.932803471Z", "value": 74},
{"timestamp": "2024-04-04T23:43:21.012104478Z", "value": 74},
{"timestamp": "2024-04-04T23:43:21.092733353Z", "value": 74},
{"timestamp": "2024-04-04T23:43:21.172190681Z", "value": 74},
{"timestamp": "2024-04-04T23:43:21.252395141Z", "value": 74},
{"timestamp": "2024-04-04T23:43:21.332443954Z", "value": 74},
{"timestamp": "2024-04-04T23:43:21.412214272Z", "value": 74},
{"timestamp": "2024-04-04T23:43:21.492008335Z", "value": 74},
{"timestamp": "2024-04-04T23:43:21.573622614Z", "value": 74},
{"timestamp": "2024-04-04T23:43:21.652627943Z", "value": 74},
{"timestamp": "2024-04-04T23:43:21.734817612Z", "value": 74},
{"timestamp": "2024-04-04T23:43:21.811920676Z", "value": 74},
{"timestamp": "2024-04-04T23:43:21.891980753Z", "value": 74},
{"timestamp": "2024-04-04T23:43:21.971907423Z", "value": 74},
{"timestamp": "2024-04-04T23:43:22.051972172Z", "value": 74},
{"timestamp": "2024-04-04T23:43:22.131967514Z", "value": 74},
{"timestamp": "2024-04-04T23:43:22.211859272Z", "value": 74},
{"timestamp": "2024-04-04T23:43:22.293946989Z", "value": 74},
{"timestamp": "2024-04-04T23:43:22.372587776Z", "value": 74},
{"timestamp": "2024-04-04T23:43:22.452426958Z", "value": 74},
{"timestamp": "2024-04-04T23:43:22.531597727Z", "value": 74},
{"timestamp": "2024-04-04T23:43:22.6118947Z", "value": 74},
{"timestamp": "2024-04-04T23:43:22.691600218Z", "value": 74},
{"timestamp": "2024-04-04T23:43:22.771496169Z", "value": 74},
{"timestamp": "2024-04-04T23:43:22.853487471Z", "value": 74},
{"timestamp": "2024-04-04T23:43:22.931713027Z", "value": 74},
{"timestamp": "2024-04-04T23:43:23.015127396Z", "value": 74},
{"timestamp": "2024-04-04T23:43:23.107598978Z", "value": 74},
{"timestamp": "2024-04-04T23:43:23.187649936Z", "value": 74},
{"timestamp": "2024-04-04T23:43:23.268450874Z", "value": 74},
{"timestamp": "2024-04-04T23:43:23.363323056Z", "value": 74},
{"timestamp": "2024-04-04T23:43:23.445779284Z", "value": 74},
{"timestamp": "2024-04-04T23:43:23.523582282Z", "value": 74},
{"timestamp": "2024-04-04T23:43:23.603707032Z", "value": 74},
{"timestamp": "2024-04-04T23:43:23.683551526Z", "value": 74},
{"timestamp": "2024-04-04T23:43:23.763646324Z", "value": 74},
{"timestamp": "2024-04-04T23:43:23.859055559Z", "value": 74},
{"timestamp": "2024-04-04T23:43:23.939807698Z", "value": 74},
{"timestamp": "2024-04-04T23:43:24.02037219Z", "value": 74},
{"timestamp": "2024-04-04T23:43:24.099841006Z", "value": 74},
{"timestamp": "2024-04-04T23:43:24.179681885Z", "value": 74},
{"timestamp": "2024-04-04T23:43:24.267160687Z", "value": 74},
{"timestamp": "2024-04-04T23:43:24.355614109Z", "value": 74},
{"timestamp": "2024-04-04T23:43:24.435707275Z", "value": 74},
{"timestamp": "2024-04-04T23:43:24.518846765Z", "value": 74},
{"timestamp": "2024-04-04T23:43:24.611149516Z", "value": 74},
{"timestamp": "2024-04-04T23:43:24.69143657Z", "value": 74},
{"timestamp": "2024-04-04T23:43:24.77194327Z", "value": 74},
{"timestamp": "2024-04-04T23:43:24.867018203Z", "value": 74},
{"timestamp": "2024-04-04T23:43:24.947443431Z", "value": 74},
{"timestamp": "2024-04-04T23:43:25.028160659Z", "value": 74},
{"timestamp": "2024-04-04T23:43:25.119576694Z", "value": 74},
{"timestamp": "2024-04-04T23:43:25.203681461Z", "value": 74},
{"timestamp": "2024-04-04T23:43:25.28357642Z", "value": 74},
{"timestamp": "2024-04-04T23:43:25.363374547Z", "value": 74},
{"timestamp": "2024-04-04T23:43:25.444474462Z", "value": 74},
{"timestamp": "2024-04-04T23:43:25.523637424Z", "value": 74},
{"timestamp": "2024-04-04T23:43:25.603803709Z", "value": 74},
{"timestamp": "2024-04-04T23:43:25.683598701Z", "value": 74},
{"timestamp": "2024-04-04T23:43:25.764569336Z", "value": 74},
{"timestamp": "2024-04-04T23:43:25.859252174Z", "value": 74},
{"timestamp": "2024-04-04T23:43:25.93937382Z", "value": 74},
{"timestamp": "2024-04-04T23:43:26.019563626Z", "value": 74},
{"timestamp": "2024-04-04T23:43:26.099599225Z", "value": 74},
{"timestamp": "2024-04-04T23:43:26.17959332Z", "value": 74},
{"timestamp": "2024-04-04T23:43:26.260552755Z", "value": 74},
{"timestamp": "2024-04-04T23:43:26.339533158Z", "value": 74},
{"timestamp": "2024-04-04T23:43:26.419664789Z", "value": 74},
{"timestamp": "2024-04-04T23:43:26.499395845Z", "value": 74},
{"timestamp": "2024-04-04T23:43:26.580208433Z", "value": 74},
{"timestamp": "2024-04-04T23:43:26.674946151Z", "value": 74},
{"timestamp": "2024-04-04T23:43:26.756487536Z", "value": 74},
{"timestamp": "2024-04-04T23:43:26.839032086Z", "value": 74},
{"timestamp": "2024-04-04T23:43:26.915628433Z", "value": 74},
{"timestamp": "2024-04-04T23:43:26.995637056Z", "value": 74},
{"timestamp": "2024-04-04T23:43:27.075455024Z", "value": 74},
{"timestamp": "2024-04-04T23:43:27.155474367Z", "value": 74},
{"timestamp": "2024-04-04T23:43:27.235958125Z", "value": 74},
{"timestamp": "2024-04-04T23:43:27.315439198Z", "value": 74},
{"timestamp": "2024-04-04T23:43:27.396315498Z", "value": 74},
{"timestamp": "2024-04-04T23:43:27.475343485Z", "value": 74},
{"timestamp": "2024-04-04T23:43:27.555402764Z", "value": 74},
{"timestamp": "2024-04-04T23:43:27.635359963Z", "value": 74},
{"timestamp": "2024-04-04T23:43:27.715372523Z", "value": 74},
{"timestamp": "2024-04-04T23:43:27.795429658Z", "value": 74},
{"timestamp": "2024-04-04T23:43:27.875480745Z", "value": 74},
{"timestamp": "2024-04-04T23:43:27.958075342Z", "value": 74},
{"timestamp": "2024-04-04T23:43:28.035420168Z", "value": 74},
{"timestamp": "2024-04-04T23:43:28.11530236Z", "value": 74},
{"timestamp": "2024-04-04T23:43:28.195418375Z", "value": 74},
{"timestamp": "2024-04-04T23:43:28.275312951Z", "value": 74},
{"timestamp": "2024-04-04T23:43:28.355618213Z", "value": 74},
{"timestamp": "2024-04-04T23:43:28.435786228Z", "value": 74},
{"timestamp": "2024-04-04T23:43:28.51927247Z", "value": 74},
{"timestamp": "2024-04-04T23:43:28.61125852Z", "value": 74},
{"timestamp": "2024-04-04T23:43:28.692790562Z", "value": 74},
{"timestamp": "2024-04-04T23:43:28.78703286Z", "value": 74},
{"timestamp": "2024-04-04T23:43:28.867712777Z", "value": 74},
{"timestamp": "2024-04-04T23:43:28.947577817Z", "value": 74},
{"timestamp": "2024-04-04T23:43:29.028878755Z", "value": 74},
{"timestamp": "2024-04-04T23:43:29.108619028Z", "value": 74},
{"timestamp": "2024-04-04T23:43:29.188437765Z", "value": 74},
{"timestamp": "2024-04-04T23:43:29.26748604Z", "value": 74},
{"timestamp": "2024-04-04T23:43:29.36291003Z", "value": 74},
{"timestamp": "2024-04-04T23:43:29.443620667Z", "value": 74},
{"timestamp": "2024-04-04T23:43:29.523487499Z", "value": 74},
{"timestamp": "2024-04-04T23:43:29.603523227Z", "value": 74},
{"timestamp": "2024-04-04T23:43:29.685869826Z", "value": 74},
{"timestamp": "2024-04-04T23:43:29.763535067Z", "value": 74},
{"timestamp": "2024-04-04T23:43:29.858872752Z", "value": 74},
{"timestamp": "2024-04-04T23:43:29.939308447Z", "value": 74},
{"timestamp": "2024-04-04T23:43:30.019258991Z", "value": 74},
{"timestamp": "2024-04-04T23:43:30.100095004Z", "value": 74},
{"timestamp": "2024-04-04T23:43:30.179255023Z", "value": 74},
{"timestamp": "2024-04-04T23:43:30.262738002Z", "value": 74},
{"timestamp": "2024-04-04T23:43:30.354871828Z", "value": 74},
{"timestamp": "2024-04-04T23:43:30.435659362Z", "value": 74},
{"timestamp": "2024-04-04T23:43:30.515137556Z", "value": 74},
{"timestamp": "2024-04-04T23:43:30.595718114Z", "value": 74},
{"timestamp": "2024-04-04T23:43:30.676147921Z", "value": 74},
{"timestamp": "2024-04-04T23:43:30.757117821Z", "value": 74},
{"timestamp": "2024-04-04T23:43:30.853940429Z", "value": 74},
{"timestamp": "2024-04-04T23:43:30.931295464Z", "value": 74},
{"timestamp": "2024-04-04T23:43:31.011354552Z", "value": 74},
{"timestamp": "2024-04-04T23:43:31.092325861Z", "value": 74},
{"timestamp": "2024-04-04T23:43:31.171341049Z", "value": 74},
{"timestamp": "2024-04-04T23:43:31.251298026Z", "value": 74},
{"timestamp": "2024-04-04T23:43:31.331444474Z", "value": 74},
{"timestamp": "2024-04-04T23:43:31.411723241Z", "value": 74},
{"timestamp": "2024-04-04T23:43:31.491526106Z", "value": 74},
{"timestamp": "2024-04-04T23:43:31.57176001Z", "value": 74},
{"timestamp": "2024-04-04T23:43:31.651179677Z", "value": 74},
{"timestamp": "2024-04-04T23:43:31.731207341Z", "value": 74},
{"timestamp": "2024-04-04T23:43:31.811378813Z", "value": 74},
{"timestamp": "2024-04-04T23:43:31.891318606Z", "value": 74},
{"timestamp": "2024-04-04T23:43:31.972563642Z", "value": 74},
{"timestamp": "2024-04-04T23:43:32.052935721Z", "value": 74},
{"timestamp": "2024-04-04T23:43:32.131325376Z", "value": 74},
{"timestamp": "2024-04-04T23:43:32.211659568Z", "value": 74},
{"timestamp": "2024-04-04T23:43:32.291243682Z", "value": 74},
{"timestamp": "2024-04-04T23:43:32.371368754Z", "value": 74},
{"timestamp": "2024-04-04T23:43:32.451494115Z", "value": 74},
{"timestamp": "2024-04-04T23:43:32.531938066Z", "value": 74},
{"timestamp": "2024-04-04T23:43:32.611170662Z", "value": 74},
{"timestamp": "2024-04-04T23:43:32.691038647Z", "value": 74},
{"timestamp": "2024-04-04T23:43:32.771030056Z", "value": 74},
{"timestamp": "2024-04-04T23:43:32.851677527Z", "value": 74},
{"timestamp": "2024-04-04T23:43:32.930983562Z", "value": 74},
{"timestamp": "2024-04-04T23:43:33.013255666Z", "value": 74},
{"timestamp": "2024-04-04T23:43:33.107731757Z", "value": 74},
{"timestamp": "2024-04-04T23:43:33.187267808Z", "value": 74},
{"timestamp": "2024-04-04T23:43:33.266956466Z", "value": 74},
{"timestamp": "2024-04-04T23:43:33.362711848Z", "value": 74},
{"timestamp": "2024-04-04T23:43:33.443820597Z", "value": 74},
{"timestamp": "2024-04-04T23:43:33.523007177Z", "value": 74},
{"timestamp": "2024-04-04T23:43:33.603394489Z", "value": 74},
{"timestamp": "2024-04-04T23:43:33.687950041Z", "value": 74},
{"timestamp": "2024-04-04T23:43:33.763393595Z", "value": 74},
{"timestamp": "2024-04-04T23:43:33.86037086Z", "value": 74},
{"timestamp": "2024-04-04T23:43:33.939056162Z", "value": 74},
{"timestamp": "2024-04-04T23:43:34.021609706Z", "value": 74},
{"timestamp": "2024-04-04T23:43:34.114524074Z", "value": 74},
{"timestamp": "2024-04-04T23:43:34.194842619Z", "value": 74},
{"timestamp": "2024-04-04T23:43:34.276341222Z", "value": 74},
{"timestamp": "2024-04-04T23:43:34.355220764Z", "value": 74},
{"timestamp": "2024-04-04T23:43:34.435720588Z", "value": 74},
{"timestamp": "2024-04-04T23:43:34.518192404Z", "value": 74},
{"timestamp": "2024-04-04T23:43:34.610860086Z", "value": 74},
{"timestamp": "2024-04-04T23:43:34.690863303Z", "value": 74},
{"timestamp": "2024-04-04T23:43:34.771525878Z", "value": 74},
{"timestamp": "2024-04-04T23:43:34.868446568Z", "value": 74},
{"timestamp": "2024-04-04T23:43:34.946909439Z", "value": 74},
{"timestamp": "2024-04-04T23:43:35.029524615Z", "value": 74},
{"timestamp": "2024-04-04T23:43:35.108256701Z", "value": 74},
{"timestamp": "2024-04-04T23:43:35.187026516Z", "value": 74},
{"timestamp": "2024-04-04T23:43:35.266925126Z", "value": 74},
{"timestamp": "2024-04-04T23:43:35.362479997Z", "value": 74},
{"timestamp": "2024-04-04T23:43:35.444861382Z", "value": 74},
{"timestamp": "2024-04-04T23:43:35.52321699Z", "value": 74},
{"timestamp": "2024-04-04T23:43:35.603841101Z", "value": 74},
{"timestamp": "2024-04-04T23:43:35.684260958Z", "value": 74},
{"timestamp": "2024-04-04T23:43:35.763515314Z", "value": 74},
{"timestamp": "2024-04-04T23:43:35.85846046Z", "value": 74},
{"timestamp": "2024-04-04T23:43:35.938878972Z", "value": 74},
{"timestamp": "2024-04-04T23:43:36.019750539Z", "value": 74},
{"timestamp": "2024-04-04T23:43:36.099051679Z", "value": 74},
{"timestamp": "2024-04-04T23:43:36.178917266Z", "value": 74},
{"timestamp": "2024-04-04T23:43:36.259004004Z", "value": 74},
{"timestamp": "2024-04-04T23:43:36.33961266Z", "value": 74},
{"timestamp": "2024-04-04T23:43:36.41894372Z", "value": 74},
{"timestamp": "2024-04-04T23:43:36.500107894Z", "value": 74},
{"timestamp": "2024-04-04T23:43:36.579583146Z", "value": 74},
{"timestamp": "2024-04-04T23:43:36.658862879Z", "value": 74},
{"timestamp": "2024-04-04T23:43:36.738826481Z", "value": 74},
{"timestamp": "2024-04-04T23:43:36.818822596Z", "value": 74},
{"timestamp": "2024-04-04T23:43:36.898933365Z", "value": 74},
{"timestamp": "2024-04-04T23:43:36.979046631Z", "value": 74},
{"timestamp": "2024-04-04T23:43:37.05995247Z", "value": 74},
{"timestamp": "2024-04-04T23:43:37.139021548Z", "value": 74},
{"timestamp": "2024-04-04T23:43:37.218907103Z", "value": 74},
{"timestamp": "2024-04-04T23:43:37.298797266Z", "value": 74},
{"timestamp": "2024-04-04T23:43:37.378967555Z", "value": 74},
{"timestamp": "2024-04-04T23:43:37.459224693Z", "value": 74},
{"timestamp": "2024-04-04T23:43:37.53897956Z", "value": 74},
{"timestamp": "2024-04-04T23:43:37.623118251Z", "value": 74},
{"timestamp": "2024-04-04T23:43:37.773830643Z", "value": 74},
{"timestamp": "2024-04-04T23:43:37.858458772Z", "value": 74},
{"timestamp": "2024-04-04T23:43:37.939647746Z", "value": 74},
{"timestamp": "2024-04-04T23:43:38.019033431Z", "value": 74},
{"timestamp": "2024-04-04T23:43:38.099209001Z", "value": 74},
{"timestamp": "2024-04-04T23:43:38.178854621Z", "value": 74},
{"timestamp": "2024-04-04T23:43:38.260401002Z", "value": 74},
{"timestamp": "2024-04-04T23:43:38.35449556Z", "value": 74},
{"timestamp": "2024-04-04T23:43:38.434651194Z", "value": 74},
{"timestamp": "2024-04-04T23:43:38.515023915Z", "value": 74},
{"timestamp": "2024-04-04T23:43:38.610351685Z", "value": 74},
{"timestamp": "2024-04-04T23:43:38.690733526Z", "value": 74},
{"timestamp": "2024-04-04T23:43:38.771403782Z", "value": 74},
{"timestamp": "2024-04-04T23:43:38.873032296Z", "value": 74},
{"timestamp": "2024-04-04T23:43:38.950084101Z", "value": 74},
{"timestamp": "2024-04-04T23:43:39.042325994Z", "value": 74},
{"timestamp": "2024-04-04T23:43:39.122720316Z", "value": 74},
{"timestamp": "2024-04-04T23:43:39.204194345Z", "value": 74},
{"timestamp": "2024-04-04T23:43:39.28275741Z", "value": 74},
{"timestamp": "2024-04-04T23:43:39.362820405Z", "value": 74},
{"timestamp": "2024-04-04T23:43:39.460117863Z", "value": 74},
{"timestamp": "2024-04-04T23:43:39.538897566Z", "value": 74},
{"timestamp": "2024-04-04T23:43:39.618646995Z", "value": 74},
{"timestamp": "2024-04-04T23:43:39.698639622Z", "value": 74},
{"timestamp": "2024-04-04T23:43:39.778829912Z", "value": 74},
{"timestamp": "2024-04-04T23:43:39.859252266Z", "value": 74},
{"timestamp": "2024-04-04T23:43:39.939041309Z", "value": 74},
{"timestamp": "2024-04-04T23:43:40.021188937Z", "value": 74},
{"timestamp": "2024-04-04T23:43:40.114178379Z", "value": 74},
{"timestamp": "2024-04-04T23:43:40.19487254Z", "value": 74},
{"timestamp": "2024-04-04T23:43:40.274663632Z", "value": 74},
{"timestamp": "2024-04-04T23:43:40.354937987Z", "value": 74},
{"timestamp": "2024-04-04T23:43:40.434670231Z", "value": 74},
{"timestamp": "2024-04-04T23:43:40.514671978Z", "value": 74},
{"timestamp": "2024-04-04T23:43:40.596367895Z", "value": 74},
{"timestamp": "2024-04-04T23:43:40.675227535Z", "value": 74},
{"timestamp": "2024-04-04T23:43:40.754679461Z", "value": 74},
{"timestamp": "2024-04-04T23:43:40.850977019Z", "value": 74},
{"timestamp": "2024-04-04T23:43:40.930809519Z", "value": 74},
{"timestamp": "2024-04-04T23:43:41.010700611Z", "value": 74},
{"timestamp": "2024-04-04T23:43:41.091951954Z", "value": 74},
{"timestamp": "2024-04-04T23:43:41.170945961Z", "value": 74},
{"timestamp": "2024-04-04T23:43:41.250683486Z", "value": 74},
{"timestamp": "2024-04-04T23:43:41.330765681Z", "value": 74},
{"timestamp": "2024-04-04T23:43:41.411314659Z", "value": 74},
{"timestamp": "2024-04-04T23:43:41.490666425Z", "value": 74},
{"timestamp": "2024-04-04T23:43:41.571486602Z", "value": 74},
{"timestamp": "2024-04-04T23:43:41.650703296Z", "value": 74},
{"timestamp": "2024-04-04T23:43:41.74083435Z", "value": 74},
{"timestamp": "2024-04-04T23:43:41.826430893Z", "value": 74},
{"timestamp": "2024-04-04T23:43:41.90657408Z", "value": 74},
{"timestamp": "2024-04-04T23:43:41.986676083Z", "value": 74},
{"timestamp": "2024-04-04T23:43:42.066630856Z", "value": 74},
{"timestamp": "2024-04-04T23:43:42.146727739Z", "value": 74},
{"timestamp": "2024-04-04T23:43:42.226741775Z", "value": 74},
{"timestamp": "2024-04-04T23:43:42.309352666Z", "value": 74},
{"timestamp": "2024-04-04T23:43:42.386899735Z", "value": 74},
{"timestamp": "2024-04-04T23:43:42.466720555Z", "value": 74},
{"timestamp": "2024-04-04T23:43:42.54658336Z", "value": 74},
{"timestamp": "2024-04-04T23:43:42.626692212Z", "value": 74},
{"timestamp": "2024-04-04T23:43:42.706596488Z", "value": 74},
{"timestamp": "2024-04-04T23:43:42.786632444Z", "value": 74},
{"timestamp": "2024-04-04T23:43:42.870795744Z", "value": 74},
{"timestamp": "2024-04-04T23:43:42.94675082Z", "value": 74},
{"timestamp": "2024-04-04T23:43:43.026843767Z", "value": 74},
{"timestamp": "2024-04-04T23:43:43.10673038Z", "value": 74},
{"timestamp": "2024-04-04T23:43:43.188113979Z", "value": 74},
{"timestamp": "2024-04-04T23:43:43.266657685Z", "value": 74},
{"timestamp": "2024-04-04T23:43:43.362475502Z", "value": 74},
{"timestamp": "2024-04-04T23:43:43.442882273Z", "value": 74},
{"timestamp": "2024-04-04T23:43:43.524514767Z", "value": 74},
{"timestamp": "2024-04-04T23:43:43.602824394Z", "value": 74},
{"timestamp": "2024-04-04T23:43:43.682612351Z", "value": 74},
{"timestamp": "2024-04-04T23:43:43.762604852Z", "value": 74},
{"timestamp": "2024-04-04T23:43:43.859977607Z", "value": 74},
{"timestamp": "2024-04-04T23:43:43.938924063Z", "value": 74},
{"timestamp": "2024-04-04T23:43:44.022696421Z", "value": 74},
{"timestamp": "2024-04-04T23:43:44.114322255Z", "value": 74},
{"timestamp": "2024-04-04T23:43:44.194495043Z", "value": 74},
{"timestamp": "2024-04-04T23:43:44.274617399Z", "value": 74},
{"timestamp": "2024-04-04T23:43:44.355253193Z", "value": 74},
{"timestamp": "2024-04-04T23:43:44.434604736Z", "value": 74},
{"timestamp": "2024-04-04T23:43:44.514512085Z", "value": 74},
{"timestamp": "2024-04-04T23:43:44.596590466Z", "value": 74},
{"timestamp": "2024-04-04T23:43:44.67475219Z", "value": 74},
{"timestamp": "2024-04-04T23:43:44.754576243Z", "value": 74},
{"timestamp": "2024-04-04T23:43:44.850355245Z", "value": 74},
{"timestamp": "2024-04-04T23:43:44.930486273Z", "value": 74},
{"timestamp": "2024-04-04T23:43:45.010548853Z", "value": 74},
{"timestamp": "2024-04-04T23:43:45.090921193Z", "value": 74},
{"timestamp": "2024-04-04T23:43:45.170755455Z", "value": 74},
{"timestamp": "2024-04-04T23:43:45.250507796Z", "value": 74},
{"timestamp": "2024-04-04T23:43:45.345998096Z", "value": 74},
{"timestamp": "2024-04-04T23:43:45.426474115Z", "value": 74},
{"timestamp": "2024-04-04T23:43:45.506401816Z", "value": 74},
{"timestamp": "2024-04-04T23:43:45.587168266Z", "value": 74},
{"timestamp": "2024-04-04T23:43:45.666572321Z", "value": 74},
{"timestamp": "2024-04-04T23:43:45.748072017Z", "value": 74},
{"timestamp": "2024-04-04T23:43:45.842140081Z", "value": 74},
{"timestamp": "2024-04-04T23:43:45.922435877Z", "value": 74},
{"timestamp": "2024-04-04T23:43:46.002488794Z", "value": 74},
{"timestamp": "2024-04-04T23:43:46.083349164Z", "value": 74},
{"timestamp": "2024-04-04T23:43:46.162557444Z", "value": 74},
{"timestamp": "2024-04-04T23:43:46.244465458Z", "value": 74},
{"timestamp": "2024-04-04T23:43:46.324720263Z", "value": 74},
{"timestamp": "2024-04-04T23:43:46.402979522Z", "value": 74},
{"timestamp": "2024-04-04T23:43:46.483152503Z", "value": 74},
{"timestamp": "2024-04-04T23:43:46.562478671Z", "value": 74},
{"timestamp": "2024-04-04T23:43:46.644347549Z", "value": 74},
{"timestamp": "2024-04-04T23:43:46.722548761Z", "value": 74},
{"timestamp": "2024-04-04T23:43:46.802479151Z", "value": 74},
{"timestamp": "2024-04-04T23:43:46.883272513Z", "value": 74},
{"timestamp": "2024-04-04T23:43:46.962476313Z", "value": 74},
{"timestamp": "2024-04-04T23:43:47.043626539Z", "value": 74},
{"timestamp": "2024-04-04T23:43:47.122538244Z", "value": 74},
{"timestamp": "2024-04-04T23:43:47.203573302Z", "value": 74},
{"timestamp": "2024-04-04T23:43:47.298151349Z", "value": 74},
{"timestamp": "2024-04-04T23:43:47.378562985Z", "value": 74},
{"timestamp": "2024-04-04T23:43:47.46095503Z", "value": 74},
{"timestamp": "2024-04-04T23:43:47.538622324Z", "value": 74},
{"timestamp": "2024-04-04T23:43:47.618479242Z", "value": 74},
{"timestamp": "2024-04-04T23:43:47.698411552Z", "value": 74},
{"timestamp": "2024-04-04T23:43:47.778480982Z", "value": 74},
{"timestamp": "2024-04-04T23:43:47.858532555Z", "value": 74},
{"timestamp": "2024-04-04T23:43:47.938364129Z", "value": 74},
{"timestamp": "2024-04-04T23:43:48.021018765Z", "value": 74},
{"timestamp": "2024-04-04T23:43:48.113906771Z", "value": 74},
{"timestamp": "2024-04-04T23:43:48.195002533Z", "value": 74},
{"timestamp": "2024-04-04T23:43:48.274293885Z", "value": 74},
{"timestamp": "2024-04-04T23:43:48.354756338Z", "value": 74},
{"timestamp": "2024-04-04T23:43:48.435743236Z", "value": 74},
{"timestamp": "2024-04-04T23:43:48.514667902Z", "value": 74},
{"timestamp": "2024-04-04T23:43:48.602399671Z", "value": 74},
{"timestamp": "2024-04-04T23:43:48.690345007Z", "value": 74},
{"timestamp": "2024-04-04T23:43:48.770438917Z", "value": 74},
{"timestamp": "2024-04-04T23:43:48.865867265Z", "value": 74},
{"timestamp": "2024-04-04T23:43:48.946492277Z", "value": 74},
{"timestamp": "2024-04-04T23:43:49.028118853Z", "value": 74},
{"timestamp": "2024-04-04T23:43:49.108001371Z", "value": 74},
{"timestamp": "2024-04-04T23:43:49.190093162Z", "value": 74},
{"timestamp": "2024-04-04T23:43:49.266948076Z", "value": 74},
{"timestamp": "2024-04-04T23:43:49.362303593Z", "value": 74},
{"timestamp": "2024-04-04T23:43:49.448596712Z", "value": 74},
{"timestamp": "2024-04-04T23:43:49.523507057Z", "value": 74},
{"timestamp": "2024-04-04T23:43:49.602980329Z", "value": 74},
{"timestamp": "2024-04-04T23:43:49.682990943Z", "value": 74},
{"timestamp": "2024-04-04T23:43:49.765077486Z", "value": 74},
{"timestamp": "2024-04-04T23:43:49.858286451Z", "value": 74},
{"timestamp": "2024-04-04T23:43:49.938586184Z", "value": 74},
{"timestamp": "2024-04-04T23:43:50.018663262Z", "value": 74},
{"timestamp": "2024-04-04T23:43:50.09888098Z", "value": 74},
{"timestamp": "2024-04-04T23:43:50.178441548Z", "value": 74},
{"timestamp": "2024-04-04T23:43:50.259187104Z", "value": 74},
{"timestamp": "2024-04-04T23:43:50.356615797Z", "value": 74},
{"timestamp": "2024-04-04T23:43:50.435151377Z", "value": 74},
{"timestamp": "2024-04-04T23:43:50.521511728Z", "value": 74},
{"timestamp": "2024-04-04T23:43:50.613748761Z", "value": 74},
{"timestamp": "2024-04-04T23:43:50.692280309Z", "value": 74},
{"timestamp": "2024-04-04T23:43:50.770664434Z", "value": 74},
{"timestamp": "2024-04-04T23:43:50.867445898Z", "value": 74},
{"timestamp": "2024-04-04T23:43:50.948942587Z", "value": 74},
{"timestamp": "2024-04-04T23:43:51.027475511Z", "value": 74},
{"timestamp": "2024-04-04T23:43:51.106455442Z", "value": 74},
{"timestamp": "2024-04-04T23:43:51.187866691Z", "value": 74},
{"timestamp": "2024-04-04T23:43:51.266485279Z", "value": 74},
{"timestamp": "2024-04-04T23:43:51.346826229Z", "value": 74},
{"timestamp": "2024-04-04T23:43:51.442345394Z", "value": 74},
{"timestamp": "2024-04-04T23:43:51.524701664Z", "value": 74},
{"timestamp": "2024-04-04T23:43:51.608107594Z", "value": 74},
{"timestamp": "2024-04-04T23:43:51.683038484Z", "value": 74},
{"timestamp": "2024-04-04T23:43:51.762541101Z", "value": 74},
{"timestamp": "2024-04-04T23:43:51.842428292Z", "value": 74},
{"timestamp": "2024-04-04T23:43:51.922353243Z", "value": 74},
{"timestamp": "2024-04-04T23:43:52.002913648Z", "value": 74},
{"timestamp": "2024-04-04T23:43:52.082867911Z", "value": 74},
{"timestamp": "2024-04-04T23:43:52.162377888Z", "value": 74},
{"timestamp": "2024-04-04T23:43:52.242367447Z", "value": 74},
{"timestamp": "2024-04-04T23:43:52.32235915Z", "value": 74},
{"timestamp": "2024-04-04T23:43:52.402512869Z", "value": 74},
{"timestamp": "2024-04-04T23:43:52.482628892Z", "value": 74},
{"timestamp": "2024-04-04T23:43:52.565376873Z", "value": 74},
{"timestamp": "2024-04-04T23:43:52.642368619Z", "value": 74},
{"timestamp": "2024-04-04T23:43:52.722688993Z", "value": 74},
{"timestamp": "2024-04-04T23:43:52.802680312Z", "value": 74},
{"timestamp": "2024-04-04T23:43:52.882090226Z", "value": 74},
{"timestamp": "2024-04-04T23:43:52.962141384Z", "value": 74},
{"timestamp": "2024-04-04T23:43:53.042576478Z", "value": 74},
{"timestamp": "2024-04-04T23:43:53.123031604Z", "value": 74},
{"timestamp": "2024-04-04T23:43:53.202209199Z", "value": 74},
{"timestamp": "2024-04-04T23:43:53.282229286Z", "value": 74},
{"timestamp": "2024-04-04T23:43:53.362186462Z", "value": 74},
{"timestamp": "2024-04-04T23:43:53.442280949Z", "value": 74},
{"timestamp": "2024-04-04T23:43:53.522225676Z", "value": 74},
{"timestamp": "2024-04-04T23:43:53.602493763Z", "value": 74},
{"timestamp": "2024-04-04T23:43:53.683310871Z", "value": 74},
{"timestamp": "2024-04-04T23:43:53.76351579Z", "value": 74},
{"timestamp": "2024-04-04T23:43:53.8578532Z", "value": 74},
{"timestamp": "2024-04-04T23:43:53.938128903Z", "value": 74},
{"timestamp": "2024-04-04T23:43:54.018317246Z", "value": 74},
{"timestamp": "2024-04-04T23:43:54.098688532Z", "value": 74},
{"timestamp": "2024-04-04T23:43:54.179181098Z", "value": 74},
{"timestamp": "2024-04-04T23:43:54.261051451Z", "value": 74},
{"timestamp": "2024-04-04T23:43:54.353994691Z", "value": 74},
{"timestamp": "2024-04-04T23:43:54.43405401Z", "value": 74},
{"timestamp": "2024-04-04T23:43:54.514148306Z", "value": 74},
{"timestamp": "2024-04-04T23:43:54.594465992Z", "value": 74},
{"timestamp": "2024-04-04T23:43:54.674360128Z", "value": 74},
{"timestamp": "2024-04-04T23:43:54.754323896Z", "value": 74},
{"timestamp": "2024-04-04T23:43:54.851388945Z", "value": 74},
{"timestamp": "2024-04-04T23:43:54.930314477Z", "value": 74},
{"timestamp": "2024-04-04T23:43:55.010077253Z", "value": 74},
{"timestamp": "2024-04-04T23:43:55.090580251Z", "value": 74},
{"timestamp": "2024-04-04T23:43:55.172378285Z", "value": 74},
{"timestamp": "2024-04-04T23:43:55.250076557Z", "value": 74},
{"timestamp": "2024-04-04T23:43:55.346564393Z", "value": 74},
{"timestamp": "2024-04-04T23:43:55.42950303Z", "value": 74},
{"timestamp": "2024-04-04T23:43:55.50627129Z", "value": 74},
{"timestamp": "2024-04-04T23:43:55.601861656Z", "value": 74},
{"timestamp": "2024-04-04T23:43:55.682082127Z", "value": 74},
{"timestamp": "2024-04-04T23:43:55.762461798Z", "value": 74},
{"timestamp": "2024-04-04T23:43:55.857812869Z", "value": 74},
{"timestamp": "2024-04-04T23:43:55.938636378Z", "value": 74},
{"timestamp": "2024-04-04T23:43:56.021195785Z", "value": 74},
{"timestamp": "2024-04-04T23:43:56.098173453Z", "value": 74},
{"timestamp": "2024-04-04T23:43:56.178731011Z", "value": 74},
{"timestamp": "2024-04-04T23:43:56.258286973Z", "value": 74},
{"timestamp": "2024-04-04T23:43:56.338065878Z", "value": 74},
{"timestamp": "2024-04-04T23:43:56.417987311Z", "value": 74},
{"timestamp": "2024-04-04T23:43:56.500191711Z", "value": 74},
{"timestamp": "2024-04-04T23:43:56.579725017Z", "value": 74},
{"timestamp": "2024-04-04T23:43:56.658309367Z", "value": 74},
{"timestamp": "2024-04-04T23:43:56.740318312Z", "value": 74},
{"timestamp": "2024-04-04T23:43:56.820576799Z", "value": 74},
{"timestamp": "2024-04-04T23:43:56.898076769Z", "value": 74},
{"timestamp": "2024-04-04T23:43:56.978449816Z", "value": 74},
{"timestamp": "2024-04-04T23:43:57.059465933Z", "value": 74},
{"timestamp": "2024-04-04T23:43:57.138238538Z", "value": 74},
{"timestamp": "2024-04-04T23:43:57.218127779Z", "value": 74},
{"timestamp": "2024-04-04T23:43:57.298427611Z", "value": 74},
{"timestamp": "2024-04-04T23:43:57.378239156Z", "value": 74},
{"timestamp": "2024-04-04T23:43:57.45801051Z", "value": 74},
{"timestamp": "2024-04-04T23:43:57.53795655Z", "value": 74},
{"timestamp": "2024-04-04T23:43:57.61821091Z", "value": 74},
{"timestamp": "2024-04-04T23:43:57.700241839Z", "value": 74},
{"timestamp": "2024-04-04T23:43:57.77811944Z", "value": 74},
{"timestamp": "2024-04-04T23:43:57.858951494Z", "value": 74},
{"timestamp": "2024-04-04T23:43:57.937930562Z", "value": 74},
{"timestamp": "2024-04-04T23:43:58.017919067Z", "value": 74},
{"timestamp": "2024-04-04T23:43:58.098984784Z", "value": 74},
{"timestamp": "2024-04-04T23:43:58.178210092Z", "value": 74},
{"timestamp": "2024-04-04T23:43:58.260910043Z", "value": 74},
{"timestamp": "2024-04-04T23:43:58.353702853Z", "value": 74},
{"timestamp": "2024-04-04T23:43:58.433925693Z", "value": 74},
{"timestamp": "2024-04-04T23:43:58.514589395Z", "value": 74},
{"timestamp": "2024-04-04T23:43:58.609485141Z", "value": 74},
{"timestamp": "2024-04-04T23:43:58.689944461Z", "value": 74},
{"timestamp": "2024-04-04T23:43:58.770284132Z", "value": 74},
{"timestamp": "2024-04-04T23:43:58.873842247Z", "value": 74},
{"timestamp": "2024-04-04T23:43:58.961630691Z", "value": 74},
{"timestamp": "2024-04-04T23:43:59.042329337Z", "value": 74},
{"timestamp": "2024-04-04T23:43:59.121981108Z", "value": 74},
{"timestamp": "2024-04-04T23:43:59.215222653Z", "value": 74},
{"timestamp": "2024-04-04T23:43:59.299639366Z", "value": 74},
{"timestamp": "2024-04-04T23:43:59.381786071Z", "value": 74},
{"timestamp": "2024-04-04T23:43:59.460960467Z", "value": 74},
{"timestamp": "2024-04-04T23:43:59.538559349Z", "value": 74},
{"timestamp": "2024-04-04T23:43:59.618400655Z", "value": 74},
{"timestamp": "2024-04-04T23:43:59.698195273Z", "value": 74},
{"timestamp": "2024-04-04T23:43:59.777996643Z", "value": 74},
{"timestamp": "2024-04-04T23:43:59.858157628Z", "value": 74},
{"timestamp": "2024-04-04T23:43:59.938074678Z", "value": 74},
{"timestamp": "2024-04-04T23:44:00.021146404Z", "value": 74},
{"timestamp": "2024-04-04T23:44:00.113652975Z", "value": 74},
{"timestamp": "2024-04-04T23:44:00.194060775Z", "value": 74},
{"timestamp": "2024-04-04T23:44:00.273880354Z", "value": 74},
{"timestamp": "2024-04-04T23:44:00.354381338Z", "value": 74},
{"timestamp": "2024-04-04T23:44:00.434116564Z", "value": 74},
{"timestamp": "2024-04-04T23:44:00.513940046Z", "value": 74},
{"timestamp": "2024-04-04T23:44:00.59706294Z", "value": 74},
{"timestamp": "2024-04-04T23:44:00.674191105Z", "value": 74},
{"timestamp": "2024-04-04T23:44:00.754312666Z", "value": 74},
{"timestamp": "2024-04-04T23:44:00.850245913Z", "value": 74},
{"timestamp": "2024-04-04T23:44:00.930351186Z", "value": 74},
{"timestamp": "2024-04-04T23:44:01.009961581Z", "value": 74},
{"timestamp": "2024-04-04T23:44:01.089860295Z", "value": 74},
{"timestamp": "2024-04-04T23:44:01.171050749Z", "value": 74},
{"timestamp": "2024-04-04T23:44:01.249959067Z", "value": 74},
{"timestamp": "2024-04-04T23:44:01.330391187Z", "value": 74},
{"timestamp": "2024-04-04T23:44:01.410121358Z", "value": 74},
{"timestamp": "2024-04-04T23:44:01.495334261Z", "value": 74},
{"timestamp": "2024-04-04T23:44:01.572807576Z", "value": 74},
{"timestamp": "2024-04-04T23:44:01.650513146Z", "value": 74},
{"timestamp": "2024-04-04T23:44:01.731667056Z", "value": 74},
{"timestamp": "2024-04-04T23:44:02.049970942Z", "value": 74},
{"timestamp": "2024-04-04T23:44:02.130173335Z", "value": 74},
{"timestamp": "2024-04-04T23:44:02.209866419Z", "value": 74},
{"timestamp": "2024-04-04T23:44:01.889819915Z", "value": 74},
{"timestamp": "2024-04-04T23:44:01.810125744Z", "value": 74},
{"timestamp": "2024-04-04T23:44:01.970204035Z", "value": 74},
{"timestamp": "2024-04-04T23:44:02.291481031Z", "value": 74},
{"timestamp": "2024-04-04T23:44:02.370042503Z", "value": 74},
{"timestamp": "2024-04-04T23:44:02.449959617Z", "value": 74},
{"timestamp": "2024-04-04T23:44:02.52979686Z", "value": 74},
{"timestamp": "2024-04-04T23:44:02.609879958Z", "value": 74},
{"timestamp": "2024-04-04T23:44:02.68993336Z", "value": 74},
{"timestamp": "2024-04-04T23:44:02.769761355Z", "value": 74},
{"timestamp": "2024-04-04T23:44:02.853122873Z", "value": 74},
{"timestamp": "2024-04-04T23:44:02.929836383Z", "value": 74},
{"timestamp": "2024-04-04T23:44:03.009750681Z", "value": 74},
{"timestamp": "2024-04-04T23:44:03.09033061Z", "value": 74},
{"timestamp": "2024-04-04T23:44:03.169783438Z", "value": 74},
{"timestamp": "2024-04-04T23:44:03.249935752Z", "value": 74},
{"timestamp": "2024-04-04T23:44:03.34528705Z", "value": 74},
{"timestamp": "2024-04-04T23:44:03.428218106Z", "value": 74},
{"timestamp": "2024-04-04T23:44:03.506766202Z", "value": 74},
{"timestamp": "2024-04-04T23:44:03.602265468Z", "value": 74},
{"timestamp": "2024-04-04T23:44:03.682091063Z", "value": 74},
{"timestamp": "2024-04-04T23:44:03.76177637Z", "value": 74},
{"timestamp": "2024-04-04T23:44:03.85741714Z", "value": 74},
{"timestamp": "2024-04-04T23:44:03.938065132Z", "value": 74},
{"timestamp": "2024-04-04T23:44:04.019979519Z", "value": 74},
{"timestamp": "2024-04-04T23:44:04.113285289Z", "value": 74},
{"timestamp": "2024-04-04T23:44:04.193603043Z", "value": 74},
{"timestamp": "2024-04-04T23:44:04.273687645Z", "value": 74},
{"timestamp": "2024-04-04T23:44:04.354026839Z", "value": 74},
{"timestamp": "2024-04-04T23:44:04.433748979Z", "value": 74},
{"timestamp": "2024-04-04T23:44:04.514104108Z", "value": 74},
{"timestamp": "2024-04-04T23:44:04.596773917Z", "value": 74},
{"timestamp": "2024-04-04T23:44:04.673987938Z", "value": 74},
{"timestamp": "2024-04-04T23:44:04.753737534Z", "value": 74},
{"timestamp": "2024-04-04T23:44:04.849339968Z", "value": 74},
{"timestamp": "2024-04-04T23:44:04.930305943Z", "value": 74},
{"timestamp": "2024-04-04T23:44:05.00966482Z", "value": 74},
{"timestamp": "2024-04-04T23:44:05.105157207Z", "value": 74},
{"timestamp": "2024-04-04T23:44:05.187766504Z", "value": 74},
{"timestamp": "2024-04-04T23:44:05.265884458Z", "value": 74},
{"timestamp": "2024-04-04T23:44:05.361501196Z", "value": 74},
{"timestamp": "2024-04-04T23:44:05.441610183Z", "value": 74},
{"timestamp": "2024-04-04T23:44:05.521849217Z", "value": 74},
{"timestamp": "2024-04-04T23:44:05.602392378Z", "value": 74},
{"timestamp": "2024-04-04T23:44:05.681787896Z", "value": 74},
{"timestamp": "2024-04-04T23:44:05.76312395Z", "value": 74},
{"timestamp": "2024-04-04T23:44:05.857376757Z", "value": 74},
{"timestamp": "2024-04-04T23:44:05.937760046Z", "value": 74},
{"timestamp": "2024-04-04T23:44:06.017636458Z", "value": 74},
{"timestamp": "2024-04-04T23:44:06.099574014Z", "value": 74},
{"timestamp": "2024-04-04T23:44:06.17855187Z", "value": 74},
{"timestamp": "2024-04-04T23:44:06.257719324Z", "value": 74},
{"timestamp": "2024-04-04T23:44:06.338011702Z", "value": 74},
{"timestamp": "2024-04-04T23:44:06.417614515Z", "value": 74},
{"timestamp": "2024-04-04T23:44:06.501591744Z", "value": 74},
{"timestamp": "2024-04-04T23:44:06.59336728Z", "value": 74},
{"timestamp": "2024-04-04T23:44:06.673787402Z", "value": 74},
{"timestamp": "2024-04-04T23:44:06.753694246Z", "value": 74},
{"timestamp": "2024-04-04T23:44:06.836489239Z", "value": 74},
{"timestamp": "2024-04-04T23:44:06.913691421Z", "value": 74},
{"timestamp": "2024-04-04T23:44:06.993566617Z", "value": 74},
{"timestamp": "2024-04-04T23:44:07.0736789Z", "value": 74},
{"timestamp": "2024-04-04T23:44:07.153595344Z", "value": 74},
{"timestamp": "2024-04-04T23:44:07.233602124Z", "value": 74},
{"timestamp": "2024-04-04T23:44:07.313712519Z", "value": 74},
{"timestamp": "2024-04-04T23:44:07.394862815Z", "value": 74},
{"timestamp": "2024-04-04T23:44:07.473726238Z", "value": 74},
{"timestamp": "2024-04-04T23:44:07.553526459Z", "value": 74},
{"timestamp": "2024-04-04T23:44:07.634497139Z", "value": 74},
{"timestamp": "2024-04-04T23:44:07.713526514Z", "value": 74},
{"timestamp": "2024-04-04T23:44:07.793443054Z", "value": 74},
{"timestamp": "2024-04-04T23:44:07.874805957Z", "value": 74},
{"timestamp": "2024-04-04T23:44:07.957195864Z", "value": 74},
{"timestamp": "2024-04-04T23:44:08.033667265Z", "value": 74},
{"timestamp": "2024-04-04T23:44:08.113826588Z", "value": 74},
{"timestamp": "2024-04-04T23:44:08.193614265Z", "value": 74},
{"timestamp": "2024-04-04T23:44:08.273644565Z", "value": 74},
{"timestamp": "2024-04-04T23:44:08.354081391Z", "value": 74},
{"timestamp": "2024-04-04T23:44:08.433699117Z", "value": 74},
{"timestamp": "2024-04-04T23:44:08.513887656Z", "value": 74},
{"timestamp": "2024-04-04T23:44:08.5940089Z", "value": 74},
{"timestamp": "2024-04-04T23:44:08.67379168Z", "value": 74},
{"timestamp": "2024-04-04T23:44:08.753435998Z", "value": 74},
{"timestamp": "2024-04-04T23:44:08.849232064Z", "value": 74},
{"timestamp": "2024-04-04T23:44:08.929730138Z", "value": 74},
{"timestamp": "2024-04-04T23:44:09.009681303Z", "value": 74},
{"timestamp": "2024-04-04T23:44:09.109768522Z", "value": 74},
{"timestamp": "2024-04-04T23:44:09.185873684Z", "value": 74},
{"timestamp": "2024-04-04T23:44:09.265681905Z", "value": 74},
{"timestamp": "2024-04-04T23:44:09.361178037Z", "value": 74},
{"timestamp": "2024-04-04T23:44:09.441776207Z", "value": 74},
{"timestamp": "2024-04-04T23:44:09.521440493Z", "value": 74},
{"timestamp": "2024-04-04T23:44:09.602064839Z", "value": 74},
{"timestamp": "2024-04-04T23:44:09.688669419Z", "value": 74},
{"timestamp": "2024-04-04T23:44:09.764855701Z", "value": 74},
{"timestamp": "2024-04-04T23:44:09.857870786Z", "value": 74},
{"timestamp": "2024-04-04T23:44:09.937634527Z", "value": 74},
{"timestamp": "2024-04-04T23:44:10.017562556Z", "value": 74},
{"timestamp": "2024-04-04T23:44:10.098068631Z", "value": 74},
{"timestamp": "2024-04-04T23:44:10.177455893Z", "value": 74},
{"timestamp": "2024-04-04T23:44:10.260709798Z", "value": 74},
{"timestamp": "2024-04-04T23:44:10.353232309Z", "value": 74},
{"timestamp": "2024-04-04T23:44:10.434027599Z", "value": 74},
{"timestamp": "2024-04-04T23:44:10.514058987Z", "value": 74},
{"timestamp": "2024-04-04T23:44:10.593756009Z", "value": 74},
{"timestamp": "2024-04-04T23:44:10.674492803Z", "value": 74},
{"timestamp": "2024-04-04T23:44:10.753433379Z", "value": 74},
{"timestamp": "2024-04-04T23:44:10.852536442Z", "value": 74},
{"timestamp": "2024-04-04T23:44:10.929627362Z", "value": 74},
{"timestamp": "2024-04-04T23:44:11.009388799Z", "value": 74},
{"timestamp": "2024-04-04T23:44:11.089456956Z", "value": 74},
{"timestamp": "2024-04-04T23:44:11.169642712Z", "value": 74},
{"timestamp": "2024-04-04T23:44:11.249364502Z", "value": 74},
{"timestamp": "2024-04-04T23:44:11.32956581Z", "value": 74},
{"timestamp": "2024-04-04T23:44:11.41034606Z", "value": 74},
{"timestamp": "2024-04-04T23:44:11.490974919Z", "value": 74},
{"timestamp": "2024-04-04T23:44:11.573227164Z", "value": 74},
{"timestamp": "2024-04-04T23:44:11.65000394Z", "value": 74},
{"timestamp": "2024-04-04T23:44:11.730066465Z", "value": 74},
{"timestamp": "2024-04-04T23:44:11.809305473Z", "value": 74},
{"timestamp": "2024-04-04T23:44:11.89290264Z", "value": 74},
{"timestamp": "2024-04-04T23:44:11.976085058Z", "value": 74},
{"timestamp": "2024-04-04T23:44:12.049982325Z", "value": 74},
{"timestamp": "2024-04-04T23:44:12.129398196Z", "value": 74},
{"timestamp": "2024-04-04T23:44:12.209421361Z", "value": 74},
{"timestamp": "2024-04-04T23:44:12.292569443Z", "value": 74},
{"timestamp": "2024-04-04T23:44:12.369693771Z", "value": 74},
{"timestamp": "2024-04-04T23:44:12.449410409Z", "value": 74},
{"timestamp": "2024-04-04T23:44:12.531768862Z", "value": 74},
{"timestamp": "2024-04-04T23:44:12.610905342Z", "value": 74},
{"timestamp": "2024-04-04T23:44:12.689830751Z", "value": 74},
{"timestamp": "2024-04-04T23:44:12.769470206Z", "value": 74},
{"timestamp": "2024-04-04T23:44:12.850031193Z", "value": 74},
{"timestamp": "2024-04-04T23:44:12.929869335Z", "value": 74},
{"timestamp": "2024-04-04T23:44:13.00991538Z", "value": 74},
{"timestamp": "2024-04-04T23:44:13.10524329Z", "value": 74},
{"timestamp": "2024-04-04T23:44:13.185476822Z", "value": 74},
{"timestamp": "2024-04-04T23:44:13.26533458Z", "value": 74},
{"timestamp": "2024-04-04T23:44:13.362794098Z", "value": 74},
{"timestamp": "2024-04-04T23:44:13.441417237Z", "value": 74},
{"timestamp": "2024-04-04T23:44:13.524238824Z", "value": 74},
{"timestamp": "2024-04-04T23:44:13.601692463Z", "value": 74},
{"timestamp": "2024-04-04T23:44:13.684160067Z", "value": 74},
{"timestamp": "2024-04-04T23:44:13.761529514Z", "value": 74},
{"timestamp": "2024-04-04T23:44:13.856980272Z", "value": 74},
{"timestamp": "2024-04-04T23:44:13.937415308Z", "value": 74},
{"timestamp": "2024-04-04T23:44:14.01724801Z", "value": 74},
{"timestamp": "2024-04-04T23:44:14.099494144Z", "value": 74},
{"timestamp": "2024-04-04T23:44:14.177507205Z", "value": 74},
{"timestamp": "2024-04-04T23:44:14.26025948Z", "value": 74},
{"timestamp": "2024-04-04T23:44:14.354301571Z", "value": 74},
{"timestamp": "2024-04-04T23:44:14.433327813Z", "value": 74},
{"timestamp": "2024-04-04T23:44:14.514847389Z", "value": 74},
{"timestamp": "2024-04-04T23:44:14.60880804Z", "value": 74},
{"timestamp": "2024-04-04T23:44:14.689251652Z", "value": 74},
{"timestamp": "2024-04-04T23:44:14.770014015Z", "value": 74},
{"timestamp": "2024-04-04T23:44:14.866096067Z", "value": 74},
{"timestamp": "2024-04-04T23:44:14.945469123Z", "value": 74},
{"timestamp": "2024-04-04T23:44:15.025243169Z", "value": 74},
{"timestamp": "2024-04-04T23:44:15.105387679Z", "value": 74},
{"timestamp": "2024-04-04T23:44:15.185257822Z", "value": 74},
{"timestamp": "2024-04-04T23:44:15.265279004Z", "value": 74},
{"timestamp": "2024-04-04T23:44:15.36106352Z", "value": 74},
{"timestamp": "2024-04-04T23:44:15.445080304Z", "value": 74},
{"timestamp": "2024-04-04T23:44:15.528496034Z", "value": 74},
{"timestamp": "2024-04-04T23:44:15.617094113Z", "value": 74},
{"timestamp": "2024-04-04T23:44:15.697715709Z", "value": 74},
{"timestamp": "2024-04-04T23:44:15.777532347Z", "value": 74},
{"timestamp": "2024-04-04T23:44:15.857533977Z", "value": 74},
{"timestamp": "2024-04-04T23:44:15.93731068Z", "value": 74},
{"timestamp": "2024-04-04T23:44:16.020683882Z", "value": 74},
{"timestamp": "2024-04-04T23:44:16.097772467Z", "value": 74},
{"timestamp": "2024-04-04T23:44:16.177436563Z", "value": 74},
{"timestamp": "2024-04-04T23:44:16.257238482Z", "value": 74},
{"timestamp": "2024-04-04T23:44:16.337279952Z", "value": 74},
{"timestamp": "2024-04-04T23:44:16.417200111Z", "value": 74},
{"timestamp": "2024-04-04T23:44:16.497313613Z", "value": 74},
{"timestamp": "2024-04-04T23:44:16.578219464Z", "value": 74},
{"timestamp": "2024-04-04T23:44:16.659230915Z", "value": 74},
{"timestamp": "2024-04-04T23:44:16.737221352Z", "value": 74},
{"timestamp": "2024-04-04T23:44:16.817169927Z", "value": 74},
{"timestamp": "2024-04-04T23:44:16.901258966Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:16.977456002Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:17.057825088Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:17.153107463Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:17.233247013Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:17.313454307Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:17.393330498Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:17.473361985Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:17.553019457Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:17.633458878Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:17.716656433Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:17.793465851Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:17.873219003Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:17.953112922Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:18.033343224Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:18.113184663Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:18.193298422Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:18.275761036Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:18.353594067Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:18.433211379Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:18.513108019Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:18.593324401Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:18.673057841Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:18.753152463Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:18.853835524Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:18.929800977Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:19.009175474Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:19.089463921Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:19.168978834Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:19.249080337Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:19.345563476Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:19.428344618Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:19.506404496Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:19.600729115Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:19.681184857Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:19.76780224Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:19.856955359Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:19.937003838Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:20.018441048Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:20.112665892Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:20.19367632Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:20.273044322Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:20.355025978Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:20.433201184Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:20.524066265Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:20.617218153Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:20.704716333Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:20.785404171Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:20.865056427Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:20.945311658Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:21.025516585Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:21.104965227Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:21.186043239Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:21.265050122Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:21.345207465Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:21.426404389Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:21.505064202Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:21.585188457Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:21.664950474Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:21.746245733Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:21.824976937Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:21.904957929Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:21.985098601Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:22.066208517Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:22.145490983Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:22.225301384Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:22.306129573Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:22.385427176Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:22.46497713Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:22.545164649Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:22.624907658Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:22.705050954Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:22.784917771Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:22.865092554Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:22.94507761Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:23.026052807Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:23.105378186Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:23.18764669Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:23.265050348Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:23.36128453Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:23.441002163Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:23.547340309Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:23.634707739Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:23.714994682Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:23.793086082Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:23.872974563Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:23.956374295Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:24.033037635Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:24.112756709Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:24.193205028Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:24.272917478Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:24.35369706Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:24.433145031Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:24.513844933Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:24.608564337Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:24.688823696Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:24.768867025Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:24.86443625Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:24.944965017Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:25.024905722Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:25.107518961Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:25.184918748Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:25.264889085Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:25.360895108Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:25.440961669Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:25.525214359Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:25.616386Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:25.703622615Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:25.777430382Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:25.857271664Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:25.936846898Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:26.017115954Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:26.097326419Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:26.176813238Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:26.257553269Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:26.338905457Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:26.417065561Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:26.496847387Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:26.577197691Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:26.656796894Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:26.738487609Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:26.819858101Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:26.898822586Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:26.976816579Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:27.057518946Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:27.137052101Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:27.217077895Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:27.297704262Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:27.377193385Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:27.456755309Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:27.539845987Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:27.617363214Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:27.69719864Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:27.777075442Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:27.859548842Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:27.942112995Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:28.017948819Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:28.11241085Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:28.193280224Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:28.274290655Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:28.353468867Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:28.432780488Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:28.530811113Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:28.61048334Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:28.692005545Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:28.768987157Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:28.865185917Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:28.945675965Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:29.024884578Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:29.105153155Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:29.18507783Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:29.264711401Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:29.360265556Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:29.440608981Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:29.520960822Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:29.616172193Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:29.6993846Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:29.777095747Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:29.859948474Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:29.937522213Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:30.017049481Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:30.112267733Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:30.194234321Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:30.278326597Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:30.369196032Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:30.44939517Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:30.531495997Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:30.608938025Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:30.689409609Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:30.769040845Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:30.869372583Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:30.944864217Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:31.024811644Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:31.104866591Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:31.18481245Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:31.264843652Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:31.345046822Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:31.436456704Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:31.521611633Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:31.601658291Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:31.681526038Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:31.760723228Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:31.840808862Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:31.92072141Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:32.004158968Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:32.08119927Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:32.160766506Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:32.240552014Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:32.320890928Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:32.40112053Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:32.480806518Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:32.56101804Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:32.641513306Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:32.721378589Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:32.800630755Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:32.880528454Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:32.961033735Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:33.041150058Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:33.121595692Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:33.201019281Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:33.280772309Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:33.360904888Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:33.440929723Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:33.520813343Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:33.60097757Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:33.68077767Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:33.760379083Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:33.856040278Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:33.938906639Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:34.016959002Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:34.112816613Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:34.192696169Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:34.273029963Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:34.35315211Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:34.432753523Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:34.512689687Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:34.608268931Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:34.689262083Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:34.772381148Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:34.864722452Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:34.944815287Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:35.106460601Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:35.18501709Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:35.265126917Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:35.360892433Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:35.442348848Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:35.521254839Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:35.601660026Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:35.681151392Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:35.760927076Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:35.856839504Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:35.937135922Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:36.019642285Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:36.097618329Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:36.176552769Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:36.256999267Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:36.337010503Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:36.416875308Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:36.497161263Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:36.577766129Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:36.656257915Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:36.736281471Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:36.816730529Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:36.897328259Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:36.976966025Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:37.057498731Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:37.139740232Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:37.217388372Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:37.297580088Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:37.376681376Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:37.456807044Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:37.537913796Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:37.616738477Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:37.698683275Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:37.776801878Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:37.856468539Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:37.936521888Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:38.016811203Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:38.096888295Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:38.177161163Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:38.258103501Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:38.352217759Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:38.432692514Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:38.514991807Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:38.6083309Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:38.688733912Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:38.769010043Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:38.867900061Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:38.945065708Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:39.025098481Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:39.105262293Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:39.184911835Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:39.264816897Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:39.360218671Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:39.444933092Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:39.521477557Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:39.601232059Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:39.680954305Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:39.761262757Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:39.856537204Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:39.936900663Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:40.018582902Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:40.112432523Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:40.192670127Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:40.27273922Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:40.353172216Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:40.432742655Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:40.512532741Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:40.610616522Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:40.688781878Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:40.771267826Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:40.864616072Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:40.945650186Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:41.025360624Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:41.105108791Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:41.188492625Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:41.264946019Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:41.344934024Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:41.424368048Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:41.504962163Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:41.589431849Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:41.665033886Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:41.747377531Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:41.825691495Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:41.905010255Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:41.984629014Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:42.065149274Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:42.145251775Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:42.225357349Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:42.304839148Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:42.384663219Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:42.464621369Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:42.545407868Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:42.625474306Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:42.705251048Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:42.784594448Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:42.869990883Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:42.94463878Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:43.025308703Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:43.105133894Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:43.184266511Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:43.264762164Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:43.360146628Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:43.44355123Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:43.522612839Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:43.60117525Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:43.705273156Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:43.792076946Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:43.872494614Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:43.952166334Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:44.035564408Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:44.112829448Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:44.192572111Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:44.273497522Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:44.352748123Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:44.433031681Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:44.513211527Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:44.609492436Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:44.688867452Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:44.768078117Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:44.864030484Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:44.944176538Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:45.024935997Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:45.104740069Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:45.1857418Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:45.264733298Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:45.360274146Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:45.441100998Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:45.521190764Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:45.601213587Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:45.680709243Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:45.762904762Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:45.857183471Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:45.936790743Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:46.016595614Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:46.096125223Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:46.176351117Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:46.256725907Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:46.336900953Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:46.416598465Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:46.49667396Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:46.576511855Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:46.655932984Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:46.736335518Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:46.818273758Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:46.896479403Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:46.977556014Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:47.056639801Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:47.141956749Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:47.21741418Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:47.297191148Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:47.378298576Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:47.457214683Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:47.536683908Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:47.616837675Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:47.696557235Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:47.77656233Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:47.856604673Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:47.938120643Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:48.015883666Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:48.096879414Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:48.177172765Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:48.256455399Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:48.352084919Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:48.432951868Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:48.51380944Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:48.608724532Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:48.689186522Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:48.768706147Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:48.864424627Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:48.944524218Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:49.02447309Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:49.105319847Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:49.184121299Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:49.264127419Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:49.360418825Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:49.440331633Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:49.520278745Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:49.600344193Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:49.683675901Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:49.760175537Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:49.855611555Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:49.935835466Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:50.015931537Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:50.096430648Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:50.177393596Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:50.257898147Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:50.351657659Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:50.431998401Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:50.512120873Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:50.592448848Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:50.674266898Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:50.752375136Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:50.851033543Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:50.929365461Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:51.00794365Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:51.088115178Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:51.167963731Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:51.249944596Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:51.328857824Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:51.410556419Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:51.487936148Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:51.569546743Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:51.647842757Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:51.727775214Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:51.807806166Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:51.887804126Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:51.971188987Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:52.048564397Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:52.128007703Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:52.207801376Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:52.289068773Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:52.367916913Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:52.450191442Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:52.52969734Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:52.608433545Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:52.688317138Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:52.768155931Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:52.848398275Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:52.928523595Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:53.008195669Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:53.106729661Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:53.184302671Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:53.264254808Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:53.359292396Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:53.440080146Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:53.520476058Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:53.601182752Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:53.682545124Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:53.760202485Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:53.855967303Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:53.936031664Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:54.016555159Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:54.111593836Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:54.192391314Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:54.273386136Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:54.352227621Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:54.432163886Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:54.512296887Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:54.607564459Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:54.688041683Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:54.768282267Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:54.866596676Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:54.944254966Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:55.024035424Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:55.105071333Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:55.18412581Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:55.264039772Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:55.359682351Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:55.442619694Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:55.520340959Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:55.600792839Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:55.680203379Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:55.760704762Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:55.855728016Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:55.937525459Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:56.016336672Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:56.096165995Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:56.176060789Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:56.256193822Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:56.336056552Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:56.416133778Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:56.497063Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:56.578335453Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:56.655565073Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:56.735729658Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:56.815866179Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:56.895857613Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:56.976310837Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:57.056587294Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:57.138587329Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:57.216011252Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:57.296429596Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:57.376487494Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:57.455979698Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:57.536547354Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:57.616265989Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:57.698689894Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:57.776153401Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:57.856591874Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:57.936558828Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:58.016328214Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:58.111729003Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:58.192183156Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:58.273150331Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:58.367429331Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:58.45076165Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:58.528096774Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:58.608292975Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:58.688700056Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:58.768110532Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:58.864318326Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:58.944447744Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:59.024235083Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:59.105214738Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:59.184863262Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:59.263637837Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:59.359474912Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:59.443346045Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:59.520488338Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:59.600244253Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:59.679916681Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:59.75980354Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:59.854892682Z", "value": 73.9},
{"timestamp": "2024-04-04T23:44:59.935894097Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:00.017900309Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:00.111458288Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:00.192177465Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:00.272204419Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:00.353024779Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:00.431710875Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:00.511834117Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:00.612362569Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:00.688660896Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:00.774277528Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:00.863585026Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:00.949778392Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:01.034815953Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:01.119770251Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:01.217945527Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:01.297794563Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:01.376056852Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:01.455880831Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:01.535635627Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:01.615440983Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:01.715622236Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:01.7920373Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:01.872851772Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:01.952086122Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:02.031373751Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:02.117003535Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:02.192599402Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:02.273397682Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:02.352966335Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:02.431606639Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:02.511440475Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:02.591760485Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:02.672670765Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:02.751630652Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:02.833569441Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:02.911950578Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:02.992825338Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:03.086612534Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:03.168047357Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:03.247702441Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:03.343361951Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:03.426721279Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:03.503913364Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:03.599374858Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:03.679047799Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:03.759865408Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:03.855339094Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:03.935603137Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:04.018389315Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:04.110731748Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:04.191357486Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:04.271979191Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:04.367294126Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:04.447776025Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:04.527719941Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:04.610610567Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:04.68781078Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:04.767622729Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:04.86282816Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:04.944960293Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:05.024826257Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:05.105252796Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:05.186233348Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:05.271235135Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:05.359545135Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:05.440358648Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:05.51930452Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:05.599501043Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:05.6806159Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:05.768181774Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:05.855418561Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:05.935351437Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:06.016257654Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:06.095844516Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:06.175703345Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:06.255663805Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:06.337431332Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:06.415640438Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:06.496193793Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:06.577279817Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:06.655198461Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:06.736093734Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:06.815376181Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:06.899203476Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:06.976125195Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:07.055495706Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:07.136250564Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:07.215714547Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:07.295719007Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:07.375871243Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:07.455826168Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:07.53553799Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:07.616000529Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:07.696408316Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:07.776364041Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:07.855796632Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:07.935296678Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:08.018289449Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:08.110940266Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:08.191803604Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:08.271759489Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:08.352326668Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:08.431818395Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:08.511922311Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:08.60893049Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:08.688174249Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:08.767579992Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:08.862948656Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:08.943636571Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:09.023825735Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:09.104065012Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:09.186404857Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:09.263906414Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:09.358637769Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:09.439983858Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:09.519519264Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:09.599378702Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:09.680318904Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:09.763603194Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:09.855317119Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:09.9355019Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:10.015498809Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:10.11143336Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:10.191596892Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:10.27152193Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:10.35436347Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:10.431667653Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:10.511822866Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:10.607481929Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:10.687615766Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:10.76701095Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:10.862958141Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:10.943726567Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:11.023460566Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:11.103439812Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:11.183415217Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:11.263809598Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:11.343839307Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:11.423444058Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:11.505224354Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:11.584138516Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:11.663580131Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:11.742644244Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:11.823871358Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:11.903490797Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:11.983681114Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:12.064575717Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:12.143419223Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:12.223376005Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:12.303389971Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:12.383339617Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:12.463560654Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:12.543402301Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:12.623506602Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:12.703548152Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:12.782959944Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:12.863004886Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:12.943617634Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:13.023779919Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:13.111834178Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:13.198809304Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:13.279205605Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:13.359232915Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:13.439374465Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:13.519275248Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:13.599001087Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:13.678939533Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:13.759358714Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:13.854763412Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:13.934473955Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:14.014859504Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:14.095913435Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:14.175191468Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:14.257123284Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:14.351498833Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:14.431838207Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:14.511425358Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:14.606509033Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:14.687058742Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:14.767771266Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:14.864550999Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:14.948992983Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:15.02344972Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:15.104809282Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:15.190646525Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:15.280393099Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:15.359983515Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:15.44042708Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:15.519374042Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:15.599435657Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:15.679451448Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:15.758748041Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:15.888624333Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:15.967165729Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:16.048870474Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:16.126907456Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:16.207445581Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:16.287675099Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:16.367384363Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:16.447554874Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:16.527461097Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:16.608376565Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:16.686717898Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:16.768546611Z", "value": 73.9},
{"timestamp": "2024-04-04T23:45:16.847687749Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:27.054794542Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:27.134710785Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:27.214849362Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:27.294785988Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:27.384277046Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:27.470447507Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:27.550653124Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:27.630821141Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:27.710677864Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:27.790886329Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:27.870130285Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:27.95291711Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:28.030173873Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:28.11124416Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:28.190843667Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:28.270645382Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:28.366095268Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:28.447057587Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:28.528164801Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:28.608335187Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:28.686849514Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:28.766588381Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:28.862119227Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:28.943447561Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:29.022756253Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:29.105932357Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:29.182914593Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:29.262936084Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:29.358224947Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:29.438627524Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:29.518702422Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:29.599579845Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:29.679718327Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:29.758797677Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:29.854237067Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:29.93465878Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:30.091708203Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:30.174615572Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:30.254604903Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:30.351514656Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:30.430565206Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:30.510808008Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:30.605622057Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:30.686700664Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:30.766614347Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:30.86177873Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:30.942375931Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:31.022214158Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:31.101917986Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:31.182456627Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:31.263913569Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:31.342361945Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:31.422274156Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:31.504355448Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:31.582121843Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:31.662446597Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:31.742147385Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:31.822155979Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:31.917015596Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:31.998133179Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:32.079994408Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:32.158590624Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:32.238114133Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:32.31810852Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:32.398534522Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:32.478678349Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:32.558640096Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:32.639707535Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:32.718790598Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:32.798503706Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:32.878425773Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:32.959249822Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:33.038498451Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:33.118629926Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:33.20047698Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:33.278529614Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:33.358781216Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:33.438392693Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:33.518553992Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:33.599188953Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:33.677992944Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:33.761463192Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:33.85442832Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:33.934706035Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:34.106598866Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:34.190252793Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:34.271526025Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:34.365542093Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:34.448254808Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:34.526490353Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:34.608203551Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:34.686608344Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:34.766356365Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:34.861757997Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:34.94261683Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:35.026228933Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:35.102589477Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:35.184732242Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:35.26246587Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:35.358019693Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:35.440509497Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:35.518599379Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:35.601801149Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:35.678795867Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:35.758712783Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:35.854104943Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:35.934315554Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:36.091183829Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:36.174099391Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:36.257968071Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:36.334442598Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:36.414333435Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:36.49718295Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:36.574781506Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:36.654026969Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:36.734076653Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:36.817180694Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:36.894517715Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:36.973890058Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:37.054119005Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:37.134875471Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:37.215053347Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:37.294562553Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:37.377029189Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:37.454869409Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:37.533796473Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:37.614424779Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:37.69426912Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:37.774263093Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:37.853938282Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:37.935453369Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:38.10643763Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:38.190077574Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:38.270349466Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:38.365693052Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:38.446478702Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:38.526162467Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:38.608346577Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:38.686113197Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:38.766354433Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:38.86173901Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:38.942134005Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:39.099411048Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:39.181972244Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:39.263225221Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:39.358219752Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:39.438336029Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:39.518032243Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:39.59970173Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:39.680795539Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:39.759916235Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:39.853568882Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:39.934037126Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:40.014378298Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:40.109585244Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:40.190070512Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:40.270386276Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:40.36748352Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:40.446115898Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:40.526146095Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:40.60973132Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:40.686595415Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:40.766829452Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:40.861555216Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:40.9419665Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:41.098842713Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:41.181747845Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:41.261828442Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:41.342620396Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:41.422040612Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:41.502121305Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:41.588235802Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:41.661900901Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:41.742074457Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:41.821620336Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:41.901970469Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:41.98205113Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:42.062198319Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:42.144013022Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:42.222172858Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:42.302055824Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:42.38198759Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:42.462060732Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:42.54198453Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:42.621678376Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:42.702461467Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:42.781987379Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:42.862040936Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:42.941781407Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:43.022191603Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:43.102468936Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:43.182032479Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:43.265769321Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:43.358395093Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:43.437883852Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:43.517986274Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:43.598251223Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:43.677600015Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:43.758485506Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:43.8552656Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:43.93408617Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:44.013617298Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:44.094376005Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:44.17416038Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:44.253520468Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:44.349341366Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:44.431494565Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:44.510065376Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:44.605405859Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:44.686216695Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:44.766228813Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:44.861561776Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:44.941885061Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:45.024684242Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:45.101770386Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:45.181930792Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:45.262031166Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:45.357549025Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:45.438156757Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:45.518031564Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:45.598739392Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:45.677934265Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:45.758380814Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:45.853466931Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:45.933753672Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:46.014688283Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:46.094176116Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:46.181108179Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:46.2700531Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:46.349885572Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:46.429967002Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:46.510266608Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:46.590197159Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:46.669306336Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:46.750351571Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:46.835239898Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:46.924278226Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:47.00592298Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:47.085969178Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:47.167787627Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:47.245627369Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:47.327908249Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:47.405905142Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:47.488985795Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:47.565796836Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:47.647410614Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:47.725729427Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:47.806364135Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:47.888558999Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:47.965831191Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:48.045698318Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:48.12566471Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:48.205748893Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:48.28617845Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:48.365570219Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:48.447871515Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:48.526301815Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:48.606024015Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:48.686468133Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:48.765673567Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:48.860904964Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:48.942210166Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:49.025717026Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:49.104695805Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:49.181826814Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:49.261789397Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:49.357270809Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:49.439812808Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:49.519663136Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:49.614430311Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:49.706180759Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:49.789869923Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:49.870248601Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:49.949714226Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:50.029501354Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:50.109354946Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:50.192420272Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:50.273520388Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:50.365540724Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:50.449517406Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:50.542572363Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:50.632471778Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:50.717978407Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:50.797831327Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:50.878100278Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:50.957744783Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:51.037421224Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:51.118235549Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:51.202429095Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:51.282810557Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:51.359005954Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:51.438608123Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:51.533627521Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:51.626056368Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:51.717687778Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:51.804988866Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:51.899789993Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:51.988244389Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:52.061999185Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:52.141311692Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:52.221527107Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:52.301643867Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:52.381348852Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:52.463803716Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:52.541280484Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:52.621300829Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:52.70197349Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:52.784750785Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:52.861445732Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:52.941530204Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:53.025572199Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:53.101757516Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:53.181580485Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:53.26129171Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:53.357209826Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:53.437300826Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:53.517431474Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:53.597700778Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:53.677400707Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:53.757309372Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:53.852859841Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:53.933624247Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:54.10588912Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:54.188990318Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:54.271545854Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:54.365046314Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:54.457235355Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:54.54080532Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:54.621259743Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:54.700922041Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:54.781104113Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:54.869360558Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:54.956660399Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:55.037660804Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:55.120253204Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:55.212752612Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:55.2930527Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:55.373536851Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:55.456062756Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:55.533473989Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:55.613088127Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:55.693479799Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:55.773844239Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:55.853318025Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:55.933161795Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:56.09042051Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:56.172777967Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:56.252985671Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:56.333523295Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:56.414371989Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:56.493067922Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:56.573715625Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:56.654276353Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:56.739771912Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:56.829989727Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:56.909140283Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:57.066204759Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:57.149304614Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:57.229081984Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:57.312446383Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:57.389274194Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:57.469330988Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:57.549893187Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:57.630190715Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:57.709169048Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:57.789338737Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:57.872148705Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:57.949666435Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:58.029160158Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:58.109020888Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:58.188911282Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:58.268982379Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:58.364352114Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:58.447058115Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:58.526749053Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:58.60523158Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:58.684860631Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:58.765207535Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:58.860967989Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:58.998794897Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:59.085295478Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:59.166759403Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:59.254669963Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:59.341799821Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:59.421021001Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:59.500974979Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:59.596467498Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:59.680252952Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:59.757045436Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:59.85242938Z", "value": 74.3},
{"timestamp": "2024-04-04T23:45:59.932752188Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:00.105656486Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:00.188576759Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:00.268949615Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:00.365721875Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:00.444894415Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:00.525154249Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:00.605084195Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:00.685133565Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:00.764821528Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:00.860373951Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:00.948271903Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:01.036324895Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:01.117198198Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:01.197602959Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:01.277005068Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:01.35694327Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:01.44146389Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:01.517516217Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:01.598279793Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:01.67981015Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:01.756852202Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:01.836855332Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:01.916873631Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:02.073961437Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:02.164571605Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:02.260078205Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:02.363891273Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:02.446785307Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:02.526417622Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:02.605252597Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:02.684800017Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:02.764925387Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:02.844751558Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:02.924729281Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:03.097386093Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:03.180422109Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:03.26061244Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:03.356662878Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:03.436617689Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:03.516747251Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:03.597319308Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:03.677472199Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:03.756935299Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:03.852439755Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:03.93862885Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:04.012824288Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:04.107959337Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:04.189317792Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:04.268630013Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:04.364097574Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:04.444477791Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:04.526093205Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:04.605102643Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:04.684818447Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:04.764527883Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:04.860417523Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:04.940435566Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:05.020464233Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:05.101807391Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:05.181313212Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:05.262129525Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:05.35623965Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:05.436487101Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:05.516905079Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:05.596906578Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:05.680451009Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:05.758455331Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:05.852247666Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:05.932538316Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:06.012401928Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:06.092518595Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:06.174535672Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:06.255282097Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:06.332700885Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:06.412348305Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:06.507983098Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:06.589367729Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:06.668472847Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:06.748527243Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:06.833183287Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:06.908988992Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:06.994800969Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:07.068999127Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:07.148790452Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:07.228416977Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:07.30903665Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:07.388912071Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:07.468512932Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:07.548700735Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:07.629321272Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:07.708582135Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:07.788347315Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:07.868939085Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:07.965497779Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:08.044612049Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:08.124338606Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:08.204634409Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:08.284347462Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:08.365277247Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:08.444409118Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:08.525017048Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:08.604385782Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:08.684339346Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:08.764356334Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:08.859957431Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:08.940507154Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:09.020466606Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:09.102477923Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:09.180450918Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:09.261160096Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:09.356178027Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:09.436312679Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:09.516748994Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:09.596916702Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:09.68173409Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:09.757104438Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:09.852008257Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:09.932178461Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:10.014660817Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:10.107923139Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:10.188284574Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:10.271948814Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:10.366177949Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:10.444370719Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:10.52433158Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:10.604440568Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:10.684542004Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:10.764793007Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:10.86003433Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:10.940185526Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:11.021352367Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:11.100411407Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:11.180285356Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:11.260258441Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:11.340926147Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:11.423650967Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:11.501107036Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:11.58186223Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:11.667516833Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:11.755766467Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:11.836180062Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:11.916189467Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:11.9972373Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:12.076258036Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:12.156166577Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:12.236481773Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:12.31633713Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:12.396441927Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:12.476308484Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:12.556345921Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:12.636337374Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:12.716213019Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:12.79614268Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:12.876768915Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:12.956318802Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:13.036424718Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:13.11750836Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:13.196240169Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:13.276181607Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:13.356358115Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:13.436131809Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:13.516928604Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:13.59670393Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:13.676366744Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:13.756247253Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:13.851818944Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:13.932360668Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:14.012336921Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:14.092459734Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:14.172110292Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:14.252632048Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:14.347715837Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:14.427970009Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:14.508183158Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:14.588477842Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:14.667994993Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:14.748275982Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:14.845644147Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:14.926296398Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:15.004294994Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:15.099521343Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:15.181696277Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:15.265636934Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:15.357517341Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:15.436155135Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:15.516178877Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:15.596502553Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:15.676100728Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:15.756214518Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:15.851717281Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:15.932844827Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:16.013199288Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:16.092315992Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:16.172574421Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:16.252363668Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:16.332511153Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:16.412098128Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:16.494071848Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:16.573686279Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:16.654860385Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:16.734017954Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:16.827888627Z", "value": 74.3},
{"timestamp": "2024-04-04T23:46:16.907927408Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:16.988106766Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:17.080163365Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:17.163756151Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:17.244431539Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:17.325065199Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:17.404120688Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:17.484024911Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:17.564028109Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:17.647745375Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:17.724099177Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:17.804319526Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:17.884125413Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:17.963999107Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:18.044103201Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:18.123970432Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:18.207262804Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:18.284152092Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:18.364191962Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:18.444015609Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:18.524262455Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:18.604041302Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:18.684083156Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:18.765434382Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:18.859511999Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:18.94038649Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:19.022931824Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:19.100205912Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:19.179907895Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:19.259802518Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:19.356434847Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:19.435907743Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:19.516122525Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:19.596286619Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:19.676300634Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:19.75593529Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:19.851452902Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:19.934736986Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:20.013214014Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:20.107467151Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:20.187942188Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:20.268069962Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:20.363288472Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:20.444509523Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:20.525639438Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:20.605029647Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:20.689021057Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:20.764145935Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:20.859444925Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:20.940219993Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:21.021692371Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:21.101904753Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:21.179897143Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:21.260286997Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:21.340651794Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:21.41984242Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:21.500031058Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:21.579788498Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:21.66077371Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:21.740391438Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:21.824977215Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:21.900325069Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:21.979956301Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:22.059974412Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:22.139924491Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:22.221414182Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:22.300046313Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:22.379827817Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:22.460304007Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:22.539764488Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:22.619752743Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:22.699729063Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:22.78081133Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:22.859833765Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:22.939718436Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:23.021487806Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:23.11561656Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:23.195715119Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:23.27579867Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:23.357739016Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:23.436831466Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:23.515827117Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:23.596159755Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:23.676005675Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:23.755828619Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:23.851339321Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:23.934206959Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:24.011867958Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:24.107775267Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:24.187652419Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:24.267672867Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:24.363136977Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:24.44396875Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:24.526522981Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:24.603881485Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:24.683726542Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:24.763837005Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:24.859258747Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:24.939546074Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:25.020946549Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:25.102023634Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:25.179781753Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:25.259703193Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:25.355317959Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:25.435507974Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:25.515715942Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:25.596072996Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:25.678118974Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:25.756035268Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:25.851477139Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:25.93161381Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:26.011930321Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:26.091603538Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:26.17187685Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:26.252477232Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:26.331681779Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:26.411587379Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:26.491672275Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:26.57385934Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:26.65201605Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:26.732267218Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:26.817334786Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:26.891850771Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:26.971560244Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:27.051587893Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:27.131539029Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:27.211427894Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:27.291541782Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:27.372829394Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:27.451670966Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:27.53184399Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:27.612812339Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:27.691787159Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:27.771983031Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:27.851542137Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:27.932481974Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:28.012472726Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:28.107413575Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:28.18813079Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:28.267573352Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:28.362902872Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:28.443998645Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:28.524498036Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:28.603539959Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:28.683438744Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:28.763632216Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:28.859008136Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:28.939508487Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:29.020406629Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:29.100089671Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:29.179486761Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:29.25946641Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:29.35498761Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:29.435801656Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:29.515594297Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:29.596674839Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:29.67601097Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:29.755461404Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:29.851434922Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:29.931581066Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:30.011385612Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:30.092224362Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:30.174290501Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:30.251705358Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:30.346864479Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:30.428153308Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:30.507910558Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:30.602871439Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:30.683550382Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:30.764585292Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:30.858978527Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:30.939535038Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:31.019749567Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:31.099387489Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:31.179777697Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:31.259887682Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:31.339999523Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:31.419450982Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:31.499373096Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:31.579776648Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:31.660312263Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:31.739292556Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:31.819540556Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:31.901965958Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:31.984386719Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:32.059789231Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:32.139529298Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:32.219312884Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:32.299589845Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:32.379855381Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:32.462049872Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:32.539728121Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:32.620090361Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:32.699297949Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:32.782296725Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:32.859571967Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:32.940026943Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:33.023634421Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:33.099885379Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:33.179439654Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:33.259626215Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:33.355146168Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:33.435202265Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:33.515245915Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:33.597778549Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:33.677766774Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:33.755386976Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:33.850986192Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:33.931043857Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:34.011141491Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:34.091710899Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:34.173169648Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:34.251588439Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:34.346750089Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:34.427185802Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:34.507184172Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:34.587498189Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:34.66760427Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:34.751829411Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:34.843368192Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:34.923253731Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:35.003852739Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:35.098932341Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:35.179256566Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:35.259324376Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:35.359011612Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:35.435511113Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:35.51543934Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:35.596337195Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:35.684440339Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:35.771502271Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:35.851582881Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:35.93321107Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:36.011295142Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:36.091182729Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:36.1711587Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:36.251037422Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:36.331457744Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:36.411280243Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:36.493889069Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:36.571942741Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:36.652913237Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:36.731278684Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:36.812083164Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:36.891157121Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:36.971412259Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:37.051797444Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:37.131238473Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:37.210989676Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:37.291171406Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:37.371206961Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:37.451017588Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:37.531056407Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:37.612705748Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:37.691472762Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:37.771301438Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:37.851149665Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:37.931047236Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:38.010955463Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:38.091331784Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:38.174097698Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:38.251272142Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:38.346613793Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:38.427025442Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:38.506951845Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:38.602429655Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:38.686156462Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:38.764541686Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:38.858609548Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:38.93895627Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:39.019615695Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:39.099329171Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:39.178922935Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:39.259358393Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:39.35582484Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:39.435248589Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:39.51520312Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:39.610352995Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:39.690795749Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:39.7708866Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:39.851417193Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:39.931646572Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:40.010989201Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:40.091420723Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:40.170826552Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:40.251182874Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:40.346616877Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:40.426820015Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:40.509193931Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:40.602457253Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:40.688378965Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:40.763233033Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:40.858475068Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:40.940023546Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:41.019768671Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:41.100568Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:41.178940968Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:41.260581479Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:41.339259822Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:41.418931411Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:41.49889055Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:41.58085202Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:41.660982647Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:41.738934721Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:41.819589282Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:41.899037096Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:41.979197707Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:42.060859465Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:42.140658381Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:42.219398517Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:42.298671803Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:42.378706815Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:42.458871202Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:42.538831718Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:42.618845418Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:42.701155942Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:42.780154349Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:42.858922933Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:42.938932248Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:43.019262939Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:43.099295455Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:43.178801381Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:43.259791525Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:43.355021081Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:43.434863326Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:43.515645343Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:43.610632116Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:43.690814648Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:43.770906619Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:43.859773443Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:43.946899377Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:44.028188753Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:44.10669545Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:44.18667651Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:44.26664573Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:44.362380789Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:44.446112685Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:44.526591984Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:44.603251167Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:44.68275306Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:44.762903976Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:44.858184092Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:44.938830366Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:45.024442417Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:45.114134455Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:45.19466089Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:45.274550942Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:45.361494669Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:45.452052528Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:45.530818424Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:45.61495992Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:45.692753211Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:45.772947967Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:45.851636232Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:45.933274183Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:46.011322609Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:46.090829976Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:46.175208686Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:46.251346079Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:46.331455747Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:46.410723754Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:46.490921966Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:46.572608078Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:46.651267191Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:46.736462411Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:46.814147639Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:46.907217938Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:46.98699852Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:47.066588286Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:47.146715394Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:47.226598695Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:47.313234647Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:47.38702568Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:47.466616278Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:47.54670921Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:47.626654111Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:47.707598721Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:47.787017448Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:47.868939463Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:47.946676499Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:48.026510104Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:48.106585341Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:48.187378048Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:48.266820262Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:48.362218299Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:48.444998136Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:48.522872739Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:48.602730441Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:48.68652605Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:48.762632371Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:48.858086984Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:48.9410713Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:49.021492807Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:49.099253716Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:49.178617115Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:49.258644448Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:49.354147477Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:49.434771544Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:49.51462419Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:49.597510458Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:49.676942849Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:49.754820621Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:49.85033213Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:49.930586086Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:50.010532812Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:50.09167819Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:50.177590241Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:50.251461593Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:50.346186993Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:50.426516821Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:50.507324312Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:50.602416302Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:50.692200053Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:50.780177634Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:50.858490189Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:50.949904622Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:51.034977156Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:51.114845322Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:51.194863696Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:51.274577847Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:51.355149914Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:51.43454797Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:51.514948551Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:51.594577677Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:51.674588211Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:51.755047127Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:51.834600543Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:52.043854608Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:52.122698714Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:52.202517216Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:52.286037179Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:52.365523107Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:52.442754001Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:52.524186419Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:52.603561658Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:52.700531083Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:52.778606295Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:52.858569533Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:52.938580707Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:53.019429319Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:53.098631887Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:53.179308723Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:53.258656603Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:53.35395381Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:53.434488566Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:53.51526969Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:53.610421105Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:53.690486039Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:53.77209868Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:53.851277345Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:53.930266602Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:54.01039352Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:54.105869542Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:54.186800713Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:54.266358193Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:54.362875108Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:54.444689669Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:54.523413647Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:54.602376697Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:54.682422879Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:54.762451493Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:54.858033403Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:54.939671132Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:55.018408326Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:55.098978571Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:55.178223828Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:55.258502618Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:55.354074512Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:55.435923857Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:55.514451324Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:55.594560098Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:55.674300746Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:55.75434792Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:55.850133925Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:55.930470027Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:56.014874724Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:56.090391769Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:56.170436447Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:56.250761381Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:56.330335469Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:56.410211988Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:56.490342939Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:56.577587595Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:56.667310387Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:56.746499645Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:56.826205861Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:56.906338379Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:56.9868788Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:57.066400825Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:57.150184404Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:57.226326151Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:57.306118318Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:57.386110389Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:57.466219292Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:57.546262403Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:57.626157194Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:57.70659048Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:57.786200792Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:57.866265663Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:57.946130375Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:58.026311469Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:58.106682547Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:58.186543483Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:58.270792629Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:58.361722554Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:58.442639806Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:58.522694502Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:58.603800937Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:58.682265429Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:58.762133949Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:58.861042921Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:58.938556024Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:59.018280544Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:59.098486439Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:59.180819655Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:59.259608883Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:59.353790382Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:59.435380241Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:59.514212892Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:59.609592627Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:59.690090489Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:59.770216064Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:59.851260196Z", "value": 74.6},
{"timestamp": "2024-04-04T23:46:59.930337583Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:00.013524588Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:00.105747214Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:00.186037909Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:00.26617206Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:00.361722227Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:00.442050042Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:00.522477984Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:00.609656434Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:00.698694973Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:00.778141799Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:00.858111215Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:00.938278902Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:01.018200062Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:01.099275106Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:01.178659724Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:01.258231477Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:01.338068926Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:01.418134693Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:01.498021613Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:01.578129365Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:01.658003069Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:01.7421782Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:01.818369196Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:01.89834354Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:01.978341372Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:02.058988546Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:02.13812542Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:02.217985077Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:02.299011354Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:02.378373764Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:02.459430153Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:02.538252148Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:02.618288988Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:02.698274309Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:02.778083565Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:02.86120414Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:02.938506524Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:03.018094437Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:03.098412621Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:03.178133782Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:03.258517181Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:03.353544087Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:03.436674261Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:03.514139206Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:03.595405066Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:03.677624491Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:03.754552829Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:03.849575479Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:03.930714812Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:04.013666811Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:04.105748286Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:04.185931238Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:04.266079758Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:04.361458343Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:04.442148781Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:04.522665684Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:04.604652279Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:04.68188388Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:04.761767889Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:04.863893621Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:04.938125327Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:05.018111128Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:05.098400863Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:05.178951078Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:05.258001714Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:05.353481291Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:05.434181458Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:05.51427401Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:05.619432405Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:05.706911719Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:05.786804432Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:05.866298618Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:05.946247939Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:06.026758506Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:06.105689398Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:06.185882655Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:06.266025703Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:06.346011696Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:06.42622076Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:06.505846722Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:06.585793387Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:06.668754987Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:06.746494011Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:06.825742854Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:06.90617947Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:06.986779989Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:07.068216954Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:07.14652532Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:07.226134354Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:07.306880857Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:07.388381758Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:07.466087886Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:07.5458862Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:07.626776702Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:07.706305609Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:07.78579874Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:07.865808829Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:07.949871289Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:08.026159214Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:08.106289719Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:08.186208224Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:08.26602337Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:08.361372324Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:08.441710861Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:08.523595664Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:08.601835935Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:08.681846632Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:08.761742642Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:08.857260268Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:08.937687444Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:09.017729181Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:09.101857562Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:09.177987119Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:09.25881151Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:09.353570226Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:09.433717819Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:09.513622757Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:09.594095373Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:09.674526582Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:09.753754018Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:09.849442843Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:09.929778307Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:10.010172876Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:10.105181063Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:10.185635792Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:10.268741744Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:10.362000913Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:10.441970875Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:10.521925093Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:10.605552579Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:10.681715321Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:10.773315103Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:10.858928471Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:10.937938948Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:11.017708687Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:11.097712281Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:11.17797869Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:11.257933932Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:11.337814422Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:11.42116911Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:11.497950634Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:11.578657618Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:11.659555321Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:11.737627369Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:11.817766738Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:11.898222427Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:11.980957052Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:12.059663947Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:12.137760059Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:12.217834693Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:12.297646543Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:12.378041624Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:12.457789123Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:12.538527531Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:12.617784184Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:12.697755618Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:12.778185163Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:12.857676567Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:12.937726081Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:13.017542859Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:13.100643596Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:13.177771552Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:13.257567851Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:13.353136069Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:13.433410767Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:13.513353881Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:13.594232449Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:13.674154572Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:13.753690967Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:13.849772176Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:13.929601051Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:14.009608774Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:14.09168337Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:14.169621563Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:14.25085981Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:14.345370624Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:14.425751785Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:14.505434677Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:14.58604931Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:14.666638182Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:14.749177417Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:14.84465066Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:14.922100247Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:15.001740163Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:15.097215678Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:15.177466888Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:15.258070545Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:15.353211565Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:15.435504273Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:15.514366559Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:15.594726473Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:15.690561219Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:15.76994648Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:15.865344172Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:15.94606274Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:16.031498607Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:16.110397501Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:16.18698853Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:16.265581026Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:16.346027659Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:16.42626047Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:16.506094433Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:16.586162956Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:16.666244471Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:16.745479364Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:16.825925678Z", "value": 74.6},
{"timestamp": "2024-04-04T23:47:16.905510778Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:16.985793988Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:17.066086991Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:17.149643535Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:17.225864134Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:17.305627186Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:17.38536867Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:17.46563092Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:17.54548898Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:17.625562719Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:17.706624199Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:17.786082196Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:17.86575056Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:17.945619628Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:18.02539548Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:18.105614114Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:18.185713133Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:18.269989516Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:18.361675731Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:18.442588988Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:18.522056649Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:18.601962805Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:18.682900093Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:18.761740012Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:18.8626462Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:18.938434768Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:19.017294495Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:19.098492455Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:19.17801058Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:19.259546971Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:19.353369405Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:19.434706116Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:19.513947506Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:19.609323119Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:19.689782457Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:19.769535206Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:19.850135535Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:19.930456826Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:20.012126401Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:20.104992197Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:20.18596123Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:20.26642268Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:20.361295063Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:20.441747265Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:20.522233676Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:20.603809267Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:20.681658981Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:20.761362674Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:20.857357165Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:20.941769707Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:21.019940349Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:21.102004515Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:21.185826499Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:21.273425208Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:21.353689187Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:21.433682639Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:21.513811003Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:21.594127078Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:21.673755219Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:21.754286686Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:21.843676909Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:21.929930086Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:22.009789138Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:22.09017411Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:22.173448896Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:22.249903607Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:22.330502465Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:22.409779472Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:22.490311962Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:22.569457737Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:22.649447574Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:22.729354914Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:22.815638235Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:22.890303Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:22.969787718Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:23.050071825Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:23.129774462Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:23.210709768Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:23.28970588Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:23.370195843Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:23.449825104Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:23.529870716Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:23.609710153Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:23.689334839Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:23.76981533Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:23.850338445Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:23.932166228Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:24.009863335Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:24.105096038Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:24.186088463Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:24.265763101Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:24.36141289Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:24.441793989Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:24.52375454Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:24.602061886Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:24.68169326Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:24.764928047Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:24.857392725Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:24.937581217Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:25.01762619Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:25.099135574Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:25.177664104Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:25.257665556Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:25.353267154Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:25.433385182Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:25.513793098Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:25.60913828Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:25.692132236Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:25.769625953Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:25.850007116Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:25.929902457Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:26.009191624Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:26.089759412Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:26.169664449Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:26.251933159Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:26.329799643Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:26.409775176Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:26.489382806Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:26.56978397Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:26.649549232Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:26.729178782Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:26.811449572Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:26.904705641Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:26.9854885Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:27.065534689Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:27.14561259Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:27.225543067Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:27.305972679Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:27.388901356Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:27.465776515Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:27.547799466Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:27.625764541Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:27.705787498Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:27.785628024Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:27.865647493Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:27.946545584Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:28.025570816Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:28.105156847Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:28.185303548Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:28.265927751Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:28.360982631Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:28.441443347Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:28.524252888Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:28.601604014Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:28.681285148Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:28.761611209Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:28.856991112Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:28.937550131Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:29.017834784Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:29.100628261Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:29.17815033Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:29.257577962Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:29.352981193Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:29.433601141Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:29.513434627Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:29.609041697Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:29.691410984Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:29.850807717Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:29.769469979Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:29.929529367Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:30.009347941Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:30.104848612Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:30.185361296Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:30.265647517Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:30.360796669Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:30.441534281Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:30.521432727Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:30.60175306Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:30.683132654Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:30.761955519Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:30.857517822Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:30.938096842Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:31.017429882Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:31.097229929Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:31.177289654Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:31.25744778Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:31.337803313Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:31.424934538Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:31.512866112Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:31.593249837Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:31.672813596Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:31.752827274Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:31.834031668Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:31.91340906Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:31.994542319Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:32.07354064Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:32.153255055Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:32.233565117Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:32.313609227Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:32.393693881Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:32.473448104Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:32.556459533Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:32.633567428Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:32.713321331Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:32.793529793Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:32.873009617Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:32.968853615Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:33.049267004Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:33.1301082Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:33.209136922Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:33.289069288Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:33.368801432Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:33.449462308Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:33.528917908Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:33.609565409Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:33.692227783Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:33.769092671Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:33.850555817Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:33.929594107Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:34.009038059Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:34.104572139Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:34.185202743Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:34.266808993Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:34.360655622Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:34.440559349Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:34.520544484Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:34.601190673Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:34.680908544Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:34.760781455Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:34.857664171Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:34.937623034Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:35.01720209Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:35.097306232Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:35.177832358Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:35.257291478Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:35.352831862Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:35.433993762Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:35.513241299Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:35.608642227Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:35.690590812Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:35.769408239Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:35.851007385Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:35.930056682Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:36.009149372Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:36.08940209Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:36.169077114Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:36.249362569Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:36.329304504Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:36.409082888Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:36.492968171Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:36.570140867Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:36.648686646Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:36.728709285Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:36.809864113Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:36.890373086Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:36.968954866Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:37.055420845Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:37.129693902Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:37.209280702Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:37.289324078Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:37.369510812Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:37.449802187Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:37.530551032Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:37.610094504Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:37.689294618Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:37.768889994Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:37.849539992Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:37.92918468Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:38.008946104Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:38.104124826Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:38.190878357Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:38.265901876Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:38.360625175Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:38.440980261Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:38.521205524Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:38.601445795Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:38.681201555Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:38.762714974Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:38.856725379Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:38.936915858Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:39.017300673Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:39.097769423Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:39.176879937Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:39.257011184Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:39.353049264Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:39.432661281Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:39.513012207Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:39.608389489Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:39.688999615Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:39.768944015Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:39.849455645Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:39.93075668Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:40.008980445Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:40.103889313Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:40.188225827Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:40.265423964Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:40.361400412Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:40.440718734Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:40.52453701Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:40.601163212Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:40.680888221Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:40.760493614Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:40.85637419Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:40.936868636Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:41.016967308Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:41.0997413Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:41.177086316Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:41.256771389Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:41.336829965Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:41.417382715Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:41.496346414Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:41.577019996Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:41.658163305Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:41.736927901Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:41.817139596Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:41.897085564Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:41.976980749Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:42.056728254Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:42.136799854Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:42.218080442Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:42.297003022Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:42.376887838Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:42.456828559Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:42.536845087Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:42.616706608Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:42.698038908Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:42.776663952Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:42.857454334Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:42.937010192Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:43.017610366Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:43.111934532Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:43.192855282Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:43.272293284Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:43.353984719Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:43.432814147Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:43.51273826Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:43.608108598Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:43.707319373Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:43.784855749Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:43.865451028Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:43.946283106Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:44.025481621Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:44.105355334Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:44.18594994Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:44.264861768Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:44.360406475Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:44.441190489Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:44.52164228Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:44.600970683Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:44.680601869Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:44.762954518Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:44.856422623Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:44.936737838Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:45.016717599Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:45.098785674Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:45.176946496Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:45.256568402Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:45.352275508Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:45.432697636Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:45.512676053Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:45.60838847Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:45.691815613Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:45.768619447Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:45.86398617Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:45.944789673Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:46.024665338Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:46.104689227Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:46.185100891Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:46.266358728Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:46.344946941Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:46.424667343Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:46.505398238Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:46.58516248Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:46.664312132Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:46.744536564Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:46.910733476Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:47.001959923Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:47.080659464Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:47.160231675Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:47.242015623Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:47.327741095Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:47.41988658Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:47.49813105Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:47.577264094Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:47.656466226Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:47.738063998Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:47.816372372Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:47.896725669Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:47.979026799Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:48.071721979Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:48.152538666Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:48.232712538Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:48.329049883Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:48.409050125Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:48.489879452Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:48.586181692Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:48.664628019Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:48.745526689Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:48.840238311Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:48.921841171Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:49.000350601Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:49.096470795Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:49.179908754Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:49.257515211Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:49.351958194Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:49.432216451Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:49.51302549Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:49.608055095Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:49.688336199Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:49.769855701Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:49.849657543Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:49.928783867Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:50.008161231Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:50.103454131Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:50.183864547Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:50.264020405Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:50.360769077Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:50.440209608Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:50.520997752Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:50.604501439Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:50.68687873Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:50.761431436Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:50.855844083Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:50.942613809Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:51.016654292Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:51.098771168Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:51.176160602Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:51.257791367Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:51.336490877Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:51.416306863Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:51.497209407Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:51.576663538Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:51.65615463Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:51.736048088Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:51.816877512Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:51.896540091Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:51.976431629Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:52.057666876Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:52.136909712Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:52.216589763Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:52.296568981Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:52.376251689Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:52.456368314Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:52.53602235Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:52.617972378Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:52.69597717Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:52.776122372Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:52.856464565Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:52.93711543Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:53.016633273Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:53.097622121Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:53.176881661Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:53.256485105Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:53.353036754Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:53.432967269Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:53.512390073Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:53.608072125Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:53.688009167Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:53.771969174Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:53.863807941Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:53.943846711Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:54.026668578Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:54.105796823Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:54.184446157Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:54.264768191Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:54.360099684Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:54.440832693Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:54.522836833Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:54.600752858Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:54.680485485Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:54.76033744Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:54.856335204Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:54.937288147Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:55.016471016Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:55.097192089Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:55.176504206Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:55.256359137Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:55.352249669Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:55.432409751Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:55.514720323Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:55.60732696Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:55.68823344Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:55.770179566Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:55.864337014Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:55.944318825Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:56.025048538Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:56.105067501Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:56.184359202Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:56.264343765Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:56.344977542Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:56.424119931Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:56.504591149Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:56.584359937Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:56.66439954Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:56.747046175Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:56.830005865Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:56.904187277Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:56.984335264Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:57.063768181Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:57.144727429Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:57.226828146Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:57.304381068Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:57.384257792Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:57.46452965Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:57.544253702Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:57.624151738Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:57.704259084Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:57.785569916Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:57.863840596Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:57.944298054Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:58.025122167Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:58.10653303Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:58.184392992Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:58.264196275Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:58.360468119Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:58.440758441Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:58.522068377Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:58.600571057Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:58.679853574Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:58.760431128Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:58.858486806Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:58.937263181Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:59.016635458Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:59.096624789Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:59.176100555Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:59.258709206Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:59.352087618Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:59.432379477Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:59.512115241Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:59.607412944Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:59.688199329Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:59.768342228Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:59.863584315Z", "value": 74.5},
{"timestamp": "2024-04-04T23:47:59.943745742Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:00.026036219Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:00.104267796Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:00.184407015Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:00.264164315Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:00.359581442Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:00.440157012Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:00.520320519Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:00.602964531Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:00.68043787Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:00.759607268Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:00.855551209Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:00.936650649Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:01.016627821Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:01.096125283Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:01.1783028Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:01.256470441Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:01.336322878Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:01.416326354Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:01.496115334Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:01.575964155Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:01.656136526Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:01.74023807Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:01.816333269Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:01.896090026Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:01.975924766Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:02.0569076Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:02.136391109Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:02.216153306Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:02.297045484Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:02.376505281Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:02.456320566Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:02.536443402Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:02.616585917Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:02.696525682Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:02.776928709Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:02.857312536Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:02.936695502Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:03.016285123Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:03.096437303Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:03.17604414Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:03.257635516Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:03.351653127Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:03.431822779Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:03.511787503Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:03.607425429Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:03.69090592Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:03.768440635Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:03.863424995Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:03.944222965Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:04.025362438Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:04.104243198Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:04.184151955Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:04.263579017Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:04.35962059Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:04.439789986Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:04.52062162Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:04.604515677Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:04.680118335Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:04.759455509Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:04.8550103Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:04.936032877Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:05.015567459Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:05.095949975Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:05.178152517Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:05.255807073Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:05.351426023Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:05.431816155Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:05.512180143Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:05.610059727Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:05.690011524Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:05.769732889Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:05.863402982Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:05.943944697Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:06.024031981Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:06.10402205Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:06.183886359Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:06.263587373Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:06.346770649Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:06.423516855Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:06.503290989Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:06.58387008Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:06.663368918Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:06.743333323Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:06.823399008Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:06.908026823Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:06.984257831Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:07.064545755Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:07.144001746Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:07.223804903Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:07.304005596Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:07.383850257Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:07.464077446Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:07.543874876Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:07.624076784Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:07.703356007Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:07.785833205Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:07.863869936Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:07.943744389Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:08.026552114Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:08.104217646Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:08.183862884Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:08.263986425Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:08.359165122Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:08.439795061Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:08.52000913Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:08.60183849Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:08.679704886Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:08.75994385Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:08.855442674Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:08.935859046Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:09.015764891Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:09.096110256Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:09.177445217Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:09.255760092Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:09.351031748Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:09.431718808Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:09.512047084Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:09.606837302Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:09.688419431Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:09.767971966Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:09.862968487Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:09.944167897Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:10.023711312Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:10.104513379Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:10.183789883Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:10.265463276Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:10.359452857Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:10.439537262Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:10.520574144Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:10.599903384Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:10.679212336Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:10.759430853Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:10.858330915Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:10.936122879Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:11.015825782Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:11.095671724Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:11.175752897Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:11.255705591Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:11.336024044Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:11.418441211Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:11.495727577Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:11.57600923Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:11.65579466Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:11.735480283Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:11.815843824Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:11.896124805Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:11.97622153Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:12.055848433Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:12.136452965Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:12.215624894Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:12.295820979Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:12.375857737Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:12.4556696Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:12.536737427Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:12.615819339Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:12.695717122Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:12.776278934Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:12.855877229Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:12.935608964Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:13.016093624Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:13.097861449Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:13.175814182Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:13.255729084Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:13.351232965Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:13.431680538Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:13.511562224Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:13.608398133Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:13.688746858Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:13.767256165Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:13.862820654Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:13.942838756Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:14.02295961Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:14.103672718Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:14.183493861Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:14.264877751Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:14.359700898Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:14.439431129Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:14.520234989Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:14.599913797Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:14.679906683Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:14.759562386Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:14.855399995Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:14.935331985Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:15.014790953Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:15.095593149Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:15.190639624Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:15.271781403Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:15.352214288Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:15.448588375Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:15.527650225Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:15.607630471Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:15.68746467Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:15.767022934Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:15.863925275Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:15.943403763Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:16.024929925Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:16.104020511Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:16.183328792Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:16.263290158Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:16.343557188Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:16.42341926Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:16.503447762Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:16.585641379Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:16.664121886Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:16.742729977Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:16.822923119Z", "value": 74.5},
{"timestamp": "2024-04-04T23:48:16.903296452Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:16.98379673Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:17.063037811Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:17.148951928Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:17.224321789Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:17.303284439Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:17.382702255Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:17.463206341Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:17.543670202Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:17.62341461Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:17.706265089Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:17.783656959Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:17.863674038Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:17.943426798Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:18.023827011Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:18.103667835Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:18.182864148Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:18.266753568Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:18.358911444Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:18.439491497Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:18.519677696Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:18.600390293Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:18.679783374Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:18.759430822Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:18.858747333Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:18.936012932Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:19.015431869Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:19.095659635Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:19.175519051Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:19.255005156Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:19.350633358Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:19.433119678Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:19.511371642Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:19.606496805Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:19.68746793Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:19.76701589Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:19.862548988Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:19.943314482Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:20.024767525Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:20.103903743Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:20.183605367Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:20.263050608Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:20.358266555Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:20.439392047Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:20.520131781Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:20.600832762Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:20.6787574Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:20.759343181Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:20.854666328Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:20.934910479Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:21.015754084Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:21.095316829Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:21.177427023Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:21.255173805Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:21.3353265Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:21.41594009Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:21.496181137Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:21.575755306Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:21.65544957Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:21.735295002Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:21.815418258Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:21.895268682Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:21.975004034Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:22.056057335Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:22.136479982Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:22.215427272Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:22.295038497Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:22.375825335Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:22.455009489Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:22.538217824Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:22.615324864Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:22.694991353Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:22.776120365Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:22.855232808Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:22.934991936Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:23.015188535Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:23.09554651Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:23.174993864Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:23.254981152Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:23.351824711Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:23.431685088Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:23.511267353Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:23.606530565Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:23.686453885Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:23.767919057Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:23.861985696Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:23.945899981Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:24.023449964Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:24.103179269Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:24.182905022Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:24.263408116Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:24.358387873Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:24.438818456Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:24.522055911Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:24.599945381Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:24.678535522Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:24.758911993Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:24.854266564Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:24.934817723Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:25.014743251Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:25.096731398Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:25.175032643Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:25.255288635Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:25.350702887Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:25.430915134Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:25.510892631Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:25.606375266Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:25.689087155Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:25.767732751Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:25.862494173Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:25.943574226Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:26.023574539Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:26.104092322Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:26.183195261Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:26.263798004Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:26.343037934Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:26.422884359Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:26.503387006Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:26.583269815Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:26.662651986Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:26.742513547Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:26.823407265Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:26.90925012Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:26.983393938Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:27.071801746Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:27.157952409Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:27.240819114Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:27.32026714Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:27.403635987Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:27.479745143Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:27.558396148Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:27.638699147Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:27.71875114Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:27.798503165Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:27.878301399Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:27.960258858Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:28.038598503Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:28.118832992Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:28.199458487Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:28.284670081Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:28.361129956Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:28.441807099Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:28.518802972Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:28.599414516Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:28.679278509Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:28.759525573Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:28.854383827Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:28.935011018Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:29.021599472Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:29.114100837Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:29.191556774Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:29.414373762Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:29.49491641Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:29.590271111Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:29.670606943Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:29.750449624Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:29.849063708Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:29.928247159Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:30.006547189Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:30.102282881Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:30.182565466Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:30.263388848Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:30.358107167Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:30.439335317Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:30.520754346Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:30.599937318Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:30.678853698Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:30.75878438Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:30.854159785Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:30.935338783Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:31.018835982Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:31.094459508Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:31.17431883Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:31.254881862Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:31.340409711Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:31.415872278Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:31.494604467Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:31.583606258Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:31.673789422Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:31.755731106Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:31.830815914Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:31.910649668Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:31.991277147Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:32.070407736Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:32.158086331Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:32.245956574Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:32.326602326Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:32.406252528Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:32.486493193Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:32.56617674Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:32.646370589Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:32.728697232Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:32.806281296Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:32.886769673Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:32.966798466Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:33.04877311Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:33.127199605Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:33.206937839Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:33.290267487Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:33.366466468Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:33.446282783Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:33.526895287Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:33.60693608Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:33.689707234Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:33.767818273Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:33.862628081Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:33.945450114Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:34.023258114Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:34.103616507Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:34.18257068Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:34.262213011Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:34.359486972Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:34.438248057Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:34.518314291Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:34.598427309Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:34.678408263Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:34.758606944Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:34.856441671Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:34.934529702Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:35.014461057Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:35.094709786Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:35.17417199Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:35.254511375Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:35.349936317Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:35.430748213Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:35.515900128Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:35.60902562Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:35.703640901Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:35.786989205Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:35.866533457Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:35.957929002Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:36.04929722Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:36.137611622Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:36.215161384Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:36.294383876Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:36.374135551Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:36.454117498Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:36.534073844Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:36.614003471Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:36.696537826Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:36.774085795Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:36.854821211Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:36.934420823Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:37.014753936Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:37.094125421Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:37.174516102Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:37.256638682Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:37.334441915Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:37.413870327Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:37.495501773Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:37.575295912Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:37.654906628Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:37.7343176Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:37.815224856Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:37.894084854Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:37.974032913Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:38.056991875Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:38.135592929Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:38.214203776Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:38.29453833Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:38.376376367Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:38.454008049Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:38.534045931Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:38.613900038Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:38.693874113Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:38.774094491Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:38.854664724Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:38.943715573Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:39.029672447Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:39.112851505Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:39.191043505Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:39.270034798Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:39.350369064Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:39.430666946Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:39.514112755Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:39.605654061Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:39.686325158Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:39.766345729Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:39.876405126Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:39.958171931Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:40.037981303Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:40.124763807Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:40.198492652Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:40.278216231Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:40.358801185Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:40.438263837Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:40.518029785Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:40.598320979Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:40.680194601Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:40.757988586Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:40.854778741Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:40.93420021Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:41.014064846Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:41.093941385Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:41.174172644Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:41.260452941Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:41.337546288Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:41.415885744Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:41.493969617Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:41.574471531Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:41.653725544Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:41.733790883Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:41.816589175Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:41.893874202Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:41.973706645Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:42.054870477Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:42.134002219Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:42.213906631Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:42.293812962Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:42.376068759Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:42.454000601Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:42.533596021Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:42.613841776Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:42.693799275Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:42.773613799Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:42.85382589Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:42.940049004Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:43.014327288Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:43.094435763Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:43.173633809Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:43.253523501Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:43.349239643Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:43.429827349Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:43.511854891Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:43.60544896Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:43.685947514Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:43.766123925Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:43.865352634Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:43.942176926Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:44.021922107Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:44.105764843Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:44.181875122Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:44.262110573Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:44.357386334Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:44.438338839Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:44.518296562Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:44.598118895Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:44.678129418Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:44.757936519Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:44.854065076Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:44.933728497Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:45.014225483Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:45.0940426Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:45.175436832Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:45.255751195Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:45.349430384Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:45.429854155Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:45.509476968Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:45.589999298Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:45.669603167Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:45.750481208Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:45.846644742Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:45.925569381Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:46.005512097Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:46.08542419Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:46.169379407Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:46.245871957Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:46.329783142Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:46.406010892Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:46.485730665Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:46.565748965Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:46.645715042Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:46.725479966Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:46.805656506Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:46.88831643Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:46.965694514Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:47.046190797Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:47.125685514Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:47.205765542Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:47.28662128Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:47.365627967Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:47.452293897Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:47.526010551Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:47.605872628Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:47.685501233Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:47.765498573Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:47.846418887Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:47.926707202Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:48.008138746Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:48.101190194Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:48.181362414Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:48.261416266Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:48.357162266Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:48.437473557Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:48.522480131Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:48.600476038Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:48.677621258Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:48.757463687Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:48.85339807Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:48.934086257Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:49.013921006Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:49.09396081Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:49.183786059Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:49.269667127Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:49.350926384Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:49.429690128Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:49.509682988Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:49.590862694Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:49.672564797Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:49.750004001Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:49.845224243Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:49.925673934Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:50.005790922Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:50.100846172Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:50.181573623Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:50.261408404Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:50.360139292Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:50.438275774Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:50.517661917Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:50.599721332Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:50.677840854Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:50.758434673Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:50.856150235Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:50.938042003Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:51.015012024Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:51.093796056Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:51.174083573Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:51.25403157Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:51.333951279Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:51.41381342Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:51.496288642Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:51.574423492Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:51.65576595Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:51.735447323Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:51.813994205Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:51.893794682Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:51.973698263Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:52.055980174Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:52.135032654Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:52.229545506Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:52.309594591Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:52.389538876Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:52.469968088Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:52.549426167Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:52.629564403Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:52.709307825Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:52.789307502Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:52.870740263Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:52.949630728Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:53.029607301Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:53.109286179Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:53.193337269Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:53.271201304Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:53.349512218Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:53.429414104Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:53.509194454Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:53.589546898Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:53.670477517Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:53.750862345Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:53.845115102Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:53.925705946Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:54.005309208Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:54.100714634Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:54.18128951Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:54.263269054Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:54.369570865Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:54.45302122Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:54.533466176Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:54.613277502Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:54.693442619Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:54.773410265Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:54.85350559Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:54.93640702Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:55.013350994Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:55.093723054Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:55.173670732Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:55.253250379Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:55.348870396Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:55.429787959Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:55.511528592Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:55.604839368Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:55.685894083Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:55.765289858Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:55.863366221Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:55.941421008Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:56.021156782Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:56.104525858Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:56.181326025Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:56.261076168Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:56.343031712Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:56.421527234Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:56.501449568Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:56.58146547Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:56.662781752Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:56.742060792Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:56.823224978Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:56.901518517Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:56.982031697Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:57.061460177Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:57.14166987Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:57.226971165Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:57.301741706Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:57.381302345Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:57.46183287Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:57.541315749Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:57.622177185Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:57.701249185Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:57.782297981Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:57.861388509Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:57.941171388Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:58.021068442Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:58.101159192Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:58.181462549Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:58.261808946Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:58.357156453Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:58.437456642Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:58.517207073Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:58.597666334Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:58.677796348Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:58.757078588Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:58.859632443Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:58.934017225Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:59.013415209Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:59.094021605Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:59.173497381Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:59.253660323Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:59.349243861Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:59.431639501Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:59.509790768Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:59.604553541Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:59.685016418Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:59.765035712Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:59.860560115Z", "value": 75.1},
{"timestamp": "2024-04-04T23:48:59.940991696Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:00.023653031Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:00.101385644Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:00.181056939Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:00.260911242Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:00.356840188Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:00.437958007Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:00.517025112Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:00.598504178Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:00.677122101Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:00.757221011Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:00.852859781Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:00.93343149Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:01.013152769Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:01.093058848Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:01.175348825Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:01.253089182Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:01.333085852Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:01.413737657Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:01.493320857Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:01.574031222Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:01.653078103Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:01.733724404Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:01.813027124Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:01.893183315Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:01.972900146Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:02.053472303Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:02.133044879Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:02.533369257Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:02.453037419Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:02.296013029Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:02.212835567Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:02.373346187Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:02.614056997Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:02.692859176Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:02.772855623Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:02.85546531Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:02.933100451Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:03.012928195Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:03.093147329Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:03.17385635Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:03.253138495Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:03.348592307Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:03.432495207Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:03.509059087Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:03.589263246Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:03.669001262Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:03.748969517Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:03.844537824Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:03.924884574Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:04.007399606Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:04.100488272Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:04.182008395Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:04.260873869Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:04.356574689Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:04.436973151Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:04.527898079Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:04.612824752Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:04.692903663Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:04.772905614Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:04.868934465Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:04.948835232Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:05.028845567Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:05.109023006Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:05.192359828Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:05.268879133Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:05.349317179Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:05.42865174Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:05.509053563Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:05.590563734Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:05.669169625Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:05.74921148Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:05.848626657Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:05.925050186Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:06.004854698Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:06.084780874Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:06.164952393Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:06.246004837Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:06.327518241Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:06.405726341Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:06.484978375Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:06.565373989Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:06.645135397Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:06.726460353Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:06.805653443Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:06.888085916Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:06.968274619Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:07.045460162Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:07.125069027Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:07.206071328Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:07.285636097Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:07.365695872Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:07.447924794Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:07.525653056Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:07.605008001Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:07.68465869Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:07.764718177Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:07.844636385Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:07.924803136Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:08.005966685Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:08.100448116Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:08.180605779Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:08.260581971Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:08.356200775Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:08.436718694Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:08.51670983Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:08.597458179Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:08.676950661Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:08.756766501Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:08.852237241Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:08.932549336Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:09.012708472Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:09.093060759Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:09.174489203Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:09.252765848Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:09.348536683Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:09.428798731Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:09.508597931Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:09.588959466Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:09.668637835Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:09.749087274Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:09.844259967Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:09.924746942Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:10.004525151Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:10.100013491Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:10.184351431Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:10.263248267Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:10.356165351Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:10.436442534Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:10.517317604Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:10.596760902Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:10.676526438Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:10.756452231Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:10.861884128Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:10.948148238Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:11.029058092Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:11.108852845Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:11.1893979Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:11.268449583Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:11.348456143Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:11.42909691Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:11.508514032Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:11.588689103Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:11.668623856Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:11.748488753Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:11.828463441Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:11.9088036Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:11.989648782Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:12.069120368Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:12.148665618Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:12.228519411Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:12.308667251Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:12.38847186Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:12.468580372Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:12.549427826Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:12.628662101Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:12.708787093Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:12.788382871Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:12.868651159Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:12.948678999Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:13.028762135Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:13.114349224Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:13.188931064Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:13.26839817Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:13.34874217Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:13.428392668Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:13.508724155Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:13.590119704Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:13.669811258Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:13.748548478Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:13.844059379Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:13.924507667Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:14.004496787Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:14.100165192Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:14.180901223Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:14.262907042Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:14.356378942Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:14.436335999Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:14.516736894Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:14.597414525Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:14.678517179Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:14.756586497Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:14.853317907Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:14.932307415Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:15.012313688Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:15.114217628Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:15.190687975Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:15.27067652Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:15.352276516Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:15.429991819Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:15.508354385Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:15.603992198Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:15.684257063Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:15.765886051Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:15.860400348Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:15.941047547Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:16.023580789Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:16.100874398Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:16.180510688Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:16.260235746Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:16.340502434Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:16.420579395Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:16.500319877Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:16.584109243Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:16.662467425Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:16.74038516Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:16.820286698Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:16.902666468Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:16.995861504Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:17.076239105Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:17.158619963Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:17.236231587Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:17.316536996Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:17.396230534Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:17.564239698Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:17.652135966Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:17.733152028Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:17.81709829Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:17.892533728Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:17.972723521Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:18.053475713Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:18.132335429Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:18.212121959Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:18.294160611Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:18.376798173Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:18.452585226Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:18.532779243Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:18.612090127Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:18.692226224Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:18.772036626Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:18.852536274Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:18.933389233Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:19.012274358Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:19.108521322Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:19.189544969Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:19.268536749Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:19.348478799Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:19.42808197Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:19.510293901Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:19.60375649Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:19.684234954Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:19.764190476Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:19.860611744Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:19.94030669Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:20.019943525Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:20.100387653Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:20.180186728Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:20.260141642Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:20.355650017Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:20.436090849Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:20.516192963Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:20.596430692Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:20.679309406Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:20.756308264Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:20.852437085Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:20.933809371Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:21.012241889Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:21.092759969Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:21.17248234Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:21.252183239Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:21.332108169Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:21.412281291Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:21.4924315Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:21.575276966Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:21.652733263Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:21.736950277Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:21.813295282Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:21.892507766Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:21.972136985Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:22.057365676Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:22.133091546Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:22.213727195Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:22.293177886Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:22.372016868Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:22.452405413Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:22.532129Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:22.612079818Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:22.691995724Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:22.772827948Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:22.852265104Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:22.932438321Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:23.012500435Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:23.10907556Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:23.203548642Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:23.284024259Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:23.364261637Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:23.444130087Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:23.524369225Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:23.604427755Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:23.685762538Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:23.764074256Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:23.860126182Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:23.940090697Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:24.023698369Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:24.100267149Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:24.180929742Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:24.26015413Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:24.355872169Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:24.436516842Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:24.516202381Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:24.596974221Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:24.677072944Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:24.756013173Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:24.854965699Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:24.932330669Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:25.011874576Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:25.092597969Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:25.175469196Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:25.251984312Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:25.34891614Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:25.427996849Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:25.507739028Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:25.588403253Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:25.668193304Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:25.749557911Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:25.844788815Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:25.92473797Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:26.003814967Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:26.083979162Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:26.1640759Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:26.243897855Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:26.324270881Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:26.4042793Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:26.484282311Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:26.564304137Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:26.643837741Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:26.724309679Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:26.804430033Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:26.884429012Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:26.963855385Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:27.044724345Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:27.123918142Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:27.205588252Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:27.283934788Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:27.363963879Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:27.444731592Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:27.523962733Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:27.604377518Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:27.683848691Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:27.763792758Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:27.843782265Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:27.925093304Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:28.00467094Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:28.099234135Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:28.179659961Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:28.259745116Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:28.355316372Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:28.435624182Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:28.516367767Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:28.600486287Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:28.675857535Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:28.755834402Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:28.85153049Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:28.931890236Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:29.0131559Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:29.10784383Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:29.190272659Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:29.268081212Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:29.348019904Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:29.427874883Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:29.507680231Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:29.603508607Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:29.684547679Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:29.766167102Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:29.859316573Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:29.939800255Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:30.020181153Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:30.099837989Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:30.179931208Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:30.259893836Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:30.357726494Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:30.435783783Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:30.516357545Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:30.596189677Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:30.675742385Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:30.755788053Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:30.851635372Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:30.933417611Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:31.011883026Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:31.091997814Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:31.172535256Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:31.25238198Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:31.331937473Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:31.41195082Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:31.494512097Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:31.572443306Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:31.652098318Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:31.731484116Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:31.812109653Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:31.892364952Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:31.972189244Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:32.052662399Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:32.131584709Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:32.211801385Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:32.291531949Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:32.371502769Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:32.452008307Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:32.531696952Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:32.612108698Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:32.691611263Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:32.771668131Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:32.851687079Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:32.931965066Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:33.011562959Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:33.092828687Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:33.172158933Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:33.251604666Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:33.347049428Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:33.427891477Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:33.507747353Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:33.603510226Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:33.688114409Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:33.763748953Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:33.858917171Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:33.939615413Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:34.019646425Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:34.099713021Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:34.179983968Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:34.263224379Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:34.355657053Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:34.435743649Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:34.51604346Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:34.596057192Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:34.677037098Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:34.756017968Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:34.851298922Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:34.931711405Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:35.013446605Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:35.106990188Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:35.187482158Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:35.267404115Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:35.347974582Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:35.429841269Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:35.50808275Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:35.604970323Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:35.683679291Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:35.763992959Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:35.85890537Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:35.939850587Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:36.019984767Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:36.099468613Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:36.179410826Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:36.259919628Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:36.339690193Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:36.419909781Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:36.499577563Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:36.582237368Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:36.661505278Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:36.740033222Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:36.819549516Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:36.900356526Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:36.979822708Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:37.059503641Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:37.14007222Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:37.22549237Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:37.299910022Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:37.379734187Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:37.459729327Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:37.53954498Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:37.620466966Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:37.699601277Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:37.779359682Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:37.859346823Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:37.939469483Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:38.019437488Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:38.099586996Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:38.179389625Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:38.260296923Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:38.355374263Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:38.435315292Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:38.515377856Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:38.595847076Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:38.675868264Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:38.755356302Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:38.85475363Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:38.933176647Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:39.011414384Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:39.091916628Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:39.171468026Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:39.252031453Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:39.347687255Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:39.430587668Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:39.507535361Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:39.588388772Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:39.667475723Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:39.747590703Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:39.843013002Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:39.923601901Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:40.00526363Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:40.098916397Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:40.179453649Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:40.259453334Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:40.357719657Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:40.435552884Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:40.515371609Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:40.596761306Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:40.675340355Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:40.755285864Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:40.850994626Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:40.933303713Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:41.011424395Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:41.091192337Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:41.174385325Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:41.25163449Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:41.331213632Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:41.411431493Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:41.506594752Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:41.587215524Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:41.667379369Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:41.751362563Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:41.827387795Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:41.907348952Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:41.987276157Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:42.067338594Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:42.147472391Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:42.227055214Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:42.307362642Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:42.387206424Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:42.467643004Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:42.547016419Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:42.62725828Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:42.707038286Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:42.787733649Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:42.871800267Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:42.947314173Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:43.027128227Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:43.107167656Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:43.187365837Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:43.270711881Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:43.347651127Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:43.428280763Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:43.507341187Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:43.587622376Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:43.667336142Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:43.747380211Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:43.842700623Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:43.923463698Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:44.004022646Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:44.098795379Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:44.178980568Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:44.258954622Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:44.354696921Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:44.435046589Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:44.515429314Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:44.598566719Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:44.675375693Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:44.754928884Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:44.850563919Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:44.93304187Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:45.011392344Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:45.106407637Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:45.189627378Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:45.267309342Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:45.34934611Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:45.427646281Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:45.510679782Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:45.602913418Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:45.683169711Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:45.76950986Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:45.858783088Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:45.940179826Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:46.021796468Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:46.099213281Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:46.178938727Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:46.259304428Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:46.33930837Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:46.418957305Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:46.498816639Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:46.579894498Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:46.659041195Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:46.740164525Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:46.827732383Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:46.914631218Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:46.994787095Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:47.07475587Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:47.155175714Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:47.234833673Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:47.314979983Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:47.397182863Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:47.474956891Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:47.555197569Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:47.634790216Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:47.715130093Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:47.79498882Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:47.874745402Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:47.955959997Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:48.035706244Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:48.114997196Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:48.194997298Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:48.274752889Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:48.354768383Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:48.434978821Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:48.516216296Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:48.595433232Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:48.674887096Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:48.756201627Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:48.850629786Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:48.934695381Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:49.015404217Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:49.113136751Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:49.188403746Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:49.268393321Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:49.347261298Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:49.426924506Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:49.506965344Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:49.588063875Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:49.6672051Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:49.7467573Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:49.842420463Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:49.922785653Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:50.002846331Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:50.087614613Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:50.163397671Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:50.248098176Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:50.338715242Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:50.418847184Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:50.502663404Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:50.594614514Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:50.674856376Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:50.754827199Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:50.853959537Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:50.931442111Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:51.011402981Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:51.091543436Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:51.1710085Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:51.251617721Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:51.330881698Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:51.416148762Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:51.494044006Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:51.574282444Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:51.651136572Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:51.732154976Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:51.811133641Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:51.89119512Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:51.973899759Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:52.052699993Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:52.130896261Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:52.213640836Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:52.291232817Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:52.370762394Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:52.4509064Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:52.534148254Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:52.611189069Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:52.691029876Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:52.772565015Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:52.851520417Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:52.931008009Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:53.01079896Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:53.093491024Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:53.171606204Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:53.251182628Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:53.346237346Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:53.426762024Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:53.506794479Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:53.602230156Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:53.688792481Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:53.763204535Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:53.858570101Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:53.940796309Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:54.018895074Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:54.098882825Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:54.178648945Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:54.262784141Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:54.354314324Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:54.434567547Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:54.514937793Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:54.596023301Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:54.674711632Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:54.754784407Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:54.852249615Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:54.931321752Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:55.010753409Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:55.091997989Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:55.171540621Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:55.251221718Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:55.346732467Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:55.458737028Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:55.538849003Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:55.61862389Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:55.698793593Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:55.778661569Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:55.858944487Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:55.938772751Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:56.019707796Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:56.099051837Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:56.178595782Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:56.258520654Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:56.341246766Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:56.419347578Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:56.49939005Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:56.582917279Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:56.662230985Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:56.739391448Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:56.820220797Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:56.903899643Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:56.979142255Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:57.05932719Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:57.141765175Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:57.220387682Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:57.299228301Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:57.379038293Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:57.459421628Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:57.539363491Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:57.618565933Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:57.701315021Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:57.779262683Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:57.859724097Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:57.939194826Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:58.018989266Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:58.099458009Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:58.17895021Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:58.2623856Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:58.355540356Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:58.435048621Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:58.515843059Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:58.595524476Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:58.675980802Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:58.754489838Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:58.855652605Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:58.930995537Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:59.010359738Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:59.091590815Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:59.171805958Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:59.253486122Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:59.346872301Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:59.427128437Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:59.506674494Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:59.602396635Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:59.682476483Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:59.762676202Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:59.858435527Z", "value": 75.1},
{"timestamp": "2024-04-04T23:49:59.940308426Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:00.018675383Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:00.098809214Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:00.190243144Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:00.277064125Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:00.370602849Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:00.453195202Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:00.534013672Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:00.610709689Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:00.692199165Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:00.771045416Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:00.850877328Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:01.072276731Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:01.154422045Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:01.238247227Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:01.328528679Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:01.410444907Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:01.508386754Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:01.587322029Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:01.668029012Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:01.750680533Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:01.829278721Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:01.906654128Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:02.010907927Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:02.098810538Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:02.179958063Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:02.258566299Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:02.339332865Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:02.421210021Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:02.498706036Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:02.578479229Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:02.659789442Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:02.744026975Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:02.818908501Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:02.898409694Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:02.989710824Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:03.075024322Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:03.155122891Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:03.236249776Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:03.330351891Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:03.410337915Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:03.492239999Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:03.589987959Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:03.710593074Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:03.848061344Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:03.922815415Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:04.002425152Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:04.097892479Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:04.180580545Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:04.266408858Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:04.355191307Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:04.435621138Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:04.514834813Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:04.594830438Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:04.674360112Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:04.754810327Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:04.854642762Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:04.930953373Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:05.010686534Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:05.107903841Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:05.187929897Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:05.267669363Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:05.347049885Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:05.432104217Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:05.506772048Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:05.602788397Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:05.683712212Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:05.764689562Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:05.858125791Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:05.938598534Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:06.020237322Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:06.102794509Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:06.217829943Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:06.305743179Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:06.387384208Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:06.466318779Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:06.54660826Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:06.630751777Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:06.726276737Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:06.804601294Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:06.899828206Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:06.990362843Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:07.074859096Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:07.155143072Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:07.236038279Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:07.314677075Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:07.394518653Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:07.474507558Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:07.554651279Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:07.637864143Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:07.71578627Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:07.796804388Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:07.875597585Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:07.954242621Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:08.034455334Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:08.114315472Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:08.19461516Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:08.274044739Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:08.359228254Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:08.450641257Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:08.531869391Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:08.611226778Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:08.69002599Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:08.769969679Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:08.851040342Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:08.935237972Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:09.010735337Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:09.107449446Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:09.187626479Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:09.266810682Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:09.346377861Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:09.426236622Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:09.508733425Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:09.603152788Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:09.682439167Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:09.76194209Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:09.857686249Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:09.937961522Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:10.017867771Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:10.099707584Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:10.177842927Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:10.258218583Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:10.353537816Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:10.433813856Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:10.514204905Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:10.59424901Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:10.676638165Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:10.754551813Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:10.849698789Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:10.930948108Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:11.010264343Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:11.089967457Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:11.170713641Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:11.254358537Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:11.330128254Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:11.409815081Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:11.491600206Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:11.570676186Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:11.650132453Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:11.730428814Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:11.813015088Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:11.890028962Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:11.973956513Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:12.050218069Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:12.129853728Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:12.209732426Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:12.289674644Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:12.374177106Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:12.45034055Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:12.529931185Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:12.610638169Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:12.689906277Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:12.770014926Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:12.850472343Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:12.931698109Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:13.010361675Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:13.10540494Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:13.186040117Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:13.266152062Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:13.347014246Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:13.426079955Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:13.507957048Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:13.601961852Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:13.681733895Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:13.761898064Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:13.857960879Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:13.937802298Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:14.021807513Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:14.105350298Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:14.178284407Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:14.262544757Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:14.353908897Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:14.4336891Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:14.514143221Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:14.594245438Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:14.674084585Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:14.753781812Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:14.849380884Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:14.930097405Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:15.010047463Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:15.105346824Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:15.188264139Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:15.268905139Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:15.361719323Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:15.441969637Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:15.522350638Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:15.602075929Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:15.682399299Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:15.765472677Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:15.857659342Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:15.938136887Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:16.018132034Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:16.098416171Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:16.178372118Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:16.261399256Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:16.340396485Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:16.418317205Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:16.498173248Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:16.578366762Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:16.658584372Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:16.737704865Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:16.817941194Z", "value": 75.1},
{"timestamp": "2024-04-04T23:50:16.897885013Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:16.9821669Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:17.059420454Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:17.138402739Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:17.218322814Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:17.298180681Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:17.379053297Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:17.460992758Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:17.539858916Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:17.618329811Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:17.698428445Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:17.778212296Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:17.858593394Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:17.938177181Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:18.021474047Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:18.098547154Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:18.178255293Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:18.25827508Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:18.353715625Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:18.434555506Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:18.513768575Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:18.59857798Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:18.674631538Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:18.754162718Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:18.850071294Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:18.929630858Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:19.010293907Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:19.105572149Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:19.188756023Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:19.26581873Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:19.346113364Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:19.426409054Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:19.506203913Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:19.601007981Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:19.68224274Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:19.763393116Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:19.857590465Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:19.938310698Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:20.018171029Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:20.098536639Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:20.177589517Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:20.258665973Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:20.354225751Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:20.433721187Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:20.514495308Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:20.593879513Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:20.681332848Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:20.775464981Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:20.850196526Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:20.930544376Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:21.010004709Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:21.089938544Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:21.170500442Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:21.251033443Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:21.329523026Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:21.410667547Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:21.494587355Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:21.570386386Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:21.650172733Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:21.729453066Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:21.810447379Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:21.890180607Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:21.970310057Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:22.051018835Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:22.130079265Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:22.21012782Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:22.289705976Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:22.370976224Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:22.449661519Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:22.530083961Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:22.621463078Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:22.707258786Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:22.785549842Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:22.865552861Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:22.945885287Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:23.026058962Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:23.105937246Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:23.189243649Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:23.270223593Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:23.363699889Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:23.442876511Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:23.521772877Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:23.602022424Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:23.681469509Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:23.764488008Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:23.8580244Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:23.940459477Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:24.017716679Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:24.098274641Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:24.180505975Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:24.258134249Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:24.355799718Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:24.433667351Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:24.514393696Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:24.594313164Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:24.673820537Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:24.754300675Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:24.849785766Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:24.930757071Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:25.009428606Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:25.105352255Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:25.186731815Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:25.266378996Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:25.360994649Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:25.441872002Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:25.522733228Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:25.602053049Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:25.682107141Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:25.761916049Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:25.857070869Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:25.937492063Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:26.020398019Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:26.097815926Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:26.17794205Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:26.257837326Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:26.337777978Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:26.41773223Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:26.497887089Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:26.580781909Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:26.659290789Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:26.738481875Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:26.817456578Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:26.897668365Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:26.977350746Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:27.05864285Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:27.140619049Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:27.218176315Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:27.298057064Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:27.378276179Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:27.458286111Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:27.538725546Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:27.618000248Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:27.700941948Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:27.778011696Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:27.857920892Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:38.113415734Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:38.193556196Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:38.27621025Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:38.35309824Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:38.433189325Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:38.515786932Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:38.608794239Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:38.689014604Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:38.768972762Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:38.849210343Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:38.929837203Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:39.009245378Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:39.105593605Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:39.185506482Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:39.265461376Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:39.360727334Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:39.441217106Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:39.521343392Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:39.601564013Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:39.681695578Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:39.761506056Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:39.856866126Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:39.937335002Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:40.01732436Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:40.097755188Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:40.177547555Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:40.260601769Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:40.353017334Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:40.433305539Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:40.513338609Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:40.593724829Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:40.673209773Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:40.753541306Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:40.851621176Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:40.929472171Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:41.008884443Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:41.089142632Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:41.170182099Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:41.249252772Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:41.329628145Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:41.413317109Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:41.48994734Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:41.56975257Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:41.649322153Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:41.729213624Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:41.811511968Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:41.889419443Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:41.974055285Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:42.049450223Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:42.12921971Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:42.20909902Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:42.289327898Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:42.369514791Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:42.450082132Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:42.533121722Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:42.609349394Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:42.689485376Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:42.769171567Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:42.849489788Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:42.92960497Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:43.008990617Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:43.106952953Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:43.185911658Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:43.264630107Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:43.345465447Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:43.425154358Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:43.505175364Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:43.600784906Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:43.685750731Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:43.822829604Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:43.904728781Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:43.985053242Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:44.080546944Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:44.162109002Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:44.241249275Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:44.337503775Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:44.417508621Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:44.497125948Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:44.592557666Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:44.672960688Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:44.753129214Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:44.848772739Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:44.929510959Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:45.011829176Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:45.10475562Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:45.185110066Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:45.265135136Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:45.362886785Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:45.44085218Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:45.524269562Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:45.601217904Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:45.681102303Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:45.761080942Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:45.856690867Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:45.936946817Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:46.018003853Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:46.09849161Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:46.176760846Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:46.258110681Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:46.336626571Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:46.416895193Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:46.497022216Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:46.577144758Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:46.660364284Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:46.737228979Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:46.816852675Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:46.897000497Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:46.976453121Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:47.05717995Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:47.137291484Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:47.218835559Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:47.296907867Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:47.378129255Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:47.459310482Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:47.537981989Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:47.617132214Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:47.698204674Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:47.778495184Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:47.857311297Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:47.937218161Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:48.017291775Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:48.097187374Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:48.177000318Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:48.257058957Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:48.3566362Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:48.433199872Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:48.512992496Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:48.593638973Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:48.67343374Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:48.753033276Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:48.851216636Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:48.929508879Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:49.008916448Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:49.103786888Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:49.184666933Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:49.265378594Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:49.359995275Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:49.443379409Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:49.520864999Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:49.600545495Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:49.680394406Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:49.761854929Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:49.856157403Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:49.936364297Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:50.021226252Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:50.09718839Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:50.176460663Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:50.256355974Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:50.352023533Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:50.432502426Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:50.512690729Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:50.595262034Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:50.672795527Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:50.753046422Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:50.84878774Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:50.928536332Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:51.020805915Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:51.104308385Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:51.185003663Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:51.264544895Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:51.344489999Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:51.424404638Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:51.504434542Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:51.584126654Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:51.664146317Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:51.746136695Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:51.824323275Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:51.904524378Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:51.984428042Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:52.064463385Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:52.145145639Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:52.224554232Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:52.304704487Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:52.384324247Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:52.46472231Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:52.544915125Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:52.62489114Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:52.704906932Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:52.784976067Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:52.868470697Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:52.945281921Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:53.02458501Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:53.104672866Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:53.184727985Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:53.264852225Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:53.360284072Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:53.443896078Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:53.521047685Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:53.600671414Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:53.680652741Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:53.760750517Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:53.856230524Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:53.936778666Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:54.019299187Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:54.097059081Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:54.176734394Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:54.256806761Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:54.352206161Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:54.432875103Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:54.512551023Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:54.596599925Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:54.672494095Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:54.752832542Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:54.848257317Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:54.928561684Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:55.011990043Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:55.103932652Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:55.185973207Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:55.264981769Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:55.361048815Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:55.440879711Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:55.52074328Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:55.600201825Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:55.680672752Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:55.761957308Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:55.856185703Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:55.936905269Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:56.02046294Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:56.096856373Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:56.176924709Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:56.258309233Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:56.34095673Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:56.416796085Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:56.496211303Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:56.579383759Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:56.656164903Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:56.739860077Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:56.830557474Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:56.91585562Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:56.992279869Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:57.07213099Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:57.152732252Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:57.232726124Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:57.312535101Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:57.392502157Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:57.474784184Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:57.552739341Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:57.632657981Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:57.712498542Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:57.792537502Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:57.872895181Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:57.952554366Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:58.035556487Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:58.113144669Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:58.194057515Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:58.272178496Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:58.3522044Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:58.432804639Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:58.512643024Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:58.59416854Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:58.672746928Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:58.75229261Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:58.848329544Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:58.928157433Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:59.008463305Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:59.10357365Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:59.186300027Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:59.264642064Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:59.35933049Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:59.440323496Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:59.520766551Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:59.600721544Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:59.680579769Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:59.76092692Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:59.856283313Z", "value": 75.2},
{"timestamp": "2024-04-04T23:50:59.937313662Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:00.017986829Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:00.096642561Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:00.17724568Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:00.25752976Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:00.351967275Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:00.431778748Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:00.512392523Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:00.593910712Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:00.672745451Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:00.752472188Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:00.850531422Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:00.928864339Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:01.008922147Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:01.088743925Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:01.168404646Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:01.248460919Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:01.328655399Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:01.409333558Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:01.48940999Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:01.569836342Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:01.64842225Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:01.728784634Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:01.808723595Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:01.889004027Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:01.969651562Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:02.049520987Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:02.128782318Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:02.207924513Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:02.288071409Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:02.367944002Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:02.448114739Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:02.531361435Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:02.608317204Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:02.688516228Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:02.768488277Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:02.849688131Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:02.928916981Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:03.008531303Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:03.106426186Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:03.184487968Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:03.264284977Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:03.35973609Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:03.442380932Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:03.52067257Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:03.600452171Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:03.680432124Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:03.759965135Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:03.855886678Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:03.93634343Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:04.018086194Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:04.112342079Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:04.192271056Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:04.273346398Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:04.352604209Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:04.432245443Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:04.512502708Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:04.59343885Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:04.672435734Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:04.751898729Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:04.850626985Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:04.928367648Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:05.008481041Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:05.104277497Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:05.184244075Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:05.264188508Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:05.362896029Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:05.442348303Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:05.521619715Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:05.601121589Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:05.680060809Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:05.760691961Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:05.855308548Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:05.936269971Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:06.018683582Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:06.097132563Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:06.176161479Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:06.25625356Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:06.336285577Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:06.416202075Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:06.496203852Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:06.579469173Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:06.656077455Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:06.735841473Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:06.816399985Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:06.942603435Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:07.024376824Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:07.104259978Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:07.193133508Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:07.282039743Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:07.361966032Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:07.442344961Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:07.521390773Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:07.601109991Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:07.680054363Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:07.761044074Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:07.840236158Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:07.925660929Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:08.000091297Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:08.097013863Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:08.176220123Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:08.256062413Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:08.35188943Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:08.431890055Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:08.514875601Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:08.609538621Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:08.690524108Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:08.768325123Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:08.849012211Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:08.934694134Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:09.016604643Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:09.104642848Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:09.185044272Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:09.288520806Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:09.376248579Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:09.458538543Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:09.538609729Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:09.63105365Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:09.712754336Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:09.792407346Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:09.872095333Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:09.967379663Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:10.061255965Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:10.149686074Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:10.224179258Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:10.319243813Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:10.399667541Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:10.479708135Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:10.575204465Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:10.656116673Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:10.736080467Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:10.831359005Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:10.912977483Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:10.99420105Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:11.0835445Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:11.170798195Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:11.264027811Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:11.348839464Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:11.424412486Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:11.503640058Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:11.583785675Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:11.663686462Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:11.743640656Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:11.823635202Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:11.904603857Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:11.983816581Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:12.063554872Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:12.143470443Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:12.22378518Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:12.303960782Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:12.38552214Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:12.464330481Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:12.543586565Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:12.624217077Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:12.704305095Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:12.783496572Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:12.880642914Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:12.964194923Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:13.043420159Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:13.120056346Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:13.199963532Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:13.279914431Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:13.360107568Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:13.43960298Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:13.521110514Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:13.599818376Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:13.679613051Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:13.759586509Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:13.854762712Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:13.935150409Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:14.017135735Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:14.096089804Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:14.175413888Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:14.256043697Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:14.354591091Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:14.432130348Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:14.512090911Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:14.59329467Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:14.673475616Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:14.75345269Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:14.847567968Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:14.928059378Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:15.007413798Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:15.089432019Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:15.200282486Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:15.281888069Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:15.363669331Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:15.443616901Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:15.52026656Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:15.601342544Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:15.679705287Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:15.759747737Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:15.856354753Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:15.936558099Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:16.017096196Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:16.096092538Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:16.175757901Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:16.255789984Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:16.33648344Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:16.418733981Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:16.495983287Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:16.575055788Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:16.655764413Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:16.744530713Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:16.830809724Z", "value": 75.2},
{"timestamp": "2024-04-04T23:51:16.911384077Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:16.992864156Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:17.072497359Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:17.151716356Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:17.231300728Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:17.312108361Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:17.391827068Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:17.4716396Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:17.555588568Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:17.632041076Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:17.711270697Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:17.791254012Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:17.87139067Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:17.951650496Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:18.044187603Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:18.128305723Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:18.207578928Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:18.287668227Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:18.36742575Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:18.447993288Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:18.52730038Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:18.607645006Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:18.688734111Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:18.767394037Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:18.847528231Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:18.927533818Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:19.007806157Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:19.102549274Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:19.184325576Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:19.264431931Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:19.358681322Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:19.439295387Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:19.519283214Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:19.599206689Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:19.679188053Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:19.759239687Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:19.857845227Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:19.935624132Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:20.01505516Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:20.095424298Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:20.174987647Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:20.255162321Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:20.350617597Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:20.432032108Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:20.51279123Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:20.608809512Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:20.687489182Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:20.78275601Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:20.863425948Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:20.943295567Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:21.025074398Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:21.111872672Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:21.198641442Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:21.278808661Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:21.359008904Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:21.439378714Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:21.519161358Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:21.600311742Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:21.679348788Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:21.759016488Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:21.839008251Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:21.918744751Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:21.998960482Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:22.07891679Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:22.162394944Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:22.239344827Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:22.318897776Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:22.398952835Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:22.478919607Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:22.559174442Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:22.638998205Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:22.721461387Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:22.798997604Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:22.878864984Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:22.959185963Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:23.03935907Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:23.118824403Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:23.198886374Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:23.281187476Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:23.358947917Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:23.438840513Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:23.518798132Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:23.599004327Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:23.679796377Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:23.758936559Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:23.854453019Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:23.935052269Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:24.014729249Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:24.094970452Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:24.17475204Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:24.254887772Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:24.353049761Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:24.430820506Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:24.511317517Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:24.591183393Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:24.670772118Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:24.872226867Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:24.958952438Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:25.03933284Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:25.118768318Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:25.198891697Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:25.278774085Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:25.358636633Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:25.438799565Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:25.519703774Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:25.60225742Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:25.678857832Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:25.758849692Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:25.854298632Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:25.934667707Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:26.014766351Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:26.094653315Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:26.176526098Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:26.255286441Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:26.33969925Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:26.41549832Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:26.496498562Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:26.574764666Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:26.65487739Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:26.737847322Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:26.816101843Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:26.894886826Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:26.974854078Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:27.066661492Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:27.150358558Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:27.230606866Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:27.319875374Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:27.40637621Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:27.487359683Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:27.566727001Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:27.646581389Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:27.726654241Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:27.806739189Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:27.892630138Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:27.967173852Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:28.047729327Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:28.126981541Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:28.206638746Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:28.286644974Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:28.366541283Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:28.455400352Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:28.542159491Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:28.622513782Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:28.702644842Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:28.782911326Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:28.862669875Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:28.942606279Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:29.02699752Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:29.102755183Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:29.1826585Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:29.262576696Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:29.357977157Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:29.438701496Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:29.518859692Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:29.602517815Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:29.67888194Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:29.758710281Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:29.854192694Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:29.934404938Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:30.014761405Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:30.094796401Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:30.175967811Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:30.254792986Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:30.35003012Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:30.430584059Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:30.510417488Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:30.59115261Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:30.67083564Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:30.754486851Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:30.846864376Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:30.928102377Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:31.006743425Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:31.086626006Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:31.166922186Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:31.246567295Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:31.326815635Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:31.406469129Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:31.486741884Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:31.573734015Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:31.647552867Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:31.726848378Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:31.807134702Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:31.892327349Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:31.967822357Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:32.046874892Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:32.126601346Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:32.206473367Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:32.286683531Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:32.366699807Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:32.44744741Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:32.526594761Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:32.606569022Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:32.686695602Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:32.766517639Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:32.846731515Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:32.926416945Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:33.008754272Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:33.102123027Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:33.182548326Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:33.262464827Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:33.35820356Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:33.438442684Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:33.518540945Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:33.60065088Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:33.678763514Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:33.758842127Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:33.854256444Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:33.934422033Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:34.01439735Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:34.094695546Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:34.174593135Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:34.254566276Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:34.350051314Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:34.43036087Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:34.51048153Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:34.590926318Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:34.670547556Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:34.752733172Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:34.84647831Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:34.926583322Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:35.00641224Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:35.087019395Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:35.166545881Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:35.249496391Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:35.342324316Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:35.422425808Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:35.502683013Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:35.604944641Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:35.697180407Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:35.774960562Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:35.855732069Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:35.934838685Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:36.015036017Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:36.094509864Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:36.174315069Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:36.254582578Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:36.334583175Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:36.416454712Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:36.49503624Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:36.574395111Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:36.654974011Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:36.746179636Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:36.830718717Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:36.910685363Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:36.994249535Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:37.072125433Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:37.152651149Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:37.23060772Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:37.310245214Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:37.390494803Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:37.470304073Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:37.554509907Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:37.631597776Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:37.710263529Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:37.790817885Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:37.870368819Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:37.950291849Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:38.030915452Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:38.111366321Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:38.190653992Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:38.270180671Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:38.351373041Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:38.430331817Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:38.510443966Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:38.590694099Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:38.672951491Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:38.750345023Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:38.845970541Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:38.926368417Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:39.006241175Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:39.086541548Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:39.16625309Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:39.249306544Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:39.342818147Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:39.425492274Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:39.502767086Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:39.597661982Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:39.679401583Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:39.758449927Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:39.856409872Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:39.937299395Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:40.015166654Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:40.094619669Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:40.174211276Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:40.254702496Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:40.349977359Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:40.433009693Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:40.510336474Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:40.590722126Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:40.670362053Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:40.750176827Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:40.845734121Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:40.92616307Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:41.007832464Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:41.086152682Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:41.166137919Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:41.246626804Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:41.326485098Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:41.40632464Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:41.486160503Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:41.572943291Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:41.646704449Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:41.726627863Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:41.806314606Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:41.886537443Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:41.966295001Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:42.046370959Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:42.127739361Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:42.206132027Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:42.286055569Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:42.366157383Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:42.447789241Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:42.526190195Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:42.606095497Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:42.688432633Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:42.766202165Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:42.846985161Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:42.926496416Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:43.006763061Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:43.101595302Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:43.181956219Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:43.26484929Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:43.357898303Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:43.437942837Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:43.518362186Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:43.598224704Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:43.686667521Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:43.773641701Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:43.865227966Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:43.949896648Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:44.030272894Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:44.109991668Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:44.189930219Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:44.270104416Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:44.357062693Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:44.433528324Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:44.510740033Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:44.605472178Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:44.685896616Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:44.766118525Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:44.846193427Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:44.926004746Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:45.008999736Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:45.101595695Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:45.181784261Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:45.261975803Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:45.357403978Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:45.438222878Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:45.517985653Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:45.601484131Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:45.678166305Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:45.757945944Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:45.853987686Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:45.933891197Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:46.013964563Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:46.094004265Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:46.174795518Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:46.254171702Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:46.333904429Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:46.414239042Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:46.493995961Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:46.574316175Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:46.656755647Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:46.734212508Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:46.816621484Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:46.894042121Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:46.974145663Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:47.058727402Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:47.134137324Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:47.215039329Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:47.29409257Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:47.373880881Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:47.454063623Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:47.53389155Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:47.613822261Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:47.695962406Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:47.776355579Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:47.853943768Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:47.933872943Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:48.013784389Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:48.094042555Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:48.173921202Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:48.254103593Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:48.351701395Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:48.430197549Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:48.510031781Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:48.591702903Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:48.669783411Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:48.749984745Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:48.845537464Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:48.926667852Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:49.006441123Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:49.102159699Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:49.183890949Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:49.262255776Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:49.358419822Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:49.438009606Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:49.527499493Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:49.613892779Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:49.693750179Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:49.774149656Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:49.854108367Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:49.934080038Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:50.013919581Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:50.096958477Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:50.174678857Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:50.253775714Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:50.349397298Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:50.429912296Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:50.510142974Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:50.591122675Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:50.674264514Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:50.750686753Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:50.847897261Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:50.926235368Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:51.005946976Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:51.086160662Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:51.166170029Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:51.246845411Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:51.326088028Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:51.406111795Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:51.485860586Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:51.567678749Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:51.64603692Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:51.729546598Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:51.812315702Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:51.886329692Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:51.969829994Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:52.046202763Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:52.126510305Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:52.205900026Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:52.286317296Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:52.372521079Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:52.446369918Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:52.528547152Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:52.606101325Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:52.686741539Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:52.76585782Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:52.846338098Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:52.931566044Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:53.006560672Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:53.101501169Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:53.18164132Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:53.261704287Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:53.357969902Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:53.437623974Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:53.518474075Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:53.597970164Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:53.679466183Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:53.757664579Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:53.853301971Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:53.933587786Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:54.01376944Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:54.09678184Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:54.173745359Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:54.253545863Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:54.349113848Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:54.429753869Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:54.509566949Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:54.590012859Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:54.674136969Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:54.751441415Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:54.845286555Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:54.92550069Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:55.005575305Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:55.101000378Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:55.181483089Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:55.262801957Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:55.358574997Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:55.437614191Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:55.517513414Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:55.597629438Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:55.67747663Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:55.757571405Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:55.856493493Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:55.933667796Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:56.013534443Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:56.093826274Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:56.173515867Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:56.25359045Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:56.333415178Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:56.415904892Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:56.493684185Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:56.573677809Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:56.654244263Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:56.749460856Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:56.830643085Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:56.909667111Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:56.992243896Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:57.069936438Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:57.149687534Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:57.229448966Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:57.309703518Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:57.389597366Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:57.470552779Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:57.550137956Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:57.629822716Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:57.710956497Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:57.789511757Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:57.869551364Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:57.949692956Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:58.030987312Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:58.109430444Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:58.18936778Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:58.269573627Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:58.349574035Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:58.429218732Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:58.509337124Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:58.593247634Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:58.669581075Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:58.75130119Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:58.845460091Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:58.92581205Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:59.005445258Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:59.10089846Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:59.194736753Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:59.277435106Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:59.358643223Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:59.43755797Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:59.517500874Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:59.597757922Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:59.677399835Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:59.766258844Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:59.853199843Z", "value": 75.5},
{"timestamp": "2024-04-04T23:51:59.933287323Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:00.013355923Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:00.093838378Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:00.173334659Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:00.253435739Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:00.353045538Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:00.437996558Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:00.525274068Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:00.605641931Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:00.685351556Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:00.76534902Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:00.847561486Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:00.928484932Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:01.005512132Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:01.085528348Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:01.165282581Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:01.245228301Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:01.325683396Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:01.405204094Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:01.486460243Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:01.565842284Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:01.646202564Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:01.725930109Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:01.808160079Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:01.885534926Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:01.965282983Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:02.048388407Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:02.125503799Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:02.205256368Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:02.28523396Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:02.372618126Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:02.461417617Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:02.541267593Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:02.622376799Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:02.701229338Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:02.781240627Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:02.861724746Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:02.942004801Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:03.021474171Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:03.102262642Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:03.182808841Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:03.261296869Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:03.356645463Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:03.43733307Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:03.517193063Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:03.598441788Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:03.677204248Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:03.758581805Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:03.853062881Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:03.933539544Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:04.013084562Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:04.09646397Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:04.173963905Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:04.253324635Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:04.350745576Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:04.429256196Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:04.50901555Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:04.589449525Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:04.669123918Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:04.749295847Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:04.844808089Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:04.9251516Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:05.005149737Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:05.101049498Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:05.181029107Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:05.261571242Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:05.356742173Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:05.437902579Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:05.52151021Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:05.599718528Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:05.680380311Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:05.757583798Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:05.852896681Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:05.933095041Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:06.013157562Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:06.097489256Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:06.173286571Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:06.253503747Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:06.333057181Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:06.413071446Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:06.493094639Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:06.574034661Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:06.658723922Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:06.734635445Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:06.813264946Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:06.893274186Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:06.97363501Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:07.053427964Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:07.133272053Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:07.216145767Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:07.293458278Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:07.379318641Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:07.453347833Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:07.533367058Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:07.613125099Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:07.6932657Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:07.774170426Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:07.853062038Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:07.933532942Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:08.095573627Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:08.173110042Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:08.252998131Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:08.35081776Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:08.431796119Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:08.509724789Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:08.604439465Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:08.685067585Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:08.764949114Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:08.846657103Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:08.925105036Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:09.097880158Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:09.180686288Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:09.260911529Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:09.357319193Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:09.437097171Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:09.517014541Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:09.597131749Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:09.679327129Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:09.757072472Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:09.852540683Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:09.932985891Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:10.013337307Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:10.096876236Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:10.173218734Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:10.255670273Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:10.348651834Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:10.429348018Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:10.509031468Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:10.589567684Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:10.669265118Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:10.749115255Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:10.847427651Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:10.932574512Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:11.021608467Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:11.107591613Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:11.183041218Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:11.261041024Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:11.342696534Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:11.420873875Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:11.501072684Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:11.580703783Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:11.661178207Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:11.741004409Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:11.820883826Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:11.902821735Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:12.058633316Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:12.140758681Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:12.221190385Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:12.300963339Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:12.380760357Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:12.460918878Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:12.545426957Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:12.62129464Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:12.700681419Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:12.781528675Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:12.860949374Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:12.94136847Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:13.021053617Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:13.105362048Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:13.180956324Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:13.260813278Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:13.358523852Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:13.437062121Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:13.516855715Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:13.596947261Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:13.677327413Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:13.756690353Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:13.852157668Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:13.932764508Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:14.090358005Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:14.172604201Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:14.252792803Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:14.349517843Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:14.429069646Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:14.5088418Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:14.589443489Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:14.668923676Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:14.749882483Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:14.844314793Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:14.927571963Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:15.097548022Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:15.18066484Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:15.260867169Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:15.340850139Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:15.436339086Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:15.516721863Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:15.605408204Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:15.692342228Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:15.772733453Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:15.852867335Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:15.933004512Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:16.013201242Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:16.092728725Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:16.174173643Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:16.252941224Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:16.332709699Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:16.412855549Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:16.493142742Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:16.572936048Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:16.652781931Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:16.735520318Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:16.828226648Z", "value": 75.5},
{"timestamp": "2024-04-04T23:52:16.909582735Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:17.06606782Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:17.149029855Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:17.228772505Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:17.308865235Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:17.389691563Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:17.468837703Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:17.548902945Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:17.628774428Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:17.708775958Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:17.793690788Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:17.869159273Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:17.949913985Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:18.028618943Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:18.117562947Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:18.205048522Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:18.284797957Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:18.365090687Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:18.444658746Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:18.529102665Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:18.605752204Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:18.685492135Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:18.764722467Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:18.846367705Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:18.924598039Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:19.097300429Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:19.180605567Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:19.260550233Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:19.356015821Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:19.437097029Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:19.517453118Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:19.596657307Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:19.676592117Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:19.756860431Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:19.852780482Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:19.933368187Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:20.090442935Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:20.17254078Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:20.253011045Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:20.348335258Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:20.429609681Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:20.508820782Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:20.588908648Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:20.680318086Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:20.813612221Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:20.894127926Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:20.97342661Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:21.054061227Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:21.132587049Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:21.213021795Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:21.292622622Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:21.37290156Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:21.452909747Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:21.532752142Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:21.615960576Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:21.692940898Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:21.77269171Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:21.852558936Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:21.932754515Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:22.089733295Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:22.172251972Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:22.255333943Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:22.332648344Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:22.412668371Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:22.495290151Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:22.573589318Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:22.652676579Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:22.732507902Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:22.81500421Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:22.892618515Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:22.972448334Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:23.068009442Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:23.148290524Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:23.228455607Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:23.3252386Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:23.406703999Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:23.484407296Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:23.581145009Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:23.661385835Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:23.740647176Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:23.836728955Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:23.916501719Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:24.091672231Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:24.173067486Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:24.252314779Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:24.349098701Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:24.428520361Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:24.508474852Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:24.603898809Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:24.684880753Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:24.764190606Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:24.844846215Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:24.926701213Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:25.00449411Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:25.100480945Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:25.182854791Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:25.26034228Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:25.356644859Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:25.43725346Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:25.516598769Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:25.596724811Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:25.676389639Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:25.757672031Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:25.851823415Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:25.932428817Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:26.089610862Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:26.172288226Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:26.252291806Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:26.333157495Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:26.415390316Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:26.492978669Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:26.573610951Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:26.652274277Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:26.732618527Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:26.817218319Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:26.892721749Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:26.974975787Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:27.053647562Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:27.132549927Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:27.212636834Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:27.292286847Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:27.372258042Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:27.452529972Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:27.53580388Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:27.612427467Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:27.692392646Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:27.77219005Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:27.852379709Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:27.933811925Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:28.012537107Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:28.093044909Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:28.172310826Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:28.252202406Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:28.347880763Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:28.428439029Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:28.508265552Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:28.60381975Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:28.686689434Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:28.764368475Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:28.844382998Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:28.925095664Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:29.081738287Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:29.164106885Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:29.2442568Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:29.34259147Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:29.420304079Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:29.500127723Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:29.580886277Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:29.660035138Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:29.740291965Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:29.835675347Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:29.918769287Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:29.996365736Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:30.091556158Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:30.171957177Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:30.252042004Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:30.347844521Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:30.427992196Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:30.511378199Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:30.60395762Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:30.683970512Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:30.764173163Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:30.844440774Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:30.924056546Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:31.004022622Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:31.08531727Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:31.16682619Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:31.244176944Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:31.325251273Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:31.404729478Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:31.484795874Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:31.564378015Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:31.644375034Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:31.724637941Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:31.804213906Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:31.884384461Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:31.966750339Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:32.044291429Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:32.128340951Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:32.206365079Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:32.284381688Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:32.364117173Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:32.444398Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:32.52431774Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:32.604047912Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:32.684121252Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:32.76654537Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:32.846706869Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:32.924392662Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:33.096688816Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:33.180435331Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:33.260175583Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:33.358817326Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:33.437535981Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:33.516370187Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:33.596267015Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:33.678202655Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:33.756366719Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:33.851735061Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:33.932133648Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:34.089730862Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:34.171957125Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:34.252078816Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:34.347808854Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:34.430058348Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:34.5084939Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:34.604028034Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:34.687052183Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:34.764445465Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:34.846449424Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:34.924144914Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:35.00512958Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:35.099699268Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:35.180217023Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:35.264242577Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:35.355888881Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:35.436383692Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:35.533718909Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:35.61286006Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:35.693390934Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:35.773759314Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:35.856215592Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:35.932394061Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:36.089343597Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:36.171877827Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:36.251999583Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:36.332480346Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:36.412830869Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:36.495623307Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:36.572578095Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:36.652547979Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:36.7323458Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:36.814803998Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:36.907531387Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:37.065182297Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:37.147942671Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:37.228372874Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:37.308453318Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:37.388461539Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:37.468193248Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:37.548554171Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:37.629725397Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:37.71023768Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:37.788783568Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:37.868357421Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:37.948308521Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:38.028886436Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:38.108911169Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:38.188264543Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:38.269486936Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:38.348699255Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:38.428519828Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:38.508291953Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:38.603799431Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:38.685057121Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:38.763932768Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:38.850723884Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:38.924416983Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:39.096488819Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:39.179801384Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:39.259876836Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:39.356128249Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:39.436723092Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:39.516308433Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:39.595981327Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:39.675563532Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:39.755839944Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:39.853023707Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:39.932209081Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:40.089648153Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:40.172421007Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:40.252611339Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:40.347815043Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:40.428120191Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:40.508242523Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:40.588678615Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:40.672050411Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:40.748826608Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:40.843817448Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:40.923684741Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:41.004805151Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:41.083888798Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:41.163784603Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:41.246293009Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:41.324317523Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:41.404150736Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:41.483929166Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:41.565926853Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:41.644197574Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:41.724083076Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:41.806016444Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:41.884278941Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:41.964220634Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:42.044002903Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:42.124148147Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:42.204045297Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:42.283951054Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:42.367177891Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:42.444842021Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:42.524114052Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:42.603953953Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:42.68385603Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:42.764075771Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:42.844502071Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:42.925456337Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:43.096354737Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:43.180015973Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:43.262291388Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:43.361995689Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:43.437070994Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:43.516690736Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:43.597346764Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:43.676463755Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:43.755899369Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:43.851712896Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:43.932616634Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:44.089165597Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:44.172988753Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:44.252551247Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:44.34819655Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:44.429765055Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:44.507927105Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:44.603924087Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:44.683833524Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:44.764227312Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:44.844513741Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:44.924367114Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:45.096241864Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:45.179235038Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:45.259759962Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:45.35557672Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:45.437727272Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:45.521149789Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:45.59631367Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:45.677281121Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:45.756496928Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:45.851758936Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:45.931931893Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:46.088838071Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:46.174052424Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:46.252098282Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:46.331388777Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:46.412139172Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:46.492879264Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:46.573507452Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:46.651776605Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:46.73220841Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:46.811484057Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:46.89169599Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:46.972112466Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:47.053823275Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:47.132802827Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:47.211808331Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:47.294727361Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:47.37173287Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:47.451770563Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:47.532054464Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:47.611817822Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:47.692221883Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:47.771806585Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:47.853871633Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:47.932083635Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:48.012170225Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:48.092678573Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:48.171871724Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:48.251492395Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:48.346877955Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:48.432428307Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:48.508358586Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:48.603449875Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:48.683944272Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:48.763661102Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:48.844430602Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:48.92506791Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:49.005772385Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:49.098997375Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:49.179564539Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:49.259554809Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:49.354958513Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:49.436159052Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:49.516638632Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:49.597591492Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:49.67566631Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:49.755482116Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:49.850860733Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:49.931451161Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:50.011232503Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:50.091735475Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:50.173793036Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:50.253124876Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:50.346921288Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:50.427717156Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:50.507314691Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:50.589255036Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:50.669498489Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:50.749724982Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:50.842919188Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:50.9235188Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:51.003688269Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:51.083378892Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:51.163037099Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:51.244868196Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:51.32715238Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:51.403517507Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:51.483326241Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:51.563261792Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:51.643044318Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:51.724134489Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:51.803278073Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:51.884027125Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:51.963529652Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:52.044499408Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:52.123459216Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:52.203351311Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:52.283483596Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:52.365079718Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:52.443784071Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:52.523838597Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:52.603877155Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:52.68439648Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:52.76453939Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:52.84371891Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:52.925321496Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:53.004011641Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:53.099774321Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:53.179684111Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:53.259764013Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:53.355403557Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:53.436151041Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:53.517516604Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:53.59584083Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:53.675385149Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:53.755551451Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:53.850748692Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:53.93158552Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:54.011775182Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:54.092939625Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:54.172068522Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:54.251804457Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:54.346973538Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:54.427720734Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:54.507662269Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:54.602768406Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:54.685226447Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:54.764238543Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:54.84404075Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:54.92305515Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:55.003922731Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:55.098888389Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:55.179692961Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:55.262182713Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:55.355053848Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:55.43543007Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:55.516005555Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:55.596047889Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:55.67556904Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:55.755759342Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:55.854562079Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:55.931230437Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:56.011625059Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:56.092572895Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:56.171811135Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:56.251536126Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:56.331268221Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:56.413349591Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:56.491836473Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:56.573196404Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:56.652116533Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:56.730969334Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:56.81294504Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:56.891654993Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:56.972059151Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:57.050984624Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:57.130979118Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:57.211762955Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:57.29157105Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:57.372670566Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:57.452019654Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:57.536531033Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:57.611818851Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:57.691651554Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:57.771587937Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:57.851462272Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:57.931799645Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:58.011440893Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:58.094302293Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:58.170920635Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:58.251908632Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:58.347265841Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:58.429857417Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:58.506987823Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:58.602697736Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:58.684335906Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:58.764489217Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:58.858367038Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:58.939622393Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:59.019484088Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:59.099619927Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:59.178944151Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:59.261282928Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:59.354792366Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:59.435474603Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:59.515703913Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:59.595822024Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:59.675443207Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:59.756309284Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:59.851201727Z", "value": 75.7},
{"timestamp": "2024-04-04T23:52:59.931590685Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:00.011512508Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:00.091744506Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:00.171555225Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:00.251211737Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:00.346814706Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:00.429438122Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:00.507532078Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:00.602611112Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:00.683328453Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:00.7633849Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:00.844046913Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:00.923559393Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:01.009793585Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:01.083681695Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:01.162878688Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:01.243268286Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:01.325532567Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:01.403375867Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:01.48350441Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:01.566747185Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:01.643881655Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:01.723310039Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:01.80332015Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:01.883394005Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:01.963606643Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:02.043969073Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:02.124479183Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:02.203440529Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:02.28324072Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:02.363225775Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:02.442651248Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:02.523388173Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:02.603445612Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:02.684878824Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:02.763266763Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:02.843258378Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:02.923434888Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:03.003364231Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:03.098606114Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:03.179241535Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:03.261452761Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:03.354730808Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:03.434568376Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:03.516014516Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:03.59546322Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:03.674694453Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:03.757583757Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:03.850903436Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:03.930971947Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:04.011379562Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:04.09176484Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:04.171500424Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:04.251276487Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:04.347813951Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:04.427396191Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:04.507590174Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:04.602606265Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:04.683004631Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:04.762967223Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:04.843622644Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:04.924090994Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:05.002661525Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:05.08538315Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:05.163539218Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:05.243311634Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:05.339403658Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:05.418908267Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:05.499597897Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:05.594466756Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:05.67669987Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:05.754900226Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:05.850367804Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:05.930986426Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:06.011014297Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:06.098933989Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:06.186814898Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:06.267021297Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:06.346847313Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:06.42701416Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:06.506992879Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:06.587951437Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:06.667418957Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:06.74760126Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:06.826854926Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:06.906217103Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:06.987056396Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:07.067374667Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:07.148516072Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:07.229627557Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:07.307355658Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:07.38795604Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:07.467309417Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:07.547133289Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:07.627544871Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:07.706993384Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:07.788975523Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:07.867042023Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:07.947039815Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:08.027031782Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:08.106973286Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:08.186977766Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:08.266900934Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:08.349282432Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:08.427376644Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:08.506862693Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:08.60290611Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:08.682854782Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:08.76274355Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:08.843622619Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:08.926065269Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:09.003191196Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:09.098376631Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:09.178394551Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:09.259015477Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:09.354388464Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:09.435444141Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:09.517167593Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:09.595196333Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:09.675204813Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:09.755390988Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:09.850137481Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:09.930558599Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:10.010319976Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:10.092207491Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:10.173640608Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:10.250977254Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:10.346675232Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:10.426868799Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:10.507036383Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:10.602278778Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:10.68547941Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:10.762919288Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:10.843431959Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:10.922828632Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:11.002679865Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:11.082313529Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:11.162768024Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:11.247947436Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:11.323637398Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:11.403004632Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:11.484316373Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:11.562664025Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:11.642771288Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:11.722913432Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:11.80520725Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:11.882623961Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:11.962624633Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:12.043556342Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:12.125523154Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:12.2027478Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:12.282469593Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:12.36558293Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:12.442566649Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:12.523059096Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:12.602970008Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:12.682871577Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:12.762738265Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:12.842863737Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:12.924142326Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:13.002827033Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:13.161881724Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:13.242471931Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:13.338023925Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:13.419015283Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:13.499726194Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:13.594976013Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:13.674588079Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:13.754529583Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:13.850231945Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:13.930861672Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:14.010722633Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:14.091249832Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:14.171791751Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:14.251150152Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:14.346169477Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:14.428727807Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:14.507639202Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:14.6019408Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:14.682285503Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:14.763389565Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:14.843399133Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:14.922821247Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:15.002645824Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:15.097966875Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:15.183370895Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:15.279809704Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:15.354990964Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:15.434340182Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:15.514911669Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:15.595179604Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:15.674961301Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:15.754734166Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:15.851457007Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:15.930929808Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:16.010739857Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:16.09055477Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:16.170945714Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:16.250580659Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:16.330643155Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:16.415386121Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:16.491580498Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:16.571286163Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:16.650724885Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:16.730040695Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:16.810921302Z", "value": 75.7},
{"timestamp": "2024-04-04T23:53:16.890261848Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:16.972391379Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:17.052423412Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:17.130732952Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:17.210608761Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:17.290529562Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:17.370501755Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:17.450428571Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:17.531968184Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:17.610906075Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:17.690558493Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:17.770607677Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:17.850677662Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:17.930838142Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:18.010698847Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:18.092953434Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:18.17082416Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:18.250548225Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:18.345979965Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:18.427136187Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:18.506254334Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:18.586515902Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:18.668521818Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:18.746364416Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:18.8416903Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:18.922028796Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:19.002447387Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:19.097925015Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:19.180430866Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:19.261424721Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:19.35457653Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:19.434571827Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:19.514632723Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:19.594721332Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:19.675382675Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:19.755517492Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:19.853086538Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:19.930608913Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:20.010461362Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:20.090823506Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:20.170603892Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:20.250131766Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:20.346271088Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:20.428999883Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:20.50723272Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:20.604596007Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:20.682866796Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:20.762151983Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:20.85789665Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:20.939341896Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:21.021318948Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:21.098817707Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:21.178569708Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:21.258415822Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:21.338435375Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:21.418304112Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:21.498489233Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:21.581853802Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:21.658588498Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:21.738561299Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:21.818360565Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:21.89835695Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:21.978373271Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:22.058407064Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:22.141279474Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:22.21855161Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:22.298661307Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:22.378525308Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:22.458460381Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:22.53858003Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:22.618546943Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:22.701944152Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:22.778554018Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:22.858698434Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:22.937768742Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:23.018402565Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:23.098697446Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:23.178733895Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:23.25974055Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:23.353569862Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:23.436077569Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:23.514130023Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:23.594644807Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:23.674072906Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:23.754455882Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:23.850799716Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:23.930413254Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:24.010210632Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:24.090965863Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:24.170310218Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:24.250470859Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:24.345850312Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:24.428052036Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:24.506044778Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:24.587258536Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:24.666336492Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:24.746313229Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:24.841829962Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:24.922425514Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:25.004248582Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:25.097440776Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:25.178522983Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:25.258508425Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:25.353327175Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:25.434319718Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:25.514671974Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:25.598673438Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:25.674663657Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:25.754231692Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:25.84974724Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:25.930867975Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:26.010888968Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:26.0900147Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:26.171403402Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:26.250920493Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:26.330239184Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:26.410147378Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:26.491213745Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:26.570695155Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:26.650845908Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:26.748920459Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:26.825629268Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:26.906087029Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:26.985911159Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:27.066040536Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:27.145863962Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:27.234982662Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:27.321857175Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:27.40403618Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:27.483884438Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:27.562210331Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:27.642021309Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:27.721861247Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:27.803469277Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:27.882237378Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:27.962214819Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:28.042447844Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:28.122211399Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:28.201856713Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:28.282488105Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:28.363945864Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:28.442362957Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:28.521827184Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:28.602108657Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:28.681750324Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:28.761947797Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:28.857754897Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:28.940189709Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:29.018569458Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:29.098192373Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:29.178143255Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:29.258381784Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:29.354580852Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:29.434366582Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:29.516093588Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:29.594040026Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:29.674082588Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:29.754245118Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:29.849606683Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:29.929982716Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:30.010047613Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:30.090954781Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:30.169693922Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:30.249899331Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:30.345527104Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:30.426022369Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:30.506956193Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:30.602102783Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:30.683680381Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:30.762023267Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:30.857305696Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:30.937900417Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:31.018277698Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:31.098096132Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:31.179356771Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:31.258922726Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:31.338073482Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:31.418049772Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:31.497368944Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:31.578095728Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:31.658061362Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:31.738351604Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:31.821052783Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:31.898205464Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:31.977988155Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:32.058159868Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:32.137929599Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:32.217808193Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:32.29825069Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:32.38084771Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:32.458183367Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:32.537821002Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:32.617670604Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:32.698034605Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:32.778053807Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:32.857962322Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:32.940836333Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:33.018141878Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:33.097979128Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:33.177922971Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:33.257946301Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:33.353402426Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:33.433905915Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:33.515403706Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:33.594185407Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:33.67389389Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:33.75389898Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:33.849614657Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:33.929918019Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:34.010288548Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:34.106478528Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:34.186053347Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:34.266175205Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:34.346200487Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:34.425821515Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:34.505793101Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:34.601354442Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:34.685347171Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:34.761648302Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:34.857324107Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:34.937886924Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:35.018424909Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:35.098113105Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:35.17778594Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:35.259322483Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:35.353440275Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:35.434046868Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:35.513876471Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:35.594333881Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:35.673761116Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:35.753879902Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:35.850256154Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:35.930120381Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:36.00993824Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:36.089664579Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:36.169784645Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:36.250130791Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:36.330001674Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:36.409700909Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:36.492447977Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:36.569912465Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:36.649595252Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:36.729437079Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:36.809927225Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:36.890466618Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:36.973053526Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:37.058052813Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:37.146363548Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:37.226625534Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:37.306053378Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:37.385516774Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:37.466089319Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:37.546747432Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:37.626853546Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:37.705905295Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:37.785658642Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:37.865704021Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:37.946735605Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:38.027810453Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:38.105858429Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:38.185798559Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:38.265734818Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:38.345900229Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:38.425659624Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:38.505658187Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:38.601829991Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:38.682970279Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:38.761811052Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:38.857880873Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:38.9379579Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:39.017279344Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:39.09765733Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:39.178384851Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:39.257487096Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:39.35313631Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:39.433597687Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:39.513579002Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:39.594295323Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:39.673908927Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:39.756334556Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:39.849470656Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:39.929609922Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:40.010283587Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:40.08952564Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:40.170780488Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:40.249925261Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:40.346835496Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:40.425955149Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:40.505591921Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:40.586142418Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:40.665676662Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:40.745699033Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:40.841254935Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:40.925538Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:41.00187222Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:41.081559615Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:41.161036612Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:41.241224358Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:41.321915015Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:41.401652459Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:41.482647244Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:41.561634769Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:41.641678868Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:41.721578647Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:41.801596122Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:41.881805789Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:41.961816384Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:42.045559546Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:42.121939141Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:42.202705095Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:42.28164782Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:42.362120238Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:42.443964557Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:42.521911605Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:42.601604697Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:42.681109789Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:42.761255136Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:42.841114371Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:42.921322726Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:43.001074954Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:43.097168167Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:43.178494535Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:43.257742348Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:43.352679436Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:43.433384589Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:43.513642576Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:43.593939442Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:43.673060824Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:43.76031793Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:43.849427127Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:43.930374488Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:44.009609629Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:44.08986016Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:44.169395844Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:44.249962342Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:44.346884546Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:44.425007273Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:44.5053419Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:44.600761451Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:44.681433676Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:44.761471536Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:44.856892431Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:44.939712299Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:45.017777491Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:45.097537847Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:45.177635642Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:45.257409758Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:45.352687805Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:45.43324848Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:45.514915135Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:45.594094276Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:45.673456265Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:45.753494285Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:45.849450762Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:45.929537837Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:46.009393393Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:46.092821773Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:46.169470552Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:46.249700347Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:46.329460575Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:46.40947181Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:46.48935383Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:46.569692841Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:46.652329862Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:46.729045201Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:46.811667151Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:46.895657193Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:46.971510454Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:47.052234744Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:47.129325666Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:47.211668288Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:47.291916451Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:47.369924396Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:47.450007919Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:47.530001074Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:47.609099448Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:47.689898746Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:47.770821531Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:47.851887996Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:47.929956388Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:48.009456297Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:48.0896587Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:48.169118065Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:48.248992053Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:48.348012428Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:48.425430646Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:48.504962427Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:48.600723737Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:48.681988602Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:48.766387539Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:48.858286363Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:48.939030781Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:49.018380226Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:49.097205577Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:49.182981343Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:49.273991209Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:49.358002211Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:49.440160546Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:49.528837713Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:49.609303828Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:49.689451543Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:49.770161817Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:49.850619868Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:49.935263989Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:50.011580001Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:50.105510468Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:50.185551912Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:50.292200173Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:50.377595108Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:50.457306537Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:50.539371272Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:50.62084276Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:50.697309301Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:50.777189561Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:50.888804082Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:50.970899537Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:51.054062958Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:51.135472718Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:51.234531142Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:51.322206743Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:51.404165399Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:51.482521279Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:51.565701435Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:51.643356581Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:51.721637805Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:51.804800553Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:51.882995409Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:51.96345106Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:52.042798426Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:52.121454721Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:52.201825604Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:52.282319975Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:52.364502758Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:52.441360433Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:52.520888663Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:52.601295386Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:52.681202238Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:52.761009314Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:52.840676903Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:52.921103658Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:53.001277678Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:53.096330223Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:53.177587376Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:53.257432532Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:53.353108372Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:53.433376407Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:53.520333291Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:53.60925305Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:53.689447294Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:53.768584868Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:53.849528166Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:53.929440427Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:54.009254639Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:54.091667374Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:54.168786937Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:54.248576349Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:54.344188957Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:54.424876096Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:54.504496357Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:54.585226343Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:54.66934125Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:54.745118544Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:54.840358417Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:54.920595092Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:55.001463511Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:55.096125208Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:55.176566364Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:55.260019448Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:55.353394429Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:55.432611587Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:55.512513256Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:55.592834315Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:55.672512496Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:55.752594645Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:55.852422378Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:55.929392086Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:56.008685116Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:56.088709504Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:56.168556517Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:56.248407146Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:56.328543502Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:56.409883855Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:56.488654423Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:56.573364112Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:56.649828861Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:56.729502498Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:56.808535849Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:56.889084268Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:56.969607471Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:57.05617786Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:57.144177238Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:57.225117272Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:57.304658462Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:57.38454669Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:57.464596551Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:57.545994856Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:57.624957391Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:57.705271891Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:57.784474297Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:57.864616861Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:57.944386851Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:58.024449351Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:58.107002438Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:58.185307182Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:58.265238131Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:58.345093304Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:58.424587454Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:58.504690306Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:58.601114944Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:58.684339485Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:58.762132839Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:58.856138923Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:58.936689038Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:59.018432367Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:59.096617144Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:59.17689446Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:59.257378144Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:59.352423841Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:59.432485734Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:59.51243585Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:59.593499309Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:59.672803891Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:59.752649784Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:59.850257972Z", "value": 75.5},
{"timestamp": "2024-04-04T23:53:59.928686556Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:00.008385249Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:00.088854565Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:00.171621059Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:00.251458889Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:00.344332879Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:00.424835827Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:00.504745528Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:00.600206713Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:00.680431869Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:00.760640801Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:00.856093666Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:00.936438854Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:01.016698506Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:01.096680047Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:01.176669396Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:01.256291354Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:01.336500958Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:01.416177348Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:01.496335944Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:01.576572429Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:01.656334226Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:01.736243639Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:01.816141149Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:01.896498049Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:01.976305542Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:02.059399748Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:02.136502671Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:02.216227157Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:02.296192122Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:02.376201695Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:02.456181124Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:02.536219721Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:02.61864836Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:02.696265619Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:02.776030809Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:02.856212285Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:03.177771054Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:03.016077735Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:02.93614573Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:03.097914792Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:03.256125175Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:03.352014679Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:03.432545114Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:03.512109985Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:03.592369541Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:03.672064875Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:03.754666922Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:03.847807536Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:03.928105493Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:04.008213593Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:04.088948957Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:04.168625859Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:04.2484634Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:04.345827781Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:04.424146638Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:04.50400706Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:04.584393528Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:04.664139838Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:04.744172323Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:04.840077795Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:04.921895972Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:05.000177453Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:05.095605358Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:05.175966483Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:05.257456629Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:05.351751257Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:05.432125661Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:05.521765804Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:05.608287778Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:05.688312519Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:05.768262796Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:05.848337841Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:05.928192503Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:06.008004893Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:06.091463866Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:06.168281415Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:06.248286348Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:06.329563023Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:06.408094551Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:06.491819732Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:06.568375906Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:06.651554528Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:06.728148429Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:06.808105234Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:06.888108024Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:06.968083293Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:07.048528066Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:07.128780326Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:07.212031236Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:07.288454898Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:07.368680791Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:07.448032094Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:07.527989796Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:07.607948009Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:07.688412142Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:07.770451726Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:07.848632056Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:07.928069919Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:08.007951716Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:08.088293897Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:08.168035535Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:08.248677843Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:08.346493423Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:08.423999323Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:08.503998176Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:08.584358693Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:08.664212171Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:08.744317744Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:08.839643346Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:08.922953456Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:09.000176476Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:09.095618718Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:09.175736451Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:09.255878856Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:09.351542762Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:09.432036334Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:09.513227953Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:09.592152569Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:09.671869375Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:09.752036901Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:09.847480326Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:09.928046379Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:10.007765393Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:10.089238963Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:10.168260635Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:10.250408572Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:10.345033664Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:10.424042248Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:10.503727054Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:10.584282355Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:10.673019236Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:10.760013626Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:10.855382844Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:10.936396255Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:11.016163557Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:11.095869324Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:11.175881746Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:11.256761685Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:11.335908509Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:11.415831715Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:11.496645767Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:11.575739887Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:11.655746357Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:11.736780632Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:11.816112896Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:11.895703655Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:11.976185963Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:12.055978418Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:12.136040407Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:12.215872574Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:12.295725028Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:12.37815722Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:12.455832528Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:12.535683734Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:12.61561686Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:12.695830209Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:12.776782149Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:12.855902285Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:12.93798203Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:13.016022841Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:13.096050335Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:13.175973637Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:13.255949259Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:13.351513837Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:13.432101105Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:13.511867384Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:13.591990878Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:13.672048132Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:13.751624715Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:13.847401868Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:13.927676497Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:14.012930283Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:14.103050106Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:14.18392691Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:14.263615397Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:14.344004426Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:14.424074224Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:14.504299157Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:14.59951308Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:14.679744542Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:14.759605668Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:14.855323718Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:14.935526731Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:15.015722193Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:15.095769431Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:15.178385399Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:15.25635821Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:15.35132103Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:15.431570347Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:15.511835889Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:15.591883479Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:15.67158435Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:15.756492121Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:15.847566021Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:15.927843371Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:16.007796049Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:16.0876134Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:16.167513566Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:16.248453506Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:16.331852897Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:16.407720561Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:16.487589303Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:16.567694973Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:16.648466562Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:16.727593802Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:16.808112335Z", "value": 75.5},
{"timestamp": "2024-04-04T23:54:16.88878114Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:16.967664605Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:17.04885024Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:17.128303112Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:17.207857039Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:17.287415031Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:17.368205115Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:17.448564353Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:17.528246152Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:17.60770472Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:17.68757503Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:17.767559293Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:17.847475587Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:17.928931078Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:18.007692016Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:18.087958165Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:18.167827068Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:18.247973218Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:18.343029894Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:18.423709035Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:18.503817233Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:18.600172434Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:18.68004204Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:18.759512096Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:18.855055746Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:18.935506952Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:19.015364431Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:19.095690229Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:19.176871608Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:19.256112929Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:19.350886757Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:19.431531722Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:19.511957712Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:19.591654999Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:19.671485566Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:19.75242989Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:19.847016903Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:19.927349709Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:20.007533171Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:20.087902905Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:20.16750128Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:20.24983997Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:20.348265182Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:20.423886734Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:20.504040885Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:20.598928441Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:20.681363866Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:20.759579973Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:20.854935016Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:20.938737957Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:21.015716083Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:21.096747096Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:21.175531905Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:21.256336646Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:21.335426063Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:21.415682485Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:21.501834381Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:21.575991746Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:21.655346826Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:21.735939855Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:21.8152638Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:21.89534579Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:21.975394597Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:22.056356393Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:22.135387955Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:22.215340185Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:22.295277696Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:22.376273733Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:22.45541515Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:22.53557698Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:22.615712859Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:22.695407362Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:22.775309577Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:22.855472112Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:22.935393207Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:23.015654205Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:23.09546298Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:23.175760907Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:23.257617805Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:23.350895318Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:23.431302748Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:23.512881471Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:23.592028488Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:23.689528774Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:23.770218923Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:23.847598296Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:23.927249984Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:24.007180903Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:24.088852106Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:24.167349973Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:24.247469596Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:24.344409979Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:24.423044102Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:24.508023041Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:24.599047759Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:24.679331765Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:24.759033885Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:24.854717055Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:24.938500766Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:25.016296682Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:25.095315571Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:25.175206203Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:25.255550497Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:25.350740261Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:25.431420778Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:25.52489365Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:25.607161972Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:25.687016732Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:25.767302274Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:25.847373481Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:25.927207793Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:26.007058136Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:26.088637276Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:26.167259334Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:26.247188301Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:26.327889331Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:26.4070495Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:26.487189699Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:26.56820836Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:26.649854859Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:26.730811088Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:26.808583964Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:26.902880035Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:26.983205193Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:27.063300624Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:27.143045464Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:27.225469402Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:27.303234214Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:27.383196493Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:27.463243637Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:27.542835165Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:27.623142915Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:27.703784329Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:27.783745489Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:27.863329081Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:27.943258528Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:28.023678375Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:28.103248559Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:28.18332143Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:28.265458393Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:28.343326917Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:28.423192429Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:28.502985876Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:28.59859004Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:28.67894307Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:28.760157059Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:28.855714374Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:28.935056399Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:29.01556591Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:29.097821944Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:29.175041734Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:29.256603082Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:29.350615697Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:29.431484246Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:29.513455257Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:29.591426693Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:29.67094571Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:29.751228277Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:29.846887736Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:29.926976959Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:30.006987559Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:30.087176462Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:30.167036534Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:30.246913949Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:30.342436129Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:30.422941512Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:30.504740939Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:30.609779289Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:30.696101586Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:30.775528507Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:30.854963587Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:30.934790347Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:31.014887219Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:31.094849082Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:31.176025727Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:31.254957161Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:31.334902033Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:31.415030169Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:31.494958464Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:31.574780808Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:31.655048911Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:31.740749226Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:31.815251678Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:31.894826535Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:31.974728335Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:32.054769814Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:32.135016958Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:32.216714529Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:32.297489319Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:32.374989941Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:32.454866653Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:32.534908388Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:32.614753228Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:32.695292211Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:32.774940603Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:32.858530491Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:32.936788903Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:33.014715795Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:33.094917691Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:33.174847747Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:33.256719878Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:33.350492014Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:33.431513204Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:33.510842269Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:33.59124218Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:33.671793642Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:33.750771509Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:33.846240761Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:33.926796511Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:34.010164063Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:34.102296299Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:34.182730674Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:34.263610456Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:34.343257505Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:34.423225385Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:34.504133743Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:34.604219592Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:34.680207065Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:34.759040644Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:34.854219625Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:34.934682736Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:35.014690616Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:35.095333342Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:35.176344356Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:35.254757968Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:35.350504339Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:35.431319961Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:35.510679171Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:35.591446569Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:35.671656689Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:35.751974872Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:35.846340607Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:35.926998085Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:36.006732654Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:36.08662319Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:36.16659987Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:36.246682214Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:36.328265291Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:36.406653654Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:36.489676216Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:36.567271301Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:36.647345549Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:36.726617783Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:36.806692415Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:36.88774602Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:36.966750671Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:37.049706768Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:37.128673307Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:37.206841255Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:37.300160593Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:37.382472339Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:37.464565047Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:37.545040286Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:37.622803435Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:37.702665652Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:37.782573692Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:37.86255562Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:37.942551084Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:38.023579058Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:38.10276918Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:38.182759493Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:38.262605549Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:38.342952277Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:38.422565598Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:38.502495526Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:38.583997451Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:38.663622068Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:38.742562207Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:38.838142083Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:38.919049418Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:38.998743858Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:39.09400908Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:39.175692956Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:39.254681063Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:39.350147468Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:39.43087573Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:39.511456665Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:39.591243522Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:39.673350182Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:39.750702196Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:39.846120313Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:39.926523296Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:40.006576553Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:40.087152656Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:40.167018745Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:40.247975743Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:40.342312326Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:40.422503918Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:40.50269535Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:40.58280515Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:40.662514408Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:40.742518672Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:40.850982743Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:40.940680649Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:41.015701725Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:41.094541512Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:41.174504785Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:41.254476345Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:41.334812481Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:41.415683528Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:41.494595923Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:41.574584571Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:41.65445626Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:41.734468621Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:41.814473845Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:41.894647773Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:41.977153024Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:42.054644046Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:42.134936886Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:42.214680799Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:42.294511976Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:42.374499985Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:42.454881209Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:42.541014611Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:42.614799658Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:42.694695635Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:42.774473788Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:42.854466661Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:42.93520942Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:43.014731285Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:43.097413688Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:43.174454055Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:43.25454008Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:43.350017685Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:43.430596732Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:43.510533029Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:43.590867277Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:43.672525362Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:43.751727485Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:43.846183492Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:43.930155524Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:44.006630836Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:44.173061911Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:44.246902766Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:44.344874574Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:44.424920406Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:44.502624452Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:44.582835149Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:44.662570614Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:44.742461631Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:44.838179012Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:44.919903913Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:44.998419285Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:45.078874941Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:45.158959045Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:45.23836184Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:45.336065104Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:45.41444262Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:45.497184927Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:45.590718057Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:45.670247731Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:45.750367707Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:45.846191424Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:45.926254761Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:46.00631045Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:46.087285528Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:46.166471107Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:46.247215242Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:46.326484053Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:46.406380158Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:46.486279815Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:46.566548976Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:46.651417293Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:46.728378909Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:46.806609322Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:46.886291828Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:46.966188189Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:47.047040196Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:47.126379983Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:47.210509134Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:47.288751419Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:47.367823047Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:47.446462291Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:47.530760786Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:47.607496994Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:47.687303852Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:47.767302997Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:47.846250624Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:47.926211273Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:48.00631909Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:48.086688506Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:48.166425828Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:48.246201038Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:48.346047562Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:48.422431259Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:48.502233413Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:48.582686189Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:48.662358294Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:48.742242528Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:48.83775495Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:48.928493462Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:49.01427269Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:49.117071335Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:49.231931489Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:49.319653144Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:49.413104931Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:49.497731713Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:49.59272964Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:49.670463223Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:49.750553056Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:49.846220325Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:49.926175278Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:50.006189463Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:50.086413248Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:50.168893924Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:50.246551954Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:50.342239416Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:50.422497025Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:50.502643562Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:50.600834185Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:50.685705Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:50.774383101Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:50.854960613Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:50.934250032Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:51.015319671Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:51.0970903Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:51.174892074Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:51.254944084Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:51.335388604Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:51.414871271Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:51.496770348Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:51.574417018Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:51.654057061Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:51.735466219Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:51.814169591Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:51.896660187Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:51.974550697Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:52.054353299Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:52.134264956Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:52.21428807Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:52.303878617Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:52.393803276Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:52.470738525Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:52.552820257Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:52.630886671Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:52.710114426Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:52.793239005Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:52.870658028Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:52.953075152Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:53.030859935Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:53.110161578Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:53.190237715Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:53.285927577Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:53.36606093Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:53.446099852Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:53.526322357Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:53.606029919Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:53.698864683Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:53.781840014Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:53.866630604Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:53.942192416Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:54.022096682Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:54.103864432Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:54.182142173Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:54.261890087Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:54.342187248Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:54.421914714Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:54.502178947Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:54.597461354Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:54.681489291Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:54.75814998Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:54.85356317Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:54.933850411Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:55.014147124Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:55.094832349Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:55.173950088Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:55.256425004Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:55.349831895Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:55.429940737Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:55.509909515Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:55.590415763Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:55.670197117Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:55.749977064Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:55.847575785Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:55.925979607Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:56.005799585Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:56.085721835Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:56.165955572Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:56.245875902Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:56.326302599Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:56.408176236Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:56.486097403Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:56.567598721Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:56.647318988Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:56.732344906Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:56.807727006Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:56.886209772Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:56.967460307Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:57.046292575Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:57.126117641Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:57.207804239Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:57.288983959Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:57.367742371Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:57.446022705Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:57.530559985Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:57.607277858Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:57.686051823Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:57.765845401Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:57.846360834Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:57.927684361Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:58.00618495Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:58.10723672Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:58.182200613Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:58.262146575Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:58.343524214Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:58.422293635Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:58.501851374Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:58.583281365Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:58.669694768Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:58.757382952Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:58.853444302Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:58.934015927Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:59.013778753Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:59.093814763Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:59.17609224Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:59.2552815Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:59.349614501Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:59.429744335Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:59.510389624Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:59.590629057Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:59.669858221Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:59.750360438Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:59.845824541Z", "value": 75.8},
{"timestamp": "2024-04-04T23:54:59.926556997Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:00.005708081Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:00.08618409Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:00.170204379Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:00.247795883Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:00.346451786Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:00.423876762Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:00.501883305Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:00.602449924Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:00.680003604Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:00.767694317Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:00.853959625Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:00.934957616Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:01.024122886Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:01.109893731Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:01.193080934Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:01.270418486Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:01.36820764Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:01.452561912Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:01.528858827Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:01.607394488Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:01.686088774Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:01.76596808Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:01.845918874Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:01.927470369Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:02.006484494Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:02.085551002Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:02.168818269Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:02.246168685Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:02.326259959Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:02.407020928Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:02.487986568Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:02.566720821Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:02.645814657Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:02.726454442Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:02.805998838Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:02.886340351Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:02.965772587Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:03.046586835Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:03.125984255Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:03.20553329Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:03.288355854Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:03.367715642Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:03.446055752Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:03.525914067Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:03.611633584Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:03.702794817Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:03.782343757Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:03.86214764Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:03.941766723Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:04.022495052Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:04.101411129Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:04.181588163Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:04.262201964Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:04.342686709Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:04.422110369Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:04.503414344Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:04.597551059Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:04.678150268Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:04.75919674Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:04.855211786Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:04.934688406Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:05.01378413Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:05.093611245Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:05.173671448Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:05.25375629Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:05.349261929Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:05.429491603Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:05.542359155Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:05.624134874Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:05.703978917Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:05.783834448Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:05.861527999Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:05.94151265Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:06.021690484Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:06.102683261Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:06.18152033Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:06.26263541Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:06.343285819Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:06.421349194Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:06.501761428Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:06.581388479Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:06.821391231Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:06.74143634Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:06.662432167Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:06.901859113Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:06.981470484Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:07.061330623Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:07.143045734Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:07.224104302Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:07.301638623Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:07.383956132Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:07.462106867Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:07.54181731Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:07.622895303Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:07.702276467Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:07.784267897Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:07.861677705Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:07.941278453Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:08.021188576Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:08.101501706Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:08.181250709Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:08.261785631Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:08.342618568Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:08.421649557Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:08.502058431Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:08.596772488Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:08.677568273Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:08.758028571Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:08.853762338Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:08.93961328Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:09.013634584Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:09.093580451Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:09.173298191Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:09.253231354Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:09.349031265Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:09.429789898Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:09.510285268Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:09.58962688Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:09.669283724Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:09.749259927Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:09.84511283Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:09.925475816Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:10.005442579Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:10.087587129Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:10.165645672Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:10.245281844Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:10.340946811Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:10.422224451Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:10.501284496Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:10.581840442Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:10.668075735Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:10.741851152Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:10.836973241Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:10.917287459Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:10.997335662Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:11.079305524Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:11.15745994Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:11.24485683Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:11.337910315Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:11.414550366Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:11.493690795Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:11.573261687Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:11.65422528Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:11.73361118Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:11.817619822Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:11.893571203Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:11.973302958Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:12.055921043Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:12.133589412Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:12.213317487Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:12.293482074Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:12.375700256Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:12.454108527Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:12.533606715Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:12.614212229Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:12.693351762Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:12.773235006Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:12.853389576Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:12.936058349Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:13.014316668Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:13.093463306Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:13.173301589Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:13.253348896Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:13.349228744Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:13.429462514Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:13.512176887Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:13.589439657Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:13.669300788Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:13.749665471Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:13.845901861Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:13.925908976Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:14.020850394Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:14.102873984Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:14.181181968Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:14.261039163Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:14.341536197Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:14.421086034Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:14.511551557Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:14.597833538Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:14.67854318Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:14.757630841Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:14.85299853Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:14.936310982Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:15.014128246Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:15.093592867Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:15.173633326Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:15.253570777Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:15.348926786Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:15.429325868Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:15.509664919Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:15.59053952Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:15.669523502Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:15.751949332Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:15.845062114Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:15.930854688Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:16.006779669Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:16.08599965Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:16.165727822Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:16.253063081Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:16.341821472Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:16.421741772Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:16.502149111Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:16.581578435Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:16.66119944Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:16.741762106Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:16.821100327Z", "value": 75.8},
{"timestamp": "2024-04-04T23:55:16.902824718Z", "value": 76},
{"timestamp": "2024-04-04T23:55:16.981729308Z", "value": 76},
{"timestamp": "2024-04-04T23:55:17.061265769Z", "value": 76},
{"timestamp": "2024-04-04T23:55:17.141409908Z", "value": 76},
{"timestamp": "2024-04-04T23:55:17.221409823Z", "value": 76},
{"timestamp": "2024-04-04T23:55:17.302052106Z", "value": 76},
{"timestamp": "2024-04-04T23:55:17.381721302Z", "value": 76},
{"timestamp": "2024-04-04T23:55:17.465283417Z", "value": 76},
{"timestamp": "2024-04-04T23:55:17.541817709Z", "value": 76},
{"timestamp": "2024-04-04T23:55:17.621217146Z", "value": 76},
{"timestamp": "2024-04-04T23:55:17.70270013Z", "value": 76},
{"timestamp": "2024-04-04T23:55:17.781285936Z", "value": 76},
{"timestamp": "2024-04-04T23:55:17.861580507Z", "value": 76},
{"timestamp": "2024-04-04T23:55:17.941985062Z", "value": 76},
{"timestamp": "2024-04-04T23:55:18.022247473Z", "value": 76},
{"timestamp": "2024-04-04T23:55:18.102034077Z", "value": 76},
{"timestamp": "2024-04-04T23:55:18.182757415Z", "value": 76},
{"timestamp": "2024-04-04T23:55:18.26142255Z", "value": 76},
{"timestamp": "2024-04-04T23:55:18.341371681Z", "value": 76},
{"timestamp": "2024-04-04T23:55:18.423020553Z", "value": 76},
{"timestamp": "2024-04-04T23:55:18.501276537Z", "value": 76},
{"timestamp": "2024-04-04T23:55:18.600275961Z", "value": 76},
{"timestamp": "2024-04-04T23:55:18.677366668Z", "value": 76},
{"timestamp": "2024-04-04T23:55:18.756926648Z", "value": 76},
{"timestamp": "2024-04-04T23:55:18.852613984Z", "value": 76},
{"timestamp": "2024-04-04T23:55:18.93366577Z", "value": 76},
{"timestamp": "2024-04-04T23:55:19.014505203Z", "value": 76},
{"timestamp": "2024-04-04T23:55:19.093792929Z", "value": 76},
{"timestamp": "2024-04-04T23:55:19.175171657Z", "value": 76},
{"timestamp": "2024-04-04T23:55:19.253851704Z", "value": 76},
{"timestamp": "2024-04-04T23:55:19.349046561Z", "value": 76},
{"timestamp": "2024-04-04T23:55:19.429397772Z", "value": 76},
{"timestamp": "2024-04-04T23:55:19.50939676Z", "value": 76},
{"timestamp": "2024-04-04T23:55:19.591049568Z", "value": 76},
{"timestamp": "2024-04-04T23:55:19.67087502Z", "value": 76},
{"timestamp": "2024-04-04T23:55:19.750525817Z", "value": 76},
{"timestamp": "2024-04-04T23:55:19.846930495Z", "value": 76},
{"timestamp": "2024-04-04T23:55:19.925053455Z", "value": 76},
{"timestamp": "2024-04-04T23:55:20.005365338Z", "value": 76},
{"timestamp": "2024-04-04T23:55:20.085676581Z", "value": 76},
{"timestamp": "2024-04-04T23:55:20.165365682Z", "value": 76},
{"timestamp": "2024-04-04T23:55:20.245956956Z", "value": 76},
{"timestamp": "2024-04-04T23:55:20.343293441Z", "value": 76},
{"timestamp": "2024-04-04T23:55:20.421435249Z", "value": 76},
{"timestamp": "2024-04-04T23:55:20.501342205Z", "value": 76},
{"timestamp": "2024-04-04T23:55:20.607558349Z", "value": 76},
{"timestamp": "2024-04-04T23:55:20.692620558Z", "value": 76},
{"timestamp": "2024-04-04T23:55:20.773589623Z", "value": 76},
{"timestamp": "2024-04-04T23:55:20.853401476Z", "value": 76},
{"timestamp": "2024-04-04T23:55:20.934312333Z", "value": 76},
{"timestamp": "2024-04-04T23:55:21.013469275Z", "value": 76},
{"timestamp": "2024-04-04T23:55:21.093514887Z", "value": 76},
{"timestamp": "2024-04-04T23:55:21.173461779Z", "value": 76},
{"timestamp": "2024-04-04T23:55:21.25358419Z", "value": 76},
{"timestamp": "2024-04-04T23:55:21.338064576Z", "value": 76},
{"timestamp": "2024-04-04T23:55:21.413852949Z", "value": 76},
{"timestamp": "2024-04-04T23:55:21.494974719Z", "value": 76},
{"timestamp": "2024-04-04T23:55:21.57322459Z", "value": 76},
{"timestamp": "2024-04-04T23:55:21.653541626Z", "value": 76},
{"timestamp": "2024-04-04T23:55:21.732946279Z", "value": 76},
{"timestamp": "2024-04-04T23:55:21.8140516Z", "value": 76},
{"timestamp": "2024-04-04T23:55:21.896568566Z", "value": 76},
{"timestamp": "2024-04-04T23:55:21.973802632Z", "value": 76},
{"timestamp": "2024-04-04T23:55:22.057015981Z", "value": 76},
{"timestamp": "2024-04-04T23:55:22.133353825Z", "value": 76},
{"timestamp": "2024-04-04T23:55:22.213404813Z", "value": 76},
{"timestamp": "2024-04-04T23:55:22.29379372Z", "value": 76},
{"timestamp": "2024-04-04T23:55:22.373388581Z", "value": 76},
{"timestamp": "2024-04-04T23:55:22.453215953Z", "value": 76},
{"timestamp": "2024-04-04T23:55:22.533285245Z", "value": 76},
{"timestamp": "2024-04-04T23:55:22.649776439Z", "value": 76},
{"timestamp": "2024-04-04T23:55:22.726127435Z", "value": 76},
{"timestamp": "2024-04-04T23:55:22.805706648Z", "value": 76},
{"timestamp": "2024-04-04T23:55:22.885189925Z", "value": 76},
{"timestamp": "2024-04-04T23:55:22.966328078Z", "value": 76},
{"timestamp": "2024-04-04T23:55:23.045502684Z", "value": 76},
{"timestamp": "2024-04-04T23:55:23.124903338Z", "value": 76},
{"timestamp": "2024-04-04T23:55:23.209798379Z", "value": 76},
{"timestamp": "2024-04-04T23:55:23.285977407Z", "value": 76},
{"timestamp": "2024-04-04T23:55:23.365016429Z", "value": 76},
{"timestamp": "2024-04-04T23:55:23.445010873Z", "value": 76},
{"timestamp": "2024-04-04T23:55:23.525106949Z", "value": 76},
{"timestamp": "2024-04-04T23:55:23.605234833Z", "value": 76},
{"timestamp": "2024-04-04T23:55:23.684943325Z", "value": 76},
{"timestamp": "2024-04-04T23:55:23.766797061Z", "value": 76},
{"timestamp": "2024-04-04T23:55:23.845232917Z", "value": 76},
{"timestamp": "2024-04-04T23:55:23.925094401Z", "value": 76},
{"timestamp": "2024-04-04T23:55:24.005311725Z", "value": 76},
{"timestamp": "2024-04-04T23:55:24.127044123Z", "value": 76},
{"timestamp": "2024-04-04T23:55:24.216998225Z", "value": 76},
{"timestamp": "2024-04-04T23:55:24.29362522Z", "value": 76},
{"timestamp": "2024-04-04T23:55:24.373298897Z", "value": 76},
{"timestamp": "2024-04-04T23:55:24.453566781Z", "value": 76},
{"timestamp": "2024-04-04T23:55:24.533382121Z", "value": 76},
{"timestamp": "2024-04-04T23:55:24.613758708Z", "value": 76},
{"timestamp": "2024-04-04T23:55:24.693924416Z", "value": 76},
{"timestamp": "2024-04-04T23:55:24.773408429Z", "value": 76},
{"timestamp": "2024-04-04T23:55:24.853460857Z", "value": 76},
{"timestamp": "2024-04-04T23:55:24.936115391Z", "value": 76},
{"timestamp": "2024-04-04T23:55:25.013482737Z", "value": 76},
{"timestamp": "2024-04-04T23:55:25.093674621Z", "value": 76},
{"timestamp": "2024-04-04T23:55:25.172709931Z", "value": 76},
{"timestamp": "2024-04-04T23:55:25.252792343Z", "value": 76},
{"timestamp": "2024-04-04T23:55:25.348427808Z", "value": 76},
{"timestamp": "2024-04-04T23:55:25.429496746Z", "value": 76},
{"timestamp": "2024-04-04T23:55:25.511465106Z", "value": 76},
{"timestamp": "2024-04-04T23:55:25.589189283Z", "value": 76},
{"timestamp": "2024-04-04T23:55:25.669216719Z", "value": 76},
{"timestamp": "2024-04-04T23:55:25.749300635Z", "value": 76},
{"timestamp": "2024-04-04T23:55:25.844786213Z", "value": 76},
{"timestamp": "2024-04-04T23:55:25.92522344Z", "value": 76},
{"timestamp": "2024-04-04T23:55:26.005273916Z", "value": 76},
{"timestamp": "2024-04-04T23:55:26.087827202Z", "value": 76},
{"timestamp": "2024-04-04T23:55:26.16537986Z", "value": 76},
{"timestamp": "2024-04-04T23:55:26.245154305Z", "value": 76},
{"timestamp": "2024-04-04T23:55:26.325007758Z", "value": 76},
{"timestamp": "2024-04-04T23:55:26.40470137Z", "value": 76},
{"timestamp": "2024-04-04T23:55:26.486254883Z", "value": 76},
{"timestamp": "2024-04-04T23:55:26.566992206Z", "value": 76},
{"timestamp": "2024-04-04T23:55:26.646672475Z", "value": 76},
{"timestamp": "2024-04-04T23:55:26.724886635Z", "value": 76},
{"timestamp": "2024-04-04T23:55:26.805501398Z", "value": 76},
{"timestamp": "2024-04-04T23:55:26.884699748Z", "value": 76},
{"timestamp": "2024-04-04T23:55:26.965183087Z", "value": 76},
{"timestamp": "2024-04-04T23:55:27.045315131Z", "value": 76},
{"timestamp": "2024-04-04T23:55:27.127835842Z", "value": 76},
{"timestamp": "2024-04-04T23:55:27.205230868Z", "value": 76},
{"timestamp": "2024-04-04T23:55:27.285511872Z", "value": 76},
{"timestamp": "2024-04-04T23:55:27.365135501Z", "value": 76},
{"timestamp": "2024-04-04T23:55:27.450388589Z", "value": 76},
{"timestamp": "2024-04-04T23:55:27.525900772Z", "value": 76},
{"timestamp": "2024-04-04T23:55:27.605219858Z", "value": 76},
{"timestamp": "2024-04-04T23:55:27.688381911Z", "value": 76},
{"timestamp": "2024-04-04T23:55:27.765542026Z", "value": 76},
{"timestamp": "2024-04-04T23:55:27.845189751Z", "value": 76},
{"timestamp": "2024-04-04T23:55:27.925347011Z", "value": 76},
{"timestamp": "2024-04-04T23:55:28.005067504Z", "value": 76},
{"timestamp": "2024-04-04T23:55:28.100576921Z", "value": 76},
{"timestamp": "2024-04-04T23:55:28.181149892Z", "value": 76},
{"timestamp": "2024-04-04T23:55:28.269747005Z", "value": 76},
{"timestamp": "2024-04-04T23:55:28.356769338Z", "value": 76},
{"timestamp": "2024-04-04T23:55:28.437680036Z", "value": 76},
{"timestamp": "2024-04-04T23:55:28.51735429Z", "value": 76},
{"timestamp": "2024-04-04T23:55:28.597068991Z", "value": 76},
{"timestamp": "2024-04-04T23:55:28.677163403Z", "value": 76},
{"timestamp": "2024-04-04T23:55:28.757157111Z", "value": 76},
{"timestamp": "2024-04-04T23:55:28.853035232Z", "value": 76},
{"timestamp": "2024-04-04T23:55:28.93340638Z", "value": 76},
{"timestamp": "2024-04-04T23:55:29.013329976Z", "value": 76},
{"timestamp": "2024-04-04T23:55:29.093153893Z", "value": 76},
{"timestamp": "2024-04-04T23:55:29.172878706Z", "value": 76},
{"timestamp": "2024-04-04T23:55:29.252994302Z", "value": 76},
{"timestamp": "2024-04-04T23:55:29.348315912Z", "value": 76},
{"timestamp": "2024-04-04T23:55:29.433490697Z", "value": 76},
{"timestamp": "2024-04-04T23:55:29.509249663Z", "value": 76},
{"timestamp": "2024-04-04T23:55:29.592287845Z", "value": 76},
{"timestamp": "2024-04-04T23:55:29.669354328Z", "value": 76},
{"timestamp": "2024-04-04T23:55:29.749011461Z", "value": 76},
{"timestamp": "2024-04-04T23:55:29.844671439Z", "value": 76},
{"timestamp": "2024-04-04T23:55:29.924988474Z", "value": 76},
{"timestamp": "2024-04-04T23:55:30.007952256Z", "value": 76},
{"timestamp": "2024-04-04T23:55:30.100505969Z", "value": 76},
{"timestamp": "2024-04-04T23:55:30.181027516Z", "value": 76},
{"timestamp": "2024-04-04T23:55:30.261146088Z", "value": 76},
{"timestamp": "2024-04-04T23:55:30.345558155Z", "value": 76},
{"timestamp": "2024-04-04T23:55:30.421110818Z", "value": 76},
{"timestamp": "2024-04-04T23:55:30.50100299Z", "value": 76},
{"timestamp": "2024-04-04T23:55:30.599679985Z", "value": 76},
{"timestamp": "2024-04-04T23:55:30.677087267Z", "value": 76},
{"timestamp": "2024-04-04T23:55:30.75707096Z", "value": 76},
{"timestamp": "2024-04-04T23:55:30.852600698Z", "value": 76},
{"timestamp": "2024-04-04T23:55:30.93287655Z", "value": 76},
{"timestamp": "2024-04-04T23:55:31.012865362Z", "value": 76},
{"timestamp": "2024-04-04T23:55:31.093093438Z", "value": 76},
{"timestamp": "2024-04-04T23:55:31.177411489Z", "value": 76},
{"timestamp": "2024-04-04T23:55:31.253368279Z", "value": 76},
{"timestamp": "2024-04-04T23:55:31.333161668Z", "value": 76},
{"timestamp": "2024-04-04T23:55:31.413037457Z", "value": 76},
{"timestamp": "2024-04-04T23:55:31.493132126Z", "value": 76},
{"timestamp": "2024-04-04T23:55:31.572799627Z", "value": 76},
{"timestamp": "2024-04-04T23:55:31.653022519Z", "value": 76},
{"timestamp": "2024-04-04T23:55:31.735297023Z", "value": 76},
{"timestamp": "2024-04-04T23:55:31.813132976Z", "value": 76},
{"timestamp": "2024-04-04T23:55:31.892792254Z", "value": 76},
{"timestamp": "2024-04-04T23:55:31.973170889Z", "value": 76},
{"timestamp": "2024-04-04T23:55:32.057986955Z", "value": 76},
{"timestamp": "2024-04-04T23:55:32.132781604Z", "value": 76},
{"timestamp": "2024-04-04T23:55:32.213012144Z", "value": 76},
{"timestamp": "2024-04-04T23:55:32.296584341Z", "value": 76},
{"timestamp": "2024-04-04T23:55:32.373427464Z", "value": 76},
{"timestamp": "2024-04-04T23:55:32.453036214Z", "value": 76},
{"timestamp": "2024-04-04T23:55:32.533052899Z", "value": 76},
{"timestamp": "2024-04-04T23:55:32.612950928Z", "value": 76},
{"timestamp": "2024-04-04T23:55:32.692688125Z", "value": 76},
{"timestamp": "2024-04-04T23:55:32.772929641Z", "value": 76},
{"timestamp": "2024-04-04T23:55:32.853959443Z", "value": 76},
{"timestamp": "2024-04-04T23:55:32.93412768Z", "value": 76},
{"timestamp": "2024-04-04T23:55:33.013011247Z", "value": 76},
{"timestamp": "2024-04-04T23:55:33.093416859Z", "value": 76},
{"timestamp": "2024-04-04T23:55:33.172773097Z", "value": 76},
{"timestamp": "2024-04-04T23:55:33.253024565Z", "value": 76},
{"timestamp": "2024-04-04T23:55:33.348146208Z", "value": 76},
{"timestamp": "2024-04-04T23:55:33.432924226Z", "value": 76},
{"timestamp": "2024-04-04T23:55:33.509194296Z", "value": 76},
{"timestamp": "2024-04-04T23:55:33.589026181Z", "value": 76},
{"timestamp": "2024-04-04T23:55:33.668423347Z", "value": 76},
{"timestamp": "2024-04-04T23:55:33.748523135Z", "value": 76},
{"timestamp": "2024-04-04T23:55:33.844375593Z", "value": 76},
{"timestamp": "2024-04-04T23:55:33.924400213Z", "value": 76},
{"timestamp": "2024-04-04T23:55:34.006142718Z", "value": 76},
{"timestamp": "2024-04-04T23:55:34.100249964Z", "value": 76},
{"timestamp": "2024-04-04T23:55:34.180809431Z", "value": 76},
{"timestamp": "2024-04-04T23:55:34.260877412Z", "value": 76},
{"timestamp": "2024-04-04T23:55:34.341401552Z", "value": 76},
{"timestamp": "2024-04-04T23:55:34.436805082Z", "value": 76},
{"timestamp": "2024-04-04T23:55:34.516941831Z", "value": 76},
{"timestamp": "2024-04-04T23:55:34.599456334Z", "value": 76},
{"timestamp": "2024-04-04T23:55:34.677784831Z", "value": 76},
{"timestamp": "2024-04-04T23:55:34.756890253Z", "value": 76},
{"timestamp": "2024-04-04T23:55:34.852274072Z", "value": 76},
{"timestamp": "2024-04-04T23:55:34.932445732Z", "value": 76},
{"timestamp": "2024-04-04T23:55:35.012732241Z", "value": 76},
{"timestamp": "2024-04-04T23:55:35.093011485Z", "value": 76},
{"timestamp": "2024-04-04T23:55:35.175931811Z", "value": 76},
{"timestamp": "2024-04-04T23:55:35.253171638Z", "value": 76},
{"timestamp": "2024-04-04T23:55:35.35012499Z", "value": 76},
{"timestamp": "2024-04-04T23:55:35.428953389Z", "value": 76},
{"timestamp": "2024-04-04T23:55:35.588782183Z", "value": 76},
{"timestamp": "2024-04-04T23:55:35.509019866Z", "value": 76},
{"timestamp": "2024-04-04T23:55:35.668689109Z", "value": 76},
{"timestamp": "2024-04-04T23:55:35.845113066Z", "value": 76},
{"timestamp": "2024-04-04T23:55:35.924700184Z", "value": 76},
{"timestamp": "2024-04-04T23:55:35.768995828Z", "value": 76},
{"timestamp": "2024-04-04T23:55:36.004190086Z", "value": 76},
{"timestamp": "2024-04-04T23:55:36.084831313Z", "value": 76},
{"timestamp": "2024-04-04T23:55:36.164776606Z", "value": 76},
{"timestamp": "2024-04-04T23:55:36.244427084Z", "value": 76},
{"timestamp": "2024-04-04T23:55:36.326266133Z", "value": 76},
{"timestamp": "2024-04-04T23:55:36.404783046Z", "value": 76},
{"timestamp": "2024-04-04T23:55:36.486431951Z", "value": 76},
{"timestamp": "2024-04-04T23:55:36.56560387Z", "value": 76},
{"timestamp": "2024-04-04T23:55:36.644977772Z", "value": 76},
{"timestamp": "2024-04-04T23:55:36.724318683Z", "value": 76},
{"timestamp": "2024-04-04T23:55:36.8042138Z", "value": 76},
{"timestamp": "2024-04-04T23:55:36.88547013Z", "value": 76},
{"timestamp": "2024-04-04T23:55:36.964739265Z", "value": 76},
{"timestamp": "2024-04-04T23:55:37.044592494Z", "value": 76},
{"timestamp": "2024-04-04T23:55:37.124382204Z", "value": 76},
{"timestamp": "2024-04-04T23:55:37.204842536Z", "value": 76},
{"timestamp": "2024-04-04T23:55:37.284689749Z", "value": 76},
{"timestamp": "2024-04-04T23:55:37.364705474Z", "value": 76},
{"timestamp": "2024-04-04T23:55:37.445798445Z", "value": 76},
{"timestamp": "2024-04-04T23:55:37.524698173Z", "value": 76},
{"timestamp": "2024-04-04T23:55:37.604799242Z", "value": 76},
{"timestamp": "2024-04-04T23:55:37.684376696Z", "value": 76},
{"timestamp": "2024-04-04T23:55:37.764508772Z", "value": 76},
{"timestamp": "2024-04-04T23:55:37.844732401Z", "value": 76},
{"timestamp": "2024-04-04T23:55:37.924739134Z", "value": 76},
{"timestamp": "2024-04-04T23:55:38.006927494Z", "value": 76},
{"timestamp": "2024-04-04T23:55:38.100209046Z", "value": 76},
{"timestamp": "2024-04-04T23:55:38.180449891Z", "value": 76},
{"timestamp": "2024-04-04T23:55:38.261236622Z", "value": 76},
{"timestamp": "2024-04-04T23:55:38.34167753Z", "value": 76},
{"timestamp": "2024-04-04T23:55:38.420901225Z", "value": 76},
{"timestamp": "2024-04-04T23:55:38.500880886Z", "value": 76},
{"timestamp": "2024-04-04T23:55:38.596152833Z", "value": 76},
{"timestamp": "2024-04-04T23:55:38.677405676Z", "value": 76},
{"timestamp": "2024-04-04T23:55:38.756631707Z", "value": 76},
{"timestamp": "2024-04-04T23:55:38.852176869Z", "value": 76},
{"timestamp": "2024-04-04T23:55:49.092283027Z", "value": 76},
{"timestamp": "2024-04-04T23:55:49.172050273Z", "value": 76},
{"timestamp": "2024-04-04T23:55:49.252924462Z", "value": 76},
{"timestamp": "2024-04-04T23:55:49.347561723Z", "value": 76},
{"timestamp": "2024-04-04T23:55:49.428305863Z", "value": 76},
{"timestamp": "2024-04-04T23:55:49.508375029Z", "value": 76},
{"timestamp": "2024-04-04T23:55:49.588197796Z", "value": 76},
{"timestamp": "2024-04-04T23:55:49.667893746Z", "value": 76},
{"timestamp": "2024-04-04T23:55:49.747945088Z", "value": 76},
{"timestamp": "2024-04-04T23:55:49.843531404Z", "value": 76},
{"timestamp": "2024-04-04T23:55:49.92354153Z", "value": 76},
{"timestamp": "2024-04-04T23:55:50.006314466Z", "value": 76},
{"timestamp": "2024-04-04T23:55:50.099932433Z", "value": 76},
{"timestamp": "2024-04-04T23:55:50.181164893Z", "value": 76},
{"timestamp": "2024-04-04T23:55:50.260206701Z", "value": 76},
{"timestamp": "2024-04-04T23:55:50.364198534Z", "value": 76},
{"timestamp": "2024-04-04T23:55:50.453136736Z", "value": 76},
{"timestamp": "2024-04-04T23:55:50.532081104Z", "value": 76},
{"timestamp": "2024-04-04T23:55:50.617102003Z", "value": 76},
{"timestamp": "2024-04-04T23:55:50.692609835Z", "value": 76},
{"timestamp": "2024-04-04T23:55:50.771805723Z", "value": 76},
{"timestamp": "2024-04-04T23:55:50.851838729Z", "value": 76},
{"timestamp": "2024-04-04T23:55:50.931739896Z", "value": 76},
{"timestamp": "2024-04-04T23:55:51.012201989Z", "value": 76},
{"timestamp": "2024-04-04T23:55:51.09176834Z", "value": 76},
{"timestamp": "2024-04-04T23:55:51.174508476Z", "value": 76},
{"timestamp": "2024-04-04T23:55:51.251755888Z", "value": 76},
{"timestamp": "2024-04-04T23:55:51.332169214Z", "value": 76},
{"timestamp": "2024-04-04T23:55:51.41193598Z", "value": 76},
{"timestamp": "2024-04-04T23:55:51.491766043Z", "value": 76},
{"timestamp": "2024-04-04T23:55:51.572102536Z", "value": 76},
{"timestamp": "2024-04-04T23:55:51.654597745Z", "value": 76},
{"timestamp": "2024-04-04T23:55:51.731827397Z", "value": 76},
{"timestamp": "2024-04-04T23:55:51.811606292Z", "value": 76},
{"timestamp": "2024-04-04T23:55:51.891709442Z", "value": 76},
{"timestamp": "2024-04-04T23:55:51.97177688Z", "value": 76},
{"timestamp": "2024-04-04T23:55:52.051734174Z", "value": 76},
{"timestamp": "2024-04-04T23:55:52.13192654Z", "value": 76},
{"timestamp": "2024-04-04T23:55:52.214840756Z", "value": 76},
{"timestamp": "2024-04-04T23:55:52.292048168Z", "value": 76},
{"timestamp": "2024-04-04T23:55:52.372848437Z", "value": 76},
{"timestamp": "2024-04-04T23:55:52.452066725Z", "value": 76},
{"timestamp": "2024-04-04T23:55:52.532246771Z", "value": 76},
{"timestamp": "2024-04-04T23:55:52.612262945Z", "value": 76},
{"timestamp": "2024-04-04T23:55:52.692360303Z", "value": 76},
{"timestamp": "2024-04-04T23:55:52.773232219Z", "value": 76},
{"timestamp": "2024-04-04T23:55:52.852151756Z", "value": 76},
{"timestamp": "2024-04-04T23:55:52.93203769Z", "value": 76},
{"timestamp": "2024-04-04T23:55:53.012015945Z", "value": 76},
{"timestamp": "2024-04-04T23:55:53.092526966Z", "value": 76},
{"timestamp": "2024-04-04T23:55:53.172075493Z", "value": 76},
{"timestamp": "2024-04-04T23:55:53.252336979Z", "value": 76},
{"timestamp": "2024-04-04T23:55:53.350462457Z", "value": 76},
{"timestamp": "2024-04-04T23:55:53.4282819Z", "value": 76},
{"timestamp": "2024-04-04T23:55:53.508082683Z", "value": 76},
{"timestamp": "2024-04-04T23:55:53.588374985Z", "value": 76},
{"timestamp": "2024-04-04T23:55:53.667766936Z", "value": 76},
{"timestamp": "2024-04-04T23:55:53.748232838Z", "value": 76},
{"timestamp": "2024-04-04T23:55:53.843608754Z", "value": 76},
{"timestamp": "2024-04-04T23:55:53.926601754Z", "value": 76},
{"timestamp": "2024-04-04T23:55:54.004149037Z", "value": 76},
{"timestamp": "2024-04-04T23:55:54.09947065Z", "value": 76},
{"timestamp": "2024-04-04T23:55:54.179966279Z", "value": 76},
{"timestamp": "2024-04-04T23:55:54.259967286Z", "value": 76},
{"timestamp": "2024-04-04T23:55:54.354908611Z", "value": 76},
{"timestamp": "2024-04-04T23:55:54.435945711Z", "value": 76},
{"timestamp": "2024-04-04T23:55:54.517325402Z", "value": 76},
{"timestamp": "2024-04-04T23:55:54.596136363Z", "value": 76},
{"timestamp": "2024-04-04T23:55:54.675973114Z", "value": 76},
{"timestamp": "2024-04-04T23:55:54.75597332Z", "value": 76},
{"timestamp": "2024-04-04T23:55:54.851461269Z", "value": 76},
{"timestamp": "2024-04-04T23:55:54.932001922Z", "value": 76},
{"timestamp": "2024-04-04T23:55:55.011798193Z", "value": 76},
{"timestamp": "2024-04-04T23:55:55.094850648Z", "value": 76},
{"timestamp": "2024-04-04T23:55:55.172110349Z", "value": 76},
{"timestamp": "2024-04-04T23:55:55.251984796Z", "value": 76},
{"timestamp": "2024-04-04T23:55:55.346853865Z", "value": 76},
{"timestamp": "2024-04-04T23:55:55.427380278Z", "value": 76},
{"timestamp": "2024-04-04T23:55:55.507500645Z", "value": 76},
{"timestamp": "2024-04-04T23:55:55.588300465Z", "value": 76},
{"timestamp": "2024-04-04T23:55:55.670728378Z", "value": 76},
{"timestamp": "2024-04-04T23:55:55.748050671Z", "value": 76},
{"timestamp": "2024-04-04T23:55:55.843631515Z", "value": 76},
{"timestamp": "2024-04-04T23:55:55.924049Z", "value": 76},
{"timestamp": "2024-04-04T23:55:56.003905687Z", "value": 76},
{"timestamp": "2024-04-04T23:55:56.084083749Z", "value": 76},
{"timestamp": "2024-04-04T23:55:56.1640077Z", "value": 76},
{"timestamp": "2024-04-04T23:55:56.247412667Z", "value": 76},
{"timestamp": "2024-04-04T23:55:56.324243921Z", "value": 76},
{"timestamp": "2024-04-04T23:55:56.404067616Z", "value": 76},
{"timestamp": "2024-04-04T23:55:56.483429936Z", "value": 76},
{"timestamp": "2024-04-04T23:55:56.56416918Z", "value": 76},
{"timestamp": "2024-04-04T23:55:56.643796332Z", "value": 76},
{"timestamp": "2024-04-04T23:55:56.723916122Z", "value": 76},
{"timestamp": "2024-04-04T23:55:56.812802133Z", "value": 76},
{"timestamp": "2024-04-04T23:55:56.89882303Z", "value": 76},
{"timestamp": "2024-04-04T23:55:56.980086626Z", "value": 76},
{"timestamp": "2024-04-04T23:55:57.059363634Z", "value": 76},
{"timestamp": "2024-04-04T23:55:57.140002047Z", "value": 76},
{"timestamp": "2024-04-04T23:55:57.219942414Z", "value": 76},
{"timestamp": "2024-04-04T23:55:57.299927645Z", "value": 76},
{"timestamp": "2024-04-04T23:55:57.381226121Z", "value": 76},
{"timestamp": "2024-04-04T23:55:57.460034234Z", "value": 76},
{"timestamp": "2024-04-04T23:55:57.539426922Z", "value": 76},
{"timestamp": "2024-04-04T23:55:57.619905815Z", "value": 76},
{"timestamp": "2024-04-04T23:55:57.780068404Z", "value": 76},
{"timestamp": "2024-04-04T23:55:57.859820836Z", "value": 76},
{"timestamp": "2024-04-04T23:55:57.699836774Z", "value": 76},
{"timestamp": "2024-04-04T23:55:57.945002823Z", "value": 76},
{"timestamp": "2024-04-04T23:55:58.02007344Z", "value": 76},
{"timestamp": "2024-04-04T23:55:58.100043311Z", "value": 76},
{"timestamp": "2024-04-04T23:55:58.179799742Z", "value": 76},
{"timestamp": "2024-04-04T23:55:58.259976397Z", "value": 76},
{"timestamp": "2024-04-04T23:55:58.355374201Z", "value": 76},
{"timestamp": "2024-04-04T23:55:58.435953159Z", "value": 76},
{"timestamp": "2024-04-04T23:55:58.516266101Z", "value": 76},
{"timestamp": "2024-04-04T23:55:58.595395909Z", "value": 76},
{"timestamp": "2024-04-04T23:55:58.677412432Z", "value": 76},
{"timestamp": "2024-04-04T23:55:58.757285951Z", "value": 76},
{"timestamp": "2024-04-04T23:55:58.851629421Z", "value": 76},
{"timestamp": "2024-04-04T23:55:58.931434717Z", "value": 76},
{"timestamp": "2024-04-04T23:55:59.01181777Z", "value": 76},
{"timestamp": "2024-04-04T23:55:59.092826391Z", "value": 76},
{"timestamp": "2024-04-04T23:55:59.17175732Z", "value": 76},
{"timestamp": "2024-04-04T23:55:59.252589397Z", "value": 76},
{"timestamp": "2024-04-04T23:55:59.349161631Z", "value": 76},
{"timestamp": "2024-04-04T23:55:59.429762317Z", "value": 76},
{"timestamp": "2024-04-04T23:55:59.508082815Z", "value": 76},
{"timestamp": "2024-04-04T23:55:59.58823451Z", "value": 76},
{"timestamp": "2024-04-04T23:55:59.67209506Z", "value": 76},
{"timestamp": "2024-04-04T23:55:59.747450253Z", "value": 76},
{"timestamp": "2024-04-04T23:55:59.84284313Z", "value": 76},
{"timestamp": "2024-04-04T23:55:59.92372439Z", "value": 76},
{"timestamp": "2024-04-04T23:56:00.003586901Z", "value": 76},
{"timestamp": "2024-04-04T23:56:00.09892173Z", "value": 76},
{"timestamp": "2024-04-04T23:56:00.179657232Z", "value": 76},
{"timestamp": "2024-04-04T23:56:00.260939548Z", "value": 76},
{"timestamp": "2024-04-04T23:56:00.355192267Z", "value": 76},
{"timestamp": "2024-04-04T23:56:00.436071448Z", "value": 76},
{"timestamp": "2024-04-04T23:56:00.515947303Z", "value": 76},
{"timestamp": "2024-04-04T23:56:00.596667892Z", "value": 76},
{"timestamp": "2024-04-04T23:56:00.676869603Z", "value": 76},
{"timestamp": "2024-04-04T23:56:00.757798767Z", "value": 76},
{"timestamp": "2024-04-04T23:56:00.853417948Z", "value": 76},
{"timestamp": "2024-04-04T23:56:00.931750222Z", "value": 76},
{"timestamp": "2024-04-04T23:56:01.011759037Z", "value": 76},
{"timestamp": "2024-04-04T23:56:01.09174462Z", "value": 76},
{"timestamp": "2024-04-04T23:56:01.171914939Z", "value": 76},
{"timestamp": "2024-04-04T23:56:01.251606378Z", "value": 76},
{"timestamp": "2024-04-04T23:56:01.331747289Z", "value": 76},
{"timestamp": "2024-04-04T23:56:01.414942625Z", "value": 76},
{"timestamp": "2024-04-04T23:56:01.49193903Z", "value": 76},
{"timestamp": "2024-04-04T23:56:01.571807206Z", "value": 76},
{"timestamp": "2024-04-04T23:56:01.651745589Z", "value": 76},
{"timestamp": "2024-04-04T23:56:01.731629636Z", "value": 76},
{"timestamp": "2024-04-04T23:56:01.81180373Z", "value": 76},
{"timestamp": "2024-04-04T23:56:01.892143809Z", "value": 76},
{"timestamp": "2024-04-04T23:56:01.974018475Z", "value": 76},
{"timestamp": "2024-04-04T23:56:02.053895643Z", "value": 76},
{"timestamp": "2024-04-04T23:56:02.131729166Z", "value": 76},
{"timestamp": "2024-04-04T23:56:02.211692573Z", "value": 76},
{"timestamp": "2024-04-04T23:56:02.291138318Z", "value": 76},
{"timestamp": "2024-04-04T23:56:02.374069878Z", "value": 76},
{"timestamp": "2024-04-04T23:56:02.451580715Z", "value": 76},
{"timestamp": "2024-04-04T23:56:02.533429622Z", "value": 76},
{"timestamp": "2024-04-04T23:56:02.611365929Z", "value": 76},
{"timestamp": "2024-04-04T23:56:02.691817431Z", "value": 76},
{"timestamp": "2024-04-04T23:56:02.772504549Z", "value": 76},
{"timestamp": "2024-04-04T23:56:02.85162079Z", "value": 76},
{"timestamp": "2024-04-04T23:56:02.943051019Z", "value": 76},
{"timestamp": "2024-04-04T23:56:03.027346449Z", "value": 76},
{"timestamp": "2024-04-04T23:56:03.108904349Z", "value": 76},
{"timestamp": "2024-04-04T23:56:03.188180045Z", "value": 76},
{"timestamp": "2024-04-04T23:56:03.267655581Z", "value": 76},
{"timestamp": "2024-04-04T23:56:03.347615853Z", "value": 76},
{"timestamp": "2024-04-04T23:56:03.427501084Z", "value": 76},
{"timestamp": "2024-04-04T23:56:03.507629259Z", "value": 76},
{"timestamp": "2024-04-04T23:56:03.587873401Z", "value": 76},
{"timestamp": "2024-04-04T23:56:03.668303815Z", "value": 76},
{"timestamp": "2024-04-04T23:56:03.747253913Z", "value": 76},
{"timestamp": "2024-04-04T23:56:03.843140837Z", "value": 76},
{"timestamp": "2024-04-04T23:56:03.923672339Z", "value": 76},
{"timestamp": "2024-04-04T23:56:04.002883908Z", "value": 76},
{"timestamp": "2024-04-04T23:56:04.08397112Z", "value": 76},
{"timestamp": "2024-04-04T23:56:04.163704384Z", "value": 76},
{"timestamp": "2024-04-04T23:56:04.245329772Z", "value": 76},
{"timestamp": "2024-04-04T23:56:04.339371036Z", "value": 76},
{"timestamp": "2024-04-04T23:56:04.421390022Z", "value": 76},
{"timestamp": "2024-04-04T23:56:04.500068792Z", "value": 76},
{"timestamp": "2024-04-04T23:56:04.595238694Z", "value": 76},
{"timestamp": "2024-04-04T23:56:04.674963222Z", "value": 76},
{"timestamp": "2024-04-04T23:56:04.756665857Z", "value": 76},
{"timestamp": "2024-04-04T23:56:04.850655377Z", "value": 76},
{"timestamp": "2024-04-04T23:56:04.931534847Z", "value": 76},
{"timestamp": "2024-04-04T23:56:05.011656494Z", "value": 76},
{"timestamp": "2024-04-04T23:56:05.091440317Z", "value": 76},
{"timestamp": "2024-04-04T23:56:05.171455724Z", "value": 76},
{"timestamp": "2024-04-04T23:56:05.25207481Z", "value": 76},
{"timestamp": "2024-04-04T23:56:05.349780578Z", "value": 76},
{"timestamp": "2024-04-04T23:56:05.427754166Z", "value": 76},
{"timestamp": "2024-04-04T23:56:05.507524006Z", "value": 76},
{"timestamp": "2024-04-04T23:56:05.588574515Z", "value": 76},
{"timestamp": "2024-04-04T23:56:05.667680356Z", "value": 76},
{"timestamp": "2024-04-04T23:56:05.748007538Z", "value": 76},
{"timestamp": "2024-04-04T23:56:05.842983553Z", "value": 76},
{"timestamp": "2024-04-04T23:56:05.925074347Z", "value": 76},
{"timestamp": "2024-04-04T23:56:06.003618302Z", "value": 76},
{"timestamp": "2024-04-04T23:56:06.083594797Z", "value": 76},
{"timestamp": "2024-04-04T23:56:06.163147453Z", "value": 76},
{"timestamp": "2024-04-04T23:56:06.2435099Z", "value": 76},
{"timestamp": "2024-04-04T23:56:06.323568475Z", "value": 76},
{"timestamp": "2024-04-04T23:56:06.403544618Z", "value": 76},
{"timestamp": "2024-04-04T23:56:06.484883319Z", "value": 76},
{"timestamp": "2024-04-04T23:56:06.563472937Z", "value": 76},
{"timestamp": "2024-04-04T23:56:06.643733656Z", "value": 76},
{"timestamp": "2024-04-04T23:56:06.723012617Z", "value": 76},
{"timestamp": "2024-04-04T23:56:06.802814072Z", "value": 76},
{"timestamp": "2024-04-04T23:56:06.883273287Z", "value": 76},
{"timestamp": "2024-04-04T23:56:06.963770901Z", "value": 76},
{"timestamp": "2024-04-04T23:56:07.052640241Z", "value": 76},
{"timestamp": "2024-04-04T23:56:07.138862642Z", "value": 76},
{"timestamp": "2024-04-04T23:56:07.218989345Z", "value": 76},
{"timestamp": "2024-04-04T23:56:07.299552752Z", "value": 76},
{"timestamp": "2024-04-04T23:56:07.381130971Z", "value": 76},
{"timestamp": "2024-04-04T23:56:07.459957037Z", "value": 76},
{"timestamp": "2024-04-04T23:56:07.540248988Z", "value": 76},
{"timestamp": "2024-04-04T23:56:07.624003331Z", "value": 76},
{"timestamp": "2024-04-04T23:56:07.699673724Z", "value": 76},
{"timestamp": "2024-04-04T23:56:07.779592556Z", "value": 76},
{"timestamp": "2024-04-04T23:56:07.859386588Z", "value": 76},
{"timestamp": "2024-04-04T23:56:07.939640874Z", "value": 76},
{"timestamp": "2024-04-04T23:56:08.019574106Z", "value": 76},
{"timestamp": "2024-04-04T23:56:08.099474954Z", "value": 76},
{"timestamp": "2024-04-04T23:56:08.179900568Z", "value": 76},
{"timestamp": "2024-04-04T23:56:08.259820136Z", "value": 76},
{"timestamp": "2024-04-04T23:56:08.354298839Z", "value": 76},
{"timestamp": "2024-04-04T23:56:08.435453316Z", "value": 76},
{"timestamp": "2024-04-04T23:56:08.51595557Z", "value": 76},
{"timestamp": "2024-04-04T23:56:08.594968868Z", "value": 76},
{"timestamp": "2024-04-04T23:56:08.676338864Z", "value": 76},
{"timestamp": "2024-04-04T23:56:08.756699455Z", "value": 76},
{"timestamp": "2024-04-04T23:56:08.850309905Z", "value": 76},
{"timestamp": "2024-04-04T23:56:08.931833149Z", "value": 76},
{"timestamp": "2024-04-04T23:56:09.01091931Z", "value": 76},
{"timestamp": "2024-04-04T23:56:09.09237529Z", "value": 76},
{"timestamp": "2024-04-04T23:56:09.17147934Z", "value": 76},
{"timestamp": "2024-04-04T23:56:09.25128534Z", "value": 76},
{"timestamp": "2024-04-04T23:56:09.349200196Z", "value": 76},
{"timestamp": "2024-04-04T23:56:09.427642711Z", "value": 76},
{"timestamp": "2024-04-04T23:56:09.508263493Z", "value": 76},
{"timestamp": "2024-04-04T23:56:09.603472371Z", "value": 76},
{"timestamp": "2024-04-04T23:56:09.684071041Z", "value": 76},
{"timestamp": "2024-04-04T23:56:09.76424936Z", "value": 76},
{"timestamp": "2024-04-04T23:56:09.843940576Z", "value": 76},
{"timestamp": "2024-04-04T23:56:09.925399853Z", "value": 76},
{"timestamp": "2024-04-04T23:56:10.003761056Z", "value": 76},
{"timestamp": "2024-04-04T23:56:10.098628143Z", "value": 76},
{"timestamp": "2024-04-04T23:56:10.179598108Z", "value": 76},
{"timestamp": "2024-04-04T23:56:10.259520684Z", "value": 76},
{"timestamp": "2024-04-04T23:56:10.354677146Z", "value": 76},
{"timestamp": "2024-04-04T23:56:10.434591946Z", "value": 76},
{"timestamp": "2024-04-04T23:56:10.516520501Z", "value": 76},
{"timestamp": "2024-04-04T23:56:10.595373351Z", "value": 76},
{"timestamp": "2024-04-04T23:56:10.675246903Z", "value": 76},
{"timestamp": "2024-04-04T23:56:10.75578855Z", "value": 76},
{"timestamp": "2024-04-04T23:56:10.85079858Z", "value": 76},
{"timestamp": "2024-04-04T23:56:10.930982115Z", "value": 76},
{"timestamp": "2024-04-04T23:56:11.011227218Z", "value": 76},
{"timestamp": "2024-04-04T23:56:11.09564252Z", "value": 76},
{"timestamp": "2024-04-04T23:56:11.171485905Z", "value": 76},
{"timestamp": "2024-04-04T23:56:11.251238241Z", "value": 76},
{"timestamp": "2024-04-04T23:56:11.331449937Z", "value": 76},
{"timestamp": "2024-04-04T23:56:11.410793154Z", "value": 76},
{"timestamp": "2024-04-04T23:56:11.491682639Z", "value": 76},
{"timestamp": "2024-04-04T23:56:11.571496447Z", "value": 76},
{"timestamp": "2024-04-04T23:56:11.654053641Z", "value": 76},
{"timestamp": "2024-04-04T23:56:11.732287197Z", "value": 76},
{"timestamp": "2024-04-04T23:56:11.812332269Z", "value": 76},
{"timestamp": "2024-04-04T23:56:11.892351548Z", "value": 76},
{"timestamp": "2024-04-04T23:56:11.972128428Z", "value": 76},
{"timestamp": "2024-04-04T23:56:12.052244156Z", "value": 76},
{"timestamp": "2024-04-04T23:56:12.134736966Z", "value": 76},
{"timestamp": "2024-04-04T23:56:12.214706166Z", "value": 76},
{"timestamp": "2024-04-04T23:56:12.290952462Z", "value": 76},
{"timestamp": "2024-04-04T23:56:12.371212413Z", "value": 76},
{"timestamp": "2024-04-04T23:56:12.451287085Z", "value": 76},
{"timestamp": "2024-04-04T23:56:12.53144758Z", "value": 76},
{"timestamp": "2024-04-04T23:56:12.61058939Z", "value": 76},
{"timestamp": "2024-04-04T23:56:12.69227801Z", "value": 76},
{"timestamp": "2024-04-04T23:56:12.772995752Z", "value": 76},
{"timestamp": "2024-04-04T23:56:12.854006933Z", "value": 76},
{"timestamp": "2024-04-04T23:56:12.950341409Z", "value": 76},
{"timestamp": "2024-04-04T23:56:13.027153496Z", "value": 76},
{"timestamp": "2024-04-04T23:56:13.107427015Z", "value": 76},
{"timestamp": "2024-04-04T23:56:13.188411637Z", "value": 76},
{"timestamp": "2024-04-04T23:56:13.267387399Z", "value": 76},
{"timestamp": "2024-04-04T23:56:13.348791988Z", "value": 76},
{"timestamp": "2024-04-04T23:56:13.427360262Z", "value": 76},
{"timestamp": "2024-04-04T23:56:13.507250135Z", "value": 76},
{"timestamp": "2024-04-04T23:56:13.588420836Z", "value": 76},
{"timestamp": "2024-04-04T23:56:13.666680663Z", "value": 76},
{"timestamp": "2024-04-04T23:56:13.746440168Z", "value": 76},
{"timestamp": "2024-04-04T23:56:13.84248866Z", "value": 76},
{"timestamp": "2024-04-04T23:56:13.924125792Z", "value": 76},
{"timestamp": "2024-04-04T23:56:14.003249778Z", "value": 76},
{"timestamp": "2024-04-04T23:56:14.083610817Z", "value": 76},
{"timestamp": "2024-04-04T23:56:14.178638256Z", "value": 76},
{"timestamp": "2024-04-04T23:56:14.259049951Z", "value": 76},
{"timestamp": "2024-04-04T23:56:14.354188206Z", "value": 76},
{"timestamp": "2024-04-04T23:56:14.434911868Z", "value": 76},
{"timestamp": "2024-04-04T23:56:14.51740695Z", "value": 76},
{"timestamp": "2024-04-04T23:56:14.595274843Z", "value": 76},
{"timestamp": "2024-04-04T23:56:14.674963595Z", "value": 76},
{"timestamp": "2024-04-04T23:56:14.7548335Z", "value": 76},
{"timestamp": "2024-04-04T23:56:14.850474025Z", "value": 76},
{"timestamp": "2024-04-04T23:56:14.931304215Z", "value": 76},
{"timestamp": "2024-04-04T23:56:15.011209479Z", "value": 76},
{"timestamp": "2024-04-04T23:56:15.094964879Z", "value": 76},
{"timestamp": "2024-04-04T23:56:15.171384167Z", "value": 76},
{"timestamp": "2024-04-04T23:56:15.251049079Z", "value": 76},
{"timestamp": "2024-04-04T23:56:15.346686309Z", "value": 76},
{"timestamp": "2024-04-04T23:56:15.426738357Z", "value": 76},
{"timestamp": "2024-04-04T23:56:15.507030564Z", "value": 76},
{"timestamp": "2024-04-04T23:56:15.587275252Z", "value": 76},
{"timestamp": "2024-04-04T23:56:15.682512738Z", "value": 76},
{"timestamp": "2024-04-04T23:56:15.763884111Z", "value": 76},
{"timestamp": "2024-04-04T23:56:15.843445568Z", "value": 76},
{"timestamp": "2024-04-04T23:56:15.922663538Z", "value": 76},
{"timestamp": "2024-04-04T23:56:16.002501762Z", "value": 76},
{"timestamp": "2024-04-04T23:56:16.082724049Z", "value": 76},
{"timestamp": "2024-04-04T23:56:16.162781697Z", "value": 76},
{"timestamp": "2024-04-04T23:56:16.242574994Z", "value": 76},
{"timestamp": "2024-04-04T23:56:16.323017665Z", "value": 76},
{"timestamp": "2024-04-04T23:56:16.403790767Z", "value": 76},
{"timestamp": "2024-04-04T23:56:16.482655874Z", "value": 76},
{"timestamp": "2024-04-04T23:56:16.562719154Z", "value": 76},
{"timestamp": "2024-04-04T23:56:16.64337264Z", "value": 76},
{"timestamp": "2024-04-04T23:56:16.724052783Z", "value": 76},
{"timestamp": "2024-04-04T23:56:16.802521442Z", "value": 76},
{"timestamp": "2024-04-04T23:56:16.882332659Z", "value": 76},
{"timestamp": "2024-04-04T23:56:16.962810017Z", "value": 76},
{"timestamp": "2024-04-04T23:56:17.042865041Z", "value": 76},
{"timestamp": "2024-04-04T23:56:17.123358432Z", "value": 76},
{"timestamp": "2024-04-04T23:56:17.203011985Z", "value": 76},
{"timestamp": "2024-04-04T23:56:17.284458814Z", "value": 76},
{"timestamp": "2024-04-04T23:56:17.36361768Z", "value": 76},
{"timestamp": "2024-04-04T23:56:17.442972578Z", "value": 76},
{"timestamp": "2024-04-04T23:56:17.52296485Z", "value": 76},
{"timestamp": "2024-04-04T23:56:17.605419869Z", "value": 76},
{"timestamp": "2024-04-04T23:56:17.682618035Z", "value": 76},
{"timestamp": "2024-04-04T23:56:17.76293661Z", "value": 76},
{"timestamp": "2024-04-04T23:56:17.844146672Z", "value": 76},
{"timestamp": "2024-04-04T23:56:17.92302317Z", "value": 76},
{"timestamp": "2024-04-04T23:56:18.002432212Z", "value": 76},
{"timestamp": "2024-04-04T23:56:18.083440642Z", "value": 76},
{"timestamp": "2024-04-04T23:56:18.163657265Z", "value": 76},
{"timestamp": "2024-04-04T23:56:18.24323661Z", "value": 76},
{"timestamp": "2024-04-04T23:56:18.338630449Z", "value": 76},
{"timestamp": "2024-04-04T23:56:18.420387933Z", "value": 76},
{"timestamp": "2024-04-04T23:56:18.499166512Z", "value": 76},
{"timestamp": "2024-04-04T23:56:18.594296703Z", "value": 76},
{"timestamp": "2024-04-04T23:56:18.67491691Z", "value": 76},
{"timestamp": "2024-04-04T23:56:18.754925246Z", "value": 76},
{"timestamp": "2024-04-04T23:56:18.851521833Z", "value": 76},
{"timestamp": "2024-04-04T23:56:18.930971995Z", "value": 76},
{"timestamp": "2024-04-04T23:56:19.014207172Z", "value": 76},
{"timestamp": "2024-04-04T23:56:19.090923483Z", "value": 76},
{"timestamp": "2024-04-04T23:56:19.1707675Z", "value": 76},
{"timestamp": "2024-04-04T23:56:19.250871196Z", "value": 76},
{"timestamp": "2024-04-04T23:56:19.346430634Z", "value": 76},
{"timestamp": "2024-04-04T23:56:19.4272734Z", "value": 76},
{"timestamp": "2024-04-04T23:56:19.507040969Z", "value": 76},
{"timestamp": "2024-04-04T23:56:19.589508436Z", "value": 76},
{"timestamp": "2024-04-04T23:56:19.667261705Z", "value": 76},
{"timestamp": "2024-04-04T23:56:19.746856346Z", "value": 76},
{"timestamp": "2024-04-04T23:56:19.842522152Z", "value": 76},
{"timestamp": "2024-04-04T23:56:19.92278924Z", "value": 76},
{"timestamp": "2024-04-04T23:56:20.002920776Z", "value": 76},
{"timestamp": "2024-04-04T23:56:20.098277302Z", "value": 76},
{"timestamp": "2024-04-04T23:56:20.181582111Z", "value": 76},
{"timestamp": "2024-04-04T23:56:20.258992437Z", "value": 76},
{"timestamp": "2024-04-04T23:56:20.354284804Z", "value": 76},
{"timestamp": "2024-04-04T23:56:20.435040435Z", "value": 76},
{"timestamp": "2024-04-04T23:56:20.514727396Z", "value": 76},
{"timestamp": "2024-04-04T23:56:20.597926285Z", "value": 76},
{"timestamp": "2024-04-04T23:56:20.674691748Z", "value": 76},
{"timestamp": "2024-04-04T23:56:20.758244205Z", "value": 76},
{"timestamp": "2024-04-04T23:56:20.851645408Z", "value": 76},
{"timestamp": "2024-04-04T23:56:20.930800978Z", "value": 76},
{"timestamp": "2024-04-04T23:56:21.010929922Z", "value": 76},
{"timestamp": "2024-04-04T23:56:21.091182514Z", "value": 76},
{"timestamp": "2024-04-04T23:56:21.170851971Z", "value": 76},
{"timestamp": "2024-04-04T23:56:21.251388722Z", "value": 76},
{"timestamp": "2024-04-04T23:56:21.333511742Z", "value": 76},
{"timestamp": "2024-04-04T23:56:21.411620626Z", "value": 76},
{"timestamp": "2024-04-04T23:56:21.491320836Z", "value": 76},
{"timestamp": "2024-04-04T23:56:21.571604243Z", "value": 76},
{"timestamp": "2024-04-04T23:56:21.650842917Z", "value": 76},
{"timestamp": "2024-04-04T23:56:21.73078591Z", "value": 76},
{"timestamp": "2024-04-04T23:56:21.811806916Z", "value": 76},
{"timestamp": "2024-04-04T23:56:21.891633397Z", "value": 76},
{"timestamp": "2024-04-04T23:56:21.972503395Z", "value": 76},
{"timestamp": "2024-04-04T23:56:22.052053365Z", "value": 76},
{"timestamp": "2024-04-04T23:56:22.13096132Z", "value": 76},
{"timestamp": "2024-04-04T23:56:22.210734776Z", "value": 76},
{"timestamp": "2024-04-04T23:56:22.290544201Z", "value": 76},
{"timestamp": "2024-04-04T23:56:22.370792761Z", "value": 76},
{"timestamp": "2024-04-04T23:56:22.453809731Z", "value": 76},
{"timestamp": "2024-04-04T23:56:22.531355417Z", "value": 76},
{"timestamp": "2024-04-04T23:56:22.610786315Z", "value": 76},
{"timestamp": "2024-04-04T23:56:22.690797115Z", "value": 76},
{"timestamp": "2024-04-04T23:56:22.770843339Z", "value": 76},
{"timestamp": "2024-04-04T23:56:22.850728124Z", "value": 76},
{"timestamp": "2024-04-04T23:56:22.930635085Z", "value": 76},
{"timestamp": "2024-04-04T23:56:23.011638939Z", "value": 76},
{"timestamp": "2024-04-04T23:56:23.092379914Z", "value": 76},
{"timestamp": "2024-04-04T23:56:23.170822046Z", "value": 76},
{"timestamp": "2024-04-04T23:56:23.251200302Z", "value": 76},
{"timestamp": "2024-04-04T23:56:23.346481085Z", "value": 76},
{"timestamp": "2024-04-04T23:56:23.426624909Z", "value": 76},
{"timestamp": "2024-04-04T23:56:23.506268126Z", "value": 76},
{"timestamp": "2024-04-04T23:56:23.589567335Z", "value": 76},
{"timestamp": "2024-04-04T23:56:23.666333791Z", "value": 76},
{"timestamp": "2024-04-04T23:56:23.746031152Z", "value": 76},
{"timestamp": "2024-04-04T23:56:23.842297437Z", "value": 76},
{"timestamp": "2024-04-04T23:56:23.922969324Z", "value": 76},
{"timestamp": "2024-04-04T23:56:24.003162236Z", "value": 76},
{"timestamp": "2024-04-04T23:56:24.098194348Z", "value": 76},
{"timestamp": "2024-04-04T23:56:24.18113663Z", "value": 76},
{"timestamp": "2024-04-04T23:56:24.258763276Z", "value": 76},
{"timestamp": "2024-04-04T23:56:24.354125531Z", "value": 76},
{"timestamp": "2024-04-04T23:56:24.434128171Z", "value": 76},
{"timestamp": "2024-04-04T23:56:24.51486777Z", "value": 76},
{"timestamp": "2024-04-04T23:56:24.594840139Z", "value": 76},
{"timestamp": "2024-04-04T23:56:24.674689084Z", "value": 76},
{"timestamp": "2024-04-04T23:56:24.756134121Z", "value": 76},
{"timestamp": "2024-04-04T23:56:24.850110651Z", "value": 76},
{"timestamp": "2024-04-04T23:56:24.930775466Z", "value": 76},
{"timestamp": "2024-04-04T23:56:25.010683963Z", "value": 76},
{"timestamp": "2024-04-04T23:56:25.090936075Z", "value": 76},
{"timestamp": "2024-04-04T23:56:25.171317339Z", "value": 76},
{"timestamp": "2024-04-04T23:56:25.250626797Z", "value": 76},
{"timestamp": "2024-04-04T23:56:25.347524569Z", "value": 76},
{"timestamp": "2024-04-04T23:56:25.426959819Z", "value": 76},
{"timestamp": "2024-04-04T23:56:25.506095038Z", "value": 76},
{"timestamp": "2024-04-04T23:56:25.586734445Z", "value": 76},
{"timestamp": "2024-04-04T23:56:25.666511038Z", "value": 76},
{"timestamp": "2024-04-04T23:56:25.746420239Z", "value": 76},
{"timestamp": "2024-04-04T23:56:25.842308285Z", "value": 76},
{"timestamp": "2024-04-04T23:56:25.92380465Z", "value": 76},
{"timestamp": "2024-04-04T23:56:26.002956829Z", "value": 76},
{"timestamp": "2024-04-04T23:56:26.082953229Z", "value": 76},
{"timestamp": "2024-04-04T23:56:26.162644479Z", "value": 76},
{"timestamp": "2024-04-04T23:56:26.242599312Z", "value": 76},
{"timestamp": "2024-04-04T23:56:26.3226016Z", "value": 76},
{"timestamp": "2024-04-04T23:56:26.402504337Z", "value": 76},
{"timestamp": "2024-04-04T23:56:26.483954879Z", "value": 76},
{"timestamp": "2024-04-04T23:56:26.56382296Z", "value": 76},
{"timestamp": "2024-04-04T23:56:26.645721148Z", "value": 76},
{"timestamp": "2024-04-04T23:56:26.732698942Z", "value": 76},
{"timestamp": "2024-04-04T23:56:26.818138627Z", "value": 76},
{"timestamp": "2024-04-04T23:56:26.899272785Z", "value": 76},
{"timestamp": "2024-04-04T23:56:26.978708035Z", "value": 76},
{"timestamp": "2024-04-04T23:56:27.061289518Z", "value": 76},
{"timestamp": "2024-04-04T23:56:27.139200004Z", "value": 76},
{"timestamp": "2024-04-04T23:56:27.220010707Z", "value": 76},
{"timestamp": "2024-04-04T23:56:27.298471815Z", "value": 76},
{"timestamp": "2024-04-04T23:56:27.386869381Z", "value": 76},
{"timestamp": "2024-04-04T23:56:27.473830599Z", "value": 76},
{"timestamp": "2024-04-04T23:56:27.555670132Z", "value": 76},
{"timestamp": "2024-04-04T23:56:27.7162109Z", "value": 76},
{"timestamp": "2024-04-04T23:56:27.63568954Z", "value": 76},
{"timestamp": "2024-04-04T23:56:27.794407945Z", "value": 76},
{"timestamp": "2024-04-04T23:56:27.876061942Z", "value": 76},
{"timestamp": "2024-04-04T23:56:27.955047753Z", "value": 76},
{"timestamp": "2024-04-04T23:56:28.034947546Z", "value": 76},
{"timestamp": "2024-04-04T23:56:28.114846795Z", "value": 76},
{"timestamp": "2024-04-04T23:56:28.200381296Z", "value": 76},
{"timestamp": "2024-04-04T23:56:28.280707648Z", "value": 76},
{"timestamp": "2024-04-04T23:56:28.354826142Z", "value": 76},
{"timestamp": "2024-04-04T23:56:28.434555087Z", "value": 76},
{"timestamp": "2024-04-04T23:56:28.515018879Z", "value": 76},
{"timestamp": "2024-04-04T23:56:28.594659601Z", "value": 76},
{"timestamp": "2024-04-04T23:56:28.675688511Z", "value": 76},
{"timestamp": "2024-04-04T23:56:28.754054388Z", "value": 76},
{"timestamp": "2024-04-04T23:56:28.849641315Z", "value": 76},
{"timestamp": "2024-04-04T23:56:28.930613841Z", "value": 76},
{"timestamp": "2024-04-04T23:56:29.011317953Z", "value": 76},
{"timestamp": "2024-04-04T23:56:29.093755724Z", "value": 76},
{"timestamp": "2024-04-04T23:56:29.171640898Z", "value": 76},
{"timestamp": "2024-04-04T23:56:29.250430326Z", "value": 76},
{"timestamp": "2024-04-04T23:56:29.346358884Z", "value": 76},
{"timestamp": "2024-04-04T23:56:29.437560636Z", "value": 76},
{"timestamp": "2024-04-04T23:56:29.522527394Z", "value": 76},
{"timestamp": "2024-04-04T23:56:29.602360179Z", "value": 76},
{"timestamp": "2024-04-04T23:56:29.682153989Z", "value": 76},
{"timestamp": "2024-04-04T23:56:29.76297778Z", "value": 76},
{"timestamp": "2024-04-04T23:56:29.84331162Z", "value": 76},
{"timestamp": "2024-04-04T23:56:29.922454935Z", "value": 76},
{"timestamp": "2024-04-04T23:56:30.002771271Z", "value": 76},
{"timestamp": "2024-04-04T23:56:30.097582232Z", "value": 76},
{"timestamp": "2024-04-04T23:56:30.178289703Z", "value": 76},
{"timestamp": "2024-04-04T23:56:30.258850039Z", "value": 76},
{"timestamp": "2024-04-04T23:56:30.356062979Z", "value": 76},
{"timestamp": "2024-04-04T23:56:30.435510357Z", "value": 76},
{"timestamp": "2024-04-04T23:56:30.515164775Z", "value": 76},
{"timestamp": "2024-04-04T23:56:30.593980346Z", "value": 76},
{"timestamp": "2024-04-04T23:56:30.674311435Z", "value": 76},
{"timestamp": "2024-04-04T23:56:30.753988828Z", "value": 76},
{"timestamp": "2024-04-04T23:56:30.849680939Z", "value": 76},
{"timestamp": "2024-04-04T23:56:30.930023899Z", "value": 76},
{"timestamp": "2024-04-04T23:56:31.014456419Z", "value": 76},
{"timestamp": "2024-04-04T23:56:31.090227901Z", "value": 76},
{"timestamp": "2024-04-04T23:56:31.170241806Z", "value": 76},
{"timestamp": "2024-04-04T23:56:31.285419762Z", "value": 76},
{"timestamp": "2024-04-04T23:56:31.371674934Z", "value": 76},
{"timestamp": "2024-04-04T23:56:31.458178296Z", "value": 76},
{"timestamp": "2024-04-04T23:56:31.53890868Z", "value": 76},
{"timestamp": "2024-04-04T23:56:31.620609749Z", "value": 76},
{"timestamp": "2024-04-04T23:56:31.698556395Z", "value": 76},
{"timestamp": "2024-04-04T23:56:31.777882141Z", "value": 76},
{"timestamp": "2024-04-04T23:56:31.858597581Z", "value": 76},
{"timestamp": "2024-04-04T23:56:31.9397175Z", "value": 76},
{"timestamp": "2024-04-04T23:56:32.018389744Z", "value": 76},
{"timestamp": "2024-04-04T23:56:32.097954658Z", "value": 76},
{"timestamp": "2024-04-04T23:56:32.178715249Z", "value": 76},
{"timestamp": "2024-04-04T23:56:32.258164292Z", "value": 76},
{"timestamp": "2024-04-04T23:56:32.338383284Z", "value": 76},
{"timestamp": "2024-04-04T23:56:32.418223238Z", "value": 76},
{"timestamp": "2024-04-04T23:56:32.49785596Z", "value": 76},
{"timestamp": "2024-04-04T23:56:32.577842921Z", "value": 76},
{"timestamp": "2024-04-04T23:56:32.658543577Z", "value": 76},
{"timestamp": "2024-04-04T23:56:32.740288998Z", "value": 76},
{"timestamp": "2024-04-04T23:56:32.818596699Z", "value": 76},
{"timestamp": "2024-04-04T23:56:32.89846094Z", "value": 76},
{"timestamp": "2024-04-04T23:56:32.979035676Z", "value": 76},
{"timestamp": "2024-04-04T23:56:33.073522478Z", "value": 76},
{"timestamp": "2024-04-04T23:56:33.161490574Z", "value": 76},
{"timestamp": "2024-04-04T23:56:33.249372014Z", "value": 76},
{"timestamp": "2024-04-04T23:56:33.34791663Z", "value": 76},
{"timestamp": "2024-04-04T23:56:33.426278795Z", "value": 76},
{"timestamp": "2024-04-04T23:56:33.506558012Z", "value": 76},
{"timestamp": "2024-04-04T23:56:33.586904204Z", "value": 76},
{"timestamp": "2024-04-04T23:56:33.665844576Z", "value": 76},
{"timestamp": "2024-04-04T23:56:33.745792913Z", "value": 76},
{"timestamp": "2024-04-04T23:56:33.84138944Z", "value": 76},
{"timestamp": "2024-04-04T23:56:33.924346379Z", "value": 76},
{"timestamp": "2024-04-04T23:56:34.002003489Z", "value": 76},
{"timestamp": "2024-04-04T23:56:34.082571089Z", "value": 76},
{"timestamp": "2024-04-04T23:56:34.161723365Z", "value": 76},
{"timestamp": "2024-04-04T23:56:34.241760054Z", "value": 76},
{"timestamp": "2024-04-04T23:56:34.337515013Z", "value": 76},
{"timestamp": "2024-04-04T23:56:34.418291284Z", "value": 76},
{"timestamp": "2024-04-04T23:56:34.500570753Z", "value": 76},
{"timestamp": "2024-04-04T23:56:34.59344831Z", "value": 76},
{"timestamp": "2024-04-04T23:56:34.673798246Z", "value": 76},
{"timestamp": "2024-04-04T23:56:34.754320247Z", "value": 76},
{"timestamp": "2024-04-04T23:56:34.849619686Z", "value": 76},
{"timestamp": "2024-04-04T23:56:34.930200854Z", "value": 76},
{"timestamp": "2024-04-04T23:56:35.00991172Z", "value": 76},
{"timestamp": "2024-04-04T23:56:35.09338165Z", "value": 76},
{"timestamp": "2024-04-04T23:56:35.170138091Z", "value": 76},
{"timestamp": "2024-04-04T23:56:35.249792061Z", "value": 76},
{"timestamp": "2024-04-04T23:56:35.345714731Z", "value": 76},
{"timestamp": "2024-04-04T23:56:35.426039516Z", "value": 76},
{"timestamp": "2024-04-04T23:56:35.506048749Z", "value": 76},
{"timestamp": "2024-04-04T23:56:35.589142968Z", "value": 76},
{"timestamp": "2024-04-04T23:56:35.683704426Z", "value": 76},
{"timestamp": "2024-04-04T23:56:35.761884767Z", "value": 76},
{"timestamp": "2024-04-04T23:56:35.842166288Z", "value": 76},
{"timestamp": "2024-04-04T23:56:35.921818882Z", "value": 76},
{"timestamp": "2024-04-04T23:56:36.001921715Z", "value": 76},
{"timestamp": "2024-04-04T23:56:36.082130084Z", "value": 76},
{"timestamp": "2024-04-04T23:56:36.161839158Z", "value": 76},
{"timestamp": "2024-04-04T23:56:36.246560221Z", "value": 76},
{"timestamp": "2024-04-04T23:56:36.322093048Z", "value": 76},
{"timestamp": "2024-04-04T23:56:36.401807306Z", "value": 76},
{"timestamp": "2024-04-04T23:56:36.481751324Z", "value": 76},
{"timestamp": "2024-04-04T23:56:36.561917197Z", "value": 76},
{"timestamp": "2024-04-04T23:56:36.641721279Z", "value": 76},
{"timestamp": "2024-04-04T23:56:36.723351725Z", "value": 76},
{"timestamp": "2024-04-04T23:56:36.80546153Z", "value": 76},
{"timestamp": "2024-04-04T23:56:36.881936915Z", "value": 76},
{"timestamp": "2024-04-04T23:56:36.96183306Z", "value": 76},
{"timestamp": "2024-04-04T23:56:37.042026038Z", "value": 76},
{"timestamp": "2024-04-04T23:56:37.122696486Z", "value": 76},
{"timestamp": "2024-04-04T23:56:37.202012121Z", "value": 76},
{"timestamp": "2024-04-04T23:56:37.281864042Z", "value": 76},
{"timestamp": "2024-04-04T23:56:37.367237264Z", "value": 76},
{"timestamp": "2024-04-04T23:56:37.441894925Z", "value": 76},
{"timestamp": "2024-04-04T23:56:37.523244956Z", "value": 76},
{"timestamp": "2024-04-04T23:56:37.601880912Z", "value": 76},
{"timestamp": "2024-04-04T23:56:37.682947136Z", "value": 76},
{"timestamp": "2024-04-04T23:56:37.761850771Z", "value": 76},
{"timestamp": "2024-04-04T23:56:37.841797189Z", "value": 76},
{"timestamp": "2024-04-04T23:56:37.924247185Z", "value": 76},
{"timestamp": "2024-04-04T23:56:38.01582817Z", "value": 76},
{"timestamp": "2024-04-04T23:56:38.099586707Z", "value": 76},
{"timestamp": "2024-04-04T23:56:38.181970687Z", "value": 76},
{"timestamp": "2024-04-04T23:56:38.25797225Z", "value": 76},
{"timestamp": "2024-04-04T23:56:38.353523881Z", "value": 76},
{"timestamp": "2024-04-04T23:56:38.433768442Z", "value": 76},
{"timestamp": "2024-04-04T23:56:38.523513751Z", "value": 76},
{"timestamp": "2024-04-04T23:56:38.609400795Z", "value": 76},
{"timestamp": "2024-04-04T23:56:38.689630156Z", "value": 76},
{"timestamp": "2024-04-04T23:56:38.769883709Z", "value": 76},
{"timestamp": "2024-04-04T23:56:38.849772975Z", "value": 76},
{"timestamp": "2024-04-04T23:56:38.930395776Z", "value": 76},
{"timestamp": "2024-04-04T23:56:39.009731379Z", "value": 76},
{"timestamp": "2024-04-04T23:56:39.09259299Z", "value": 76},
{"timestamp": "2024-04-04T23:56:39.169911733Z", "value": 76},
{"timestamp": "2024-04-04T23:56:39.24963284Z", "value": 76},
{"timestamp": "2024-04-04T23:56:39.345243959Z", "value": 76},
{"timestamp": "2024-04-04T23:56:39.430284734Z", "value": 76},
{"timestamp": "2024-04-04T23:56:39.506215897Z", "value": 76},
{"timestamp": "2024-04-04T23:56:39.586597705Z", "value": 76},
{"timestamp": "2024-04-04T23:56:39.669145173Z", "value": 76},
{"timestamp": "2024-04-04T23:56:39.745735119Z", "value": 76},
{"timestamp": "2024-04-04T23:56:39.84139251Z", "value": 76},
{"timestamp": "2024-04-04T23:56:39.921508431Z", "value": 76},
{"timestamp": "2024-04-04T23:56:40.001580641Z", "value": 76},
{"timestamp": "2024-04-04T23:56:40.08196005Z", "value": 76},
{"timestamp": "2024-04-04T23:56:40.161615812Z", "value": 76},
{"timestamp": "2024-04-04T23:56:40.242946003Z", "value": 76},
{"timestamp": "2024-04-04T23:56:40.337344229Z", "value": 76},
{"timestamp": "2024-04-04T23:56:40.418377589Z", "value": 76},
{"timestamp": "2024-04-04T23:56:40.498048743Z", "value": 76},
{"timestamp": "2024-04-04T23:56:40.59324444Z", "value": 76},
{"timestamp": "2024-04-04T23:56:40.674086568Z", "value": 76},
{"timestamp": "2024-04-04T23:56:40.759921197Z", "value": 76},
{"timestamp": "2024-04-04T23:56:40.850084232Z", "value": 76},
{"timestamp": "2024-04-04T23:56:40.930036314Z", "value": 76},
{"timestamp": "2024-04-04T23:56:41.009702285Z", "value": 76},
{"timestamp": "2024-04-04T23:56:41.089894654Z", "value": 76},
{"timestamp": "2024-04-04T23:56:41.169542161Z", "value": 76},
{"timestamp": "2024-04-04T23:56:41.249533826Z", "value": 76},
{"timestamp": "2024-04-04T23:56:41.331939663Z", "value": 76},
{"timestamp": "2024-04-04T23:56:41.410375428Z", "value": 76},
{"timestamp": "2024-04-04T23:56:41.489601944Z", "value": 76},
{"timestamp": "2024-04-04T23:56:41.569979401Z", "value": 76},
{"timestamp": "2024-04-04T23:56:41.649887739Z", "value": 76},
{"timestamp": "2024-04-04T23:56:41.729371309Z", "value": 76},
{"timestamp": "2024-04-04T23:56:41.809765534Z", "value": 76},
{"timestamp": "2024-04-04T23:56:41.892484266Z", "value": 76},
{"timestamp": "2024-04-04T23:56:41.969761506Z", "value": 76},
{"timestamp": "2024-04-04T23:56:42.050836177Z", "value": 76},
{"timestamp": "2024-04-04T23:56:42.129511814Z", "value": 76},
{"timestamp": "2024-04-04T23:56:42.20940028Z", "value": 76},
{"timestamp": "2024-04-04T23:56:42.289347306Z", "value": 76},
{"timestamp": "2024-04-04T23:56:42.369267772Z", "value": 76},
{"timestamp": "2024-04-04T23:56:42.450572715Z", "value": 76},
{"timestamp": "2024-04-04T23:56:42.529613279Z", "value": 76},
{"timestamp": "2024-04-04T23:56:42.609546065Z", "value": 76},
{"timestamp": "2024-04-04T23:56:42.689462403Z", "value": 76},
{"timestamp": "2024-04-04T23:56:42.769321973Z", "value": 76},
{"timestamp": "2024-04-04T23:56:42.849500679Z", "value": 76},
{"timestamp": "2024-04-04T23:56:42.929855096Z", "value": 76},
{"timestamp": "2024-04-04T23:56:43.013191939Z", "value": 76},
{"timestamp": "2024-04-04T23:56:43.089842748Z", "value": 76},
{"timestamp": "2024-04-04T23:56:43.169478542Z", "value": 76},
{"timestamp": "2024-04-04T23:56:43.249461312Z", "value": 76},
{"timestamp": "2024-04-04T23:56:43.34512456Z", "value": 76},
{"timestamp": "2024-04-04T23:56:43.425673121Z", "value": 76},
{"timestamp": "2024-04-04T23:56:43.505375668Z", "value": 76},
{"timestamp": "2024-04-04T23:56:43.589552188Z", "value": 76},
{"timestamp": "2024-04-04T23:56:43.667005012Z", "value": 76},
{"timestamp": "2024-04-04T23:56:43.745428489Z", "value": 76},
{"timestamp": "2024-04-04T23:56:43.840928793Z", "value": 76},
{"timestamp": "2024-04-04T23:56:43.921424714Z", "value": 76},
{"timestamp": "2024-04-04T23:56:44.001449308Z", "value": 76},
{"timestamp": "2024-04-04T23:56:44.081918701Z", "value": 76},
{"timestamp": "2024-04-04T23:56:44.162413534Z", "value": 76},
{"timestamp": "2024-04-04T23:56:44.241472722Z", "value": 76},
{"timestamp": "2024-04-04T23:56:44.336930786Z", "value": 76},
{"timestamp": "2024-04-04T23:56:44.417671571Z", "value": 76},
{"timestamp": "2024-04-04T23:56:44.497660613Z", "value": 76},
{"timestamp": "2024-04-04T23:56:44.592958134Z", "value": 76},
{"timestamp": "2024-04-04T23:56:44.673270087Z", "value": 76},
{"timestamp": "2024-04-04T23:56:44.754756214Z", "value": 76},
{"timestamp": "2024-04-04T23:56:44.849180456Z", "value": 76},
{"timestamp": "2024-04-04T23:56:44.929346074Z", "value": 76},
{"timestamp": "2024-04-04T23:56:45.009904075Z", "value": 76},
{"timestamp": "2024-04-04T23:56:45.089773309Z", "value": 76},
{"timestamp": "2024-04-04T23:56:45.169319568Z", "value": 76},
{"timestamp": "2024-04-04T23:56:45.249473602Z", "value": 76},
{"timestamp": "2024-04-04T23:56:45.350175527Z", "value": 76},
{"timestamp": "2024-04-04T23:56:45.427892478Z", "value": 76},
{"timestamp": "2024-04-04T23:56:45.505470645Z", "value": 76},
{"timestamp": "2024-04-04T23:56:45.58688058Z", "value": 76},
{"timestamp": "2024-04-04T23:56:45.665442745Z", "value": 76},
{"timestamp": "2024-04-04T23:56:45.745766699Z", "value": 76},
{"timestamp": "2024-04-04T23:56:45.841438139Z", "value": 76},
{"timestamp": "2024-04-04T23:56:45.922192491Z", "value": 76},
{"timestamp": "2024-04-04T23:56:46.001350591Z", "value": 76},
{"timestamp": "2024-04-04T23:56:46.081444561Z", "value": 76},
{"timestamp": "2024-04-04T23:56:46.161272739Z", "value": 76},
{"timestamp": "2024-04-04T23:56:46.241329909Z", "value": 76},
{"timestamp": "2024-04-04T23:56:46.321242312Z", "value": 76},
{"timestamp": "2024-04-04T23:56:46.401426969Z", "value": 76},
{"timestamp": "2024-04-04T23:56:46.485385443Z", "value": 76},
{"timestamp": "2024-04-04T23:56:46.561539133Z", "value": 76},
{"timestamp": "2024-04-04T23:56:46.642589165Z", "value": 76},
{"timestamp": "2024-04-04T23:56:46.722141184Z", "value": 76},
{"timestamp": "2024-04-04T23:56:46.80156114Z", "value": 76},
{"timestamp": "2024-04-04T23:56:46.881456934Z", "value": 76},
{"timestamp": "2024-04-04T23:56:46.961503032Z", "value": 76},
{"timestamp": "2024-04-04T23:56:47.047948508Z", "value": 76},
{"timestamp": "2024-04-04T23:56:47.122141883Z", "value": 76},
{"timestamp": "2024-04-04T23:56:47.203353643Z", "value": 76},
{"timestamp": "2024-04-04T23:56:47.281328225Z", "value": 76},
{"timestamp": "2024-04-04T23:56:47.361262324Z", "value": 76},
{"timestamp": "2024-04-04T23:56:47.441426213Z", "value": 76},
{"timestamp": "2024-04-04T23:56:47.521678167Z", "value": 76},
{"timestamp": "2024-04-04T23:56:47.602058248Z", "value": 76},
{"timestamp": "2024-04-04T23:56:47.681252508Z", "value": 76},
{"timestamp": "2024-04-04T23:56:47.761305486Z", "value": 76},
{"timestamp": "2024-04-04T23:56:47.841282785Z", "value": 76},
{"timestamp": "2024-04-04T23:56:47.921291443Z", "value": 76},
{"timestamp": "2024-04-04T23:56:48.001120645Z", "value": 76},
{"timestamp": "2024-04-04T23:56:48.081637847Z", "value": 76},
{"timestamp": "2024-04-04T23:56:48.164784226Z", "value": 76},
{"timestamp": "2024-04-04T23:56:48.241594107Z", "value": 76},
{"timestamp": "2024-04-04T23:56:48.336898444Z", "value": 76},
{"timestamp": "2024-04-04T23:56:48.420610518Z", "value": 76},
{"timestamp": "2024-04-04T23:56:48.497308112Z", "value": 76},
{"timestamp": "2024-04-04T23:56:48.592741025Z", "value": 76},
{"timestamp": "2024-04-04T23:56:48.674219856Z", "value": 76},
{"timestamp": "2024-04-04T23:56:48.75714182Z", "value": 76},
{"timestamp": "2024-04-04T23:56:48.849103124Z", "value": 76},
{"timestamp": "2024-04-04T23:56:48.931636033Z", "value": 76},
{"timestamp": "2024-04-04T23:56:49.011959826Z", "value": 76},
{"timestamp": "2024-04-04T23:56:49.08965569Z", "value": 76},
{"timestamp": "2024-04-04T23:56:49.169480988Z", "value": 76},
{"timestamp": "2024-04-04T23:56:49.249549102Z", "value": 76},
{"timestamp": "2024-04-04T23:56:49.345121631Z", "value": 76},
{"timestamp": "2024-04-04T23:56:49.429122633Z", "value": 76},
{"timestamp": "2024-04-04T23:56:49.505543011Z", "value": 76},
{"timestamp": "2024-04-04T23:56:49.585837748Z", "value": 76},
{"timestamp": "2024-04-04T23:56:49.665353Z", "value": 76},
{"timestamp": "2024-04-04T23:56:49.746286776Z", "value": 76},
{"timestamp": "2024-04-04T23:56:49.842320744Z", "value": 76},
{"timestamp": "2024-04-04T23:56:49.925500819Z", "value": 76},
{"timestamp": "2024-04-04T23:56:50.001435182Z", "value": 76},
{"timestamp": "2024-04-04T23:56:50.097324894Z", "value": 76},
{"timestamp": "2024-04-04T23:56:50.177165777Z", "value": 76},
{"timestamp": "2024-04-04T23:56:50.257269987Z", "value": 76},
{"timestamp": "2024-04-04T23:56:50.354635152Z", "value": 76},
{"timestamp": "2024-04-04T23:56:50.433761924Z", "value": 76},
{"timestamp": "2024-04-04T23:56:50.516167121Z", "value": 76},
{"timestamp": "2024-04-04T23:56:50.593425674Z", "value": 76},
{"timestamp": "2024-04-04T23:56:50.675334072Z", "value": 76},
{"timestamp": "2024-04-04T23:56:50.753514446Z", "value": 76},
{"timestamp": "2024-04-04T23:56:50.850253756Z", "value": 76},
{"timestamp": "2024-04-04T23:56:50.930193871Z", "value": 76},
{"timestamp": "2024-04-04T23:56:51.009443075Z", "value": 76},
{"timestamp": "2024-04-04T23:56:51.090706482Z", "value": 76},
{"timestamp": "2024-04-04T23:56:51.169504904Z", "value": 76},
{"timestamp": "2024-04-04T23:56:51.24929977Z", "value": 76},
{"timestamp": "2024-04-04T23:56:51.329283533Z", "value": 76},
{"timestamp": "2024-04-04T23:56:51.409464447Z", "value": 76},
{"timestamp": "2024-04-04T23:56:51.489132658Z", "value": 76},
{"timestamp": "2024-04-04T23:56:51.573937402Z", "value": 76},
{"timestamp": "2024-04-04T23:56:51.65228792Z", "value": 76},
{"timestamp": "2024-04-04T23:56:51.729315337Z", "value": 76},
{"timestamp": "2024-04-04T23:56:51.810076954Z", "value": 76},
{"timestamp": "2024-04-04T23:56:51.889428558Z", "value": 76},
{"timestamp": "2024-04-04T23:56:51.969286305Z", "value": 76},
{"timestamp": "2024-04-04T23:56:52.051790734Z", "value": 76},
{"timestamp": "2024-04-04T23:56:52.130376291Z", "value": 76},
{"timestamp": "2024-04-04T23:56:52.209327736Z", "value": 76},
{"timestamp": "2024-04-04T23:56:52.289425322Z", "value": 76},
{"timestamp": "2024-04-04T23:56:52.369599421Z", "value": 76},
{"timestamp": "2024-04-04T23:56:52.449377008Z", "value": 76},
{"timestamp": "2024-04-04T23:56:52.529263138Z", "value": 76},
{"timestamp": "2024-04-04T23:56:52.60950098Z", "value": 76},
{"timestamp": "2024-04-04T23:56:52.691467811Z", "value": 76},
{"timestamp": "2024-04-04T23:56:52.769333178Z", "value": 76},
{"timestamp": "2024-04-04T23:56:52.849234637Z", "value": 76},
{"timestamp": "2024-04-04T23:56:52.928994304Z", "value": 76},
{"timestamp": "2024-04-04T23:56:53.009058994Z", "value": 76},
{"timestamp": "2024-04-04T23:56:53.090545121Z", "value": 76},
{"timestamp": "2024-04-04T23:56:53.169687926Z", "value": 76},
{"timestamp": "2024-04-04T23:56:53.25088599Z", "value": 76},
{"timestamp": "2024-04-04T23:56:53.344842906Z", "value": 76},
{"timestamp": "2024-04-04T23:56:53.430155681Z", "value": 76},
{"timestamp": "2024-04-04T23:56:53.505349598Z", "value": 76},
{"timestamp": "2024-04-04T23:56:53.585416433Z", "value": 76},
{"timestamp": "2024-04-04T23:56:53.667215295Z", "value": 76},
{"timestamp": "2024-04-04T23:56:53.745089207Z", "value": 76},
{"timestamp": "2024-04-04T23:56:53.842558883Z", "value": 76},
{"timestamp": "2024-04-04T23:56:53.921308473Z", "value": 76},
{"timestamp": "2024-04-04T23:56:54.00104878Z", "value": 76},
{"timestamp": "2024-04-04T23:56:54.08134147Z", "value": 76},
{"timestamp": "2024-04-04T23:56:54.160822994Z", "value": 76},
{"timestamp": "2024-04-04T23:56:54.240824804Z", "value": 76},
{"timestamp": "2024-04-04T23:56:54.336643221Z", "value": 76},
{"timestamp": "2024-04-04T23:56:54.420811198Z", "value": 76},
{"timestamp": "2024-04-04T23:56:54.497304121Z", "value": 76},
{"timestamp": "2024-04-04T23:56:54.577318891Z", "value": 76},
{"timestamp": "2024-04-04T23:56:54.657064766Z", "value": 76},
{"timestamp": "2024-04-04T23:56:54.738025743Z", "value": 76},
{"timestamp": "2024-04-04T23:56:54.832625954Z", "value": 76},
{"timestamp": "2024-04-04T23:56:54.912971252Z", "value": 76},
{"timestamp": "2024-04-04T23:56:54.996263584Z", "value": 76},
{"timestamp": "2024-04-04T23:56:55.089176726Z", "value": 76},
{"timestamp": "2024-04-04T23:56:55.16881921Z", "value": 76},
{"timestamp": "2024-04-04T23:56:55.248887548Z", "value": 76},
{"timestamp": "2024-04-04T23:56:55.344545453Z", "value": 76},
{"timestamp": "2024-04-04T23:56:55.426889723Z", "value": 76},
{"timestamp": "2024-04-04T23:56:55.506058607Z", "value": 76},
{"timestamp": "2024-04-04T23:56:55.601294305Z", "value": 76},
{"timestamp": "2024-04-04T23:56:55.682059058Z", "value": 76},
{"timestamp": "2024-04-04T23:56:55.760781Z", "value": 76},
{"timestamp": "2024-04-04T23:56:55.841367001Z", "value": 76},
{"timestamp": "2024-04-04T23:56:55.920949741Z", "value": 76},
{"timestamp": "2024-04-04T23:56:56.000940096Z", "value": 76},
{"timestamp": "2024-04-04T23:56:56.080836211Z", "value": 76},
{"timestamp": "2024-04-04T23:56:56.161622948Z", "value": 76},
{"timestamp": "2024-04-04T23:56:56.240783224Z", "value": 76},
{"timestamp": "2024-04-04T23:56:56.321744681Z", "value": 76},
{"timestamp": "2024-04-04T23:56:56.401306685Z", "value": 76},
{"timestamp": "2024-04-04T23:56:56.480932176Z", "value": 76},
{"timestamp": "2024-04-04T23:56:56.560833411Z", "value": 76},
{"timestamp": "2024-04-04T23:56:56.641392853Z", "value": 76},
{"timestamp": "2024-04-04T23:56:56.72881484Z", "value": 76},
{"timestamp": "2024-04-04T23:56:56.817646455Z", "value": 76},
{"timestamp": "2024-04-04T23:56:56.897115211Z", "value": 76},
{"timestamp": "2024-04-04T23:56:56.976800895Z", "value": 76},
{"timestamp": "2024-04-04T23:56:57.057896399Z", "value": 76},
{"timestamp": "2024-04-04T23:56:57.136949028Z", "value": 76},
{"timestamp": "2024-04-04T23:56:57.217337014Z", "value": 76},
{"timestamp": "2024-04-04T23:56:57.29870135Z", "value": 76},
{"timestamp": "2024-04-04T23:56:57.378721273Z", "value": 76},
{"timestamp": "2024-04-04T23:56:57.456731152Z", "value": 76},
{"timestamp": "2024-04-04T23:56:57.536730435Z", "value": 76},
{"timestamp": "2024-04-04T23:56:57.617108949Z", "value": 76},
{"timestamp": "2024-04-04T23:56:57.696866024Z", "value": 76},
{"timestamp": "2024-04-04T23:56:57.776826043Z", "value": 76},
{"timestamp": "2024-04-04T23:56:57.858507531Z", "value": 76},
{"timestamp": "2024-04-04T23:56:57.936782049Z", "value": 76},
{"timestamp": "2024-04-04T23:56:58.016804372Z", "value": 76},
{"timestamp": "2024-04-04T23:56:58.096779559Z", "value": 76},
{"timestamp": "2024-04-04T23:56:58.176863194Z", "value": 76},
{"timestamp": "2024-04-04T23:56:58.256721677Z", "value": 76},
{"timestamp": "2024-04-04T23:56:58.352366206Z", "value": 76},
{"timestamp": "2024-04-04T23:56:58.436502504Z", "value": 76},
{"timestamp": "2024-04-04T23:56:58.512923395Z", "value": 76},
{"timestamp": "2024-04-04T23:56:58.59277551Z", "value": 76},
{"timestamp": "2024-04-04T23:56:58.672719753Z", "value": 76},
{"timestamp": "2024-04-04T23:56:58.752947899Z", "value": 76},
{"timestamp": "2024-04-04T23:56:58.849086219Z", "value": 76},
{"timestamp": "2024-04-04T23:56:58.929228734Z", "value": 76},
{"timestamp": "2024-04-04T23:56:59.010265167Z", "value": 76},
{"timestamp": "2024-04-04T23:56:59.088980133Z", "value": 76},
{"timestamp": "2024-04-04T23:56:59.168765112Z", "value": 76},
{"timestamp": "2024-04-04T23:56:59.249926409Z", "value": 76},
{"timestamp": "2024-04-04T23:56:59.344568796Z", "value": 76},
{"timestamp": "2024-04-04T23:56:59.431964991Z", "value": 76},
{"timestamp": "2024-04-04T23:56:59.520272864Z", "value": 76},
{"timestamp": "2024-04-04T23:56:59.601200305Z", "value": 76},
{"timestamp": "2024-04-04T23:56:59.680636901Z", "value": 76},
{"timestamp": "2024-04-04T23:56:59.760661304Z", "value": 76},
{"timestamp": "2024-04-04T23:56:59.84090049Z", "value": 76},
{"timestamp": "2024-04-04T23:56:59.920847582Z", "value": 76},
{"timestamp": "2024-04-04T23:57:00.000539985Z", "value": 76},
{"timestamp": "2024-04-04T23:57:00.080921187Z", "value": 76},
{"timestamp": "2024-04-04T23:57:00.163436369Z", "value": 76},
{"timestamp": "2024-04-04T23:57:00.240767786Z", "value": 76},
{"timestamp": "2024-04-04T23:57:00.336341307Z", "value": 76},
{"timestamp": "2024-04-04T23:57:00.416872781Z", "value": 76},
{"timestamp": "2024-04-04T23:57:00.497405151Z", "value": 76},
{"timestamp": "2024-04-04T23:57:00.592893617Z", "value": 76},
{"timestamp": "2024-04-04T23:57:00.673677986Z", "value": 76},
{"timestamp": "2024-04-04T23:57:00.753117622Z", "value": 76},
{"timestamp": "2024-04-04T23:57:00.848226217Z", "value": 76},
{"timestamp": "2024-04-04T23:57:00.929728057Z", "value": 76},
{"timestamp": "2024-04-04T23:57:01.008569806Z", "value": 76},
{"timestamp": "2024-04-04T23:57:01.088630593Z", "value": 76},
{"timestamp": "2024-04-04T23:57:01.1686125Z", "value": 76},
{"timestamp": "2024-04-04T23:57:01.249467526Z", "value": 76},
{"timestamp": "2024-04-04T23:57:01.329660216Z", "value": 76},
{"timestamp": "2024-04-04T23:57:01.408694798Z", "value": 76},
{"timestamp": "2024-04-04T23:57:01.488515041Z", "value": 76},
{"timestamp": "2024-04-04T23:57:01.570089809Z", "value": 76},
{"timestamp": "2024-04-04T23:57:01.648743143Z", "value": 76},
{"timestamp": "2024-04-04T23:57:01.728710554Z", "value": 76},
{"timestamp": "2024-04-04T23:57:01.808670381Z", "value": 76},
{"timestamp": "2024-04-04T23:57:01.8906367Z", "value": 76},
{"timestamp": "2024-04-04T23:57:01.968658964Z", "value": 76},
{"timestamp": "2024-04-04T23:57:02.049279269Z", "value": 76},
{"timestamp": "2024-04-04T23:57:02.128718842Z", "value": 76},
{"timestamp": "2024-04-04T23:57:02.208604909Z", "value": 76},
{"timestamp": "2024-04-04T23:57:02.290218845Z", "value": 76},
{"timestamp": "2024-04-04T23:57:02.368875891Z", "value": 76},
{"timestamp": "2024-04-04T23:57:02.449935076Z", "value": 76},
{"timestamp": "2024-04-04T23:57:02.52879673Z", "value": 76},
{"timestamp": "2024-04-04T23:57:02.6093739Z", "value": 76},
{"timestamp": "2024-04-04T23:57:02.68875184Z", "value": 76},
{"timestamp": "2024-04-04T23:57:02.768555092Z", "value": 76},
{"timestamp": "2024-04-04T23:57:02.848610791Z", "value": 76},
{"timestamp": "2024-04-04T23:57:02.928522106Z", "value": 76},
{"timestamp": "2024-04-04T23:57:03.009091788Z", "value": 76},
{"timestamp": "2024-04-04T23:57:03.0888896Z", "value": 76},
{"timestamp": "2024-04-04T23:57:03.168932787Z", "value": 76},
{"timestamp": "2024-04-04T23:57:03.25004554Z", "value": 76},
{"timestamp": "2024-04-04T23:57:03.344200441Z", "value": 76},
{"timestamp": "2024-04-04T23:57:03.425889064Z", "value": 76},
{"timestamp": "2024-04-04T23:57:03.505518268Z", "value": 76},
{"timestamp": "2024-04-04T23:57:03.588322505Z", "value": 76},
{"timestamp": "2024-04-04T23:57:03.669036635Z", "value": 76},
{"timestamp": "2024-04-04T23:57:03.74542335Z", "value": 76},
{"timestamp": "2024-04-04T23:57:03.840061034Z", "value": 76},
{"timestamp": "2024-04-04T23:57:03.920445916Z", "value": 76},
{"timestamp": "2024-04-04T23:57:04.00111403Z", "value": 76},
{"timestamp": "2024-04-04T23:57:04.097283839Z", "value": 76},
{"timestamp": "2024-04-04T23:57:04.176553875Z", "value": 76},
{"timestamp": "2024-04-04T23:57:04.256667367Z", "value": 76},
{"timestamp": "2024-04-04T23:57:04.351977177Z", "value": 76},
{"timestamp": "2024-04-04T23:57:04.438561502Z", "value": 76},
{"timestamp": "2024-04-04T23:57:04.528320796Z", "value": 76},
{"timestamp": "2024-04-04T23:57:04.6101747Z", "value": 76},
{"timestamp": "2024-04-04T23:57:04.695857747Z", "value": 76},
{"timestamp": "2024-04-04T23:57:04.783962676Z", "value": 76},
{"timestamp": "2024-04-04T23:57:04.864313159Z", "value": 76},
{"timestamp": "2024-04-04T23:57:04.944385658Z", "value": 76},
{"timestamp": "2024-04-04T23:57:05.025437771Z", "value": 76},
{"timestamp": "2024-04-04T23:57:05.104538081Z", "value": 76},
{"timestamp": "2024-04-04T23:57:05.184692532Z", "value": 76},
{"timestamp": "2024-04-04T23:57:05.267467489Z", "value": 76},
{"timestamp": "2024-04-04T23:57:05.344687066Z", "value": 76},
{"timestamp": "2024-04-04T23:57:05.424840429Z", "value": 76},
{"timestamp": "2024-04-04T23:57:05.504402818Z", "value": 76},
{"timestamp": "2024-04-04T23:57:05.779014353Z", "value": 76},
{"timestamp": "2024-04-04T23:57:05.856827977Z", "value": 76},
{"timestamp": "2024-04-04T23:57:05.936605725Z", "value": 76},
{"timestamp": "2024-04-04T23:57:06.018098957Z", "value": 76},
{"timestamp": "2024-04-04T23:57:06.096595172Z", "value": 76},
{"timestamp": "2024-04-04T23:57:06.176413048Z", "value": 76},
{"timestamp": "2024-04-04T23:57:06.256634667Z", "value": 76},
{"timestamp": "2024-04-04T23:57:06.337255773Z", "value": 76},
{"timestamp": "2024-04-04T23:57:06.416411826Z", "value": 76},
{"timestamp": "2024-04-04T23:57:06.496585637Z", "value": 76},
{"timestamp": "2024-04-04T23:57:06.578826356Z", "value": 76},
{"timestamp": "2024-04-04T23:57:06.656392717Z", "value": 76},
{"timestamp": "2024-04-04T23:57:06.736655328Z", "value": 76},
{"timestamp": "2024-04-04T23:57:06.817715729Z", "value": 76},
{"timestamp": "2024-04-04T23:57:06.896761062Z", "value": 76},
{"timestamp": "2024-04-04T23:57:06.976403963Z", "value": 76},
{"timestamp": "2024-04-04T23:57:07.056404846Z", "value": 76},
{"timestamp": "2024-04-04T23:57:07.138119614Z", "value": 76},
{"timestamp": "2024-04-04T23:57:07.216426389Z", "value": 76},
{"timestamp": "2024-04-04T23:57:07.296429865Z", "value": 76},
{"timestamp": "2024-04-04T23:57:07.377151515Z", "value": 76},
{"timestamp": "2024-04-04T23:57:07.456970991Z", "value": 76},
{"timestamp": "2024-04-04T23:57:07.536740899Z", "value": 76},
{"timestamp": "2024-04-04T23:57:07.618056947Z", "value": 76},
{"timestamp": "2024-04-04T23:57:07.703903066Z", "value": 76},
{"timestamp": "2024-04-04T23:57:07.793044218Z", "value": 76},
{"timestamp": "2024-04-04T23:57:07.872337999Z", "value": 76},
{"timestamp": "2024-04-04T23:57:07.952840353Z", "value": 76},
{"timestamp": "2024-04-04T23:57:08.03240639Z", "value": 76},
{"timestamp": "2024-04-04T23:57:08.112481929Z", "value": 76},
{"timestamp": "2024-04-04T23:57:08.192284349Z", "value": 76},
{"timestamp": "2024-04-04T23:57:08.280480543Z", "value": 76},
{"timestamp": "2024-04-04T23:57:08.36810845Z", "value": 76},
{"timestamp": "2024-04-04T23:57:08.448623253Z", "value": 76},
{"timestamp": "2024-04-04T23:57:08.528649512Z", "value": 76},
{"timestamp": "2024-04-04T23:57:08.608859132Z", "value": 76},
{"timestamp": "2024-04-04T23:57:08.690690699Z", "value": 76},
{"timestamp": "2024-04-04T23:57:08.768555747Z", "value": 76},
{"timestamp": "2024-04-04T23:57:08.852199727Z", "value": 76},
{"timestamp": "2024-04-04T23:57:08.928634538Z", "value": 76},
{"timestamp": "2024-04-04T23:57:09.008313535Z", "value": 76},
{"timestamp": "2024-04-04T23:57:09.088591442Z", "value": 76},
{"timestamp": "2024-04-04T23:57:09.16836503Z", "value": 76},
{"timestamp": "2024-04-04T23:57:09.248259706Z", "value": 76},
{"timestamp": "2024-04-04T23:57:09.344116523Z", "value": 76},
{"timestamp": "2024-04-04T23:57:09.426319098Z", "value": 76},
{"timestamp": "2024-04-04T23:57:09.504484242Z", "value": 76},
{"timestamp": "2024-04-04T23:57:09.584662725Z", "value": 76},
{"timestamp": "2024-04-04T23:57:09.665380855Z", "value": 76},
{"timestamp": "2024-04-04T23:57:09.744784236Z", "value": 76},
{"timestamp": "2024-04-04T23:57:09.839925599Z", "value": 76},
{"timestamp": "2024-04-04T23:57:09.920374354Z", "value": 76},
{"timestamp": "2024-04-04T23:57:10.001600003Z", "value": 76},
{"timestamp": "2024-04-04T23:57:10.095855576Z", "value": 76},
{"timestamp": "2024-04-04T23:57:10.17635985Z", "value": 76},
{"timestamp": "2024-04-04T23:57:10.258735929Z", "value": 76},
{"timestamp": "2024-04-04T23:57:10.35194616Z", "value": 76},
{"timestamp": "2024-04-04T23:57:10.432504931Z", "value": 76},
{"timestamp": "2024-04-04T23:57:10.512214679Z", "value": 76},
{"timestamp": "2024-04-04T23:57:10.594471814Z", "value": 76},
{"timestamp": "2024-04-04T23:57:10.672505214Z", "value": 76},
{"timestamp": "2024-04-04T23:57:10.752445714Z", "value": 76},
{"timestamp": "2024-04-04T23:57:10.8479609Z", "value": 76},
{"timestamp": "2024-04-04T23:57:10.928844598Z", "value": 76},
{"timestamp": "2024-04-04T23:57:11.008318731Z", "value": 76},
{"timestamp": "2024-04-04T23:57:11.09400101Z", "value": 76},
{"timestamp": "2024-04-04T23:57:11.173386887Z", "value": 76},
{"timestamp": "2024-04-04T23:57:11.24847447Z", "value": 76},
{"timestamp": "2024-04-04T23:57:11.328245434Z", "value": 76},
{"timestamp": "2024-04-04T23:57:11.40815227Z", "value": 76},
{"timestamp": "2024-04-04T23:57:11.491737786Z", "value": 76},
{"timestamp": "2024-04-04T23:57:11.568550293Z", "value": 76},
{"timestamp": "2024-04-04T23:57:11.648279145Z", "value": 76},
{"timestamp": "2024-04-04T23:57:11.730735064Z", "value": 76},
{"timestamp": "2024-04-04T23:57:11.808787888Z", "value": 76},
{"timestamp": "2024-04-04T23:57:11.888359012Z", "value": 76},
{"timestamp": "2024-04-04T23:57:11.96831932Z", "value": 76},
{"timestamp": "2024-04-04T23:57:12.051592389Z", "value": 76},
{"timestamp": "2024-04-04T23:57:12.128406624Z", "value": 76},
{"timestamp": "2024-04-04T23:57:12.208414228Z", "value": 76},
{"timestamp": "2024-04-04T23:57:12.289497733Z", "value": 76},
{"timestamp": "2024-04-04T23:57:12.368313691Z", "value": 76},
{"timestamp": "2024-04-04T23:57:12.451860776Z", "value": 76},
{"timestamp": "2024-04-04T23:57:12.528764066Z", "value": 76},
{"timestamp": "2024-04-04T23:57:12.608221975Z", "value": 76},
{"timestamp": "2024-04-04T23:57:12.688207147Z", "value": 76},
{"timestamp": "2024-04-04T23:57:12.768227903Z", "value": 76},
{"timestamp": "2024-04-04T23:57:12.849863151Z", "value": 76},
{"timestamp": "2024-04-04T23:57:12.928375302Z", "value": 76},
{"timestamp": "2024-04-04T23:57:13.008117115Z", "value": 76},
{"timestamp": "2024-04-04T23:57:13.089274796Z", "value": 76},
{"timestamp": "2024-04-04T23:57:13.171795739Z", "value": 76},
{"timestamp": "2024-04-04T23:57:13.250716465Z", "value": 76},
{"timestamp": "2024-04-04T23:57:13.344341639Z", "value": 76},
{"timestamp": "2024-04-04T23:57:13.426169559Z", "value": 76},
{"timestamp": "2024-04-04T23:57:13.504838798Z", "value": 76},
{"timestamp": "2024-04-04T23:57:13.58474653Z", "value": 76},
{"timestamp": "2024-04-04T23:57:13.664157111Z", "value": 76},
{"timestamp": "2024-04-04T23:57:13.745197417Z", "value": 76},
{"timestamp": "2024-04-04T23:57:13.841135675Z", "value": 76},
{"timestamp": "2024-04-04T23:57:13.920211505Z", "value": 76},
{"timestamp": "2024-04-04T23:57:14.00233168Z", "value": 76},
{"timestamp": "2024-04-04T23:57:14.095775447Z", "value": 76},
{"timestamp": "2024-04-04T23:57:14.176520873Z", "value": 76},
{"timestamp": "2024-04-04T23:57:14.256108382Z", "value": 76},
{"timestamp": "2024-04-04T23:57:14.351472369Z", "value": 76},
{"timestamp": "2024-04-04T23:57:14.432260003Z", "value": 76},
{"timestamp": "2024-04-04T23:57:14.513247125Z", "value": 76},
{"timestamp": "2024-04-04T23:57:14.595382597Z", "value": 76},
{"timestamp": "2024-04-04T23:57:14.672496895Z", "value": 76},
{"timestamp": "2024-04-04T23:57:14.752372627Z", "value": 76},
{"timestamp": "2024-04-04T23:57:14.847624454Z", "value": 76},
{"timestamp": "2024-04-04T23:57:14.928027673Z", "value": 76},
{"timestamp": "2024-04-04T23:57:15.007991245Z", "value": 76},
{"timestamp": "2024-04-04T23:57:15.091235003Z", "value": 76},
{"timestamp": "2024-04-04T23:57:15.184014579Z", "value": 76},
{"timestamp": "2024-04-04T23:57:15.26460983Z", "value": 76},
{"timestamp": "2024-04-04T23:57:15.344828633Z", "value": 76},
{"timestamp": "2024-04-04T23:57:15.426258442Z", "value": 76},
{"timestamp": "2024-04-04T23:57:15.504684386Z", "value": 76},
{"timestamp": "2024-04-04T23:57:15.601176242Z", "value": 76},
{"timestamp": "2024-04-04T23:57:15.68255914Z", "value": 76},
{"timestamp": "2024-04-04T23:57:15.760220573Z", "value": 76},
{"timestamp": "2024-04-04T23:57:15.840593648Z", "value": 76},
{"timestamp": "2024-04-04T23:57:15.920158789Z", "value": 76},
{"timestamp": "2024-04-04T23:57:15.999983065Z", "value": 76},
{"timestamp": "2024-04-04T23:57:16.080561228Z", "value": 76},
{"timestamp": "2024-04-04T23:57:16.175376768Z", "value": 76},
{"timestamp": "2024-04-04T23:57:16.286732529Z", "value": 76},
{"timestamp": "2024-04-04T23:57:16.368150338Z", "value": 76},
{"timestamp": "2024-04-04T23:57:16.449987026Z", "value": 76},
{"timestamp": "2024-04-04T23:57:16.528349034Z", "value": 76},
{"timestamp": "2024-04-04T23:57:16.608788349Z", "value": 76},
{"timestamp": "2024-04-04T23:57:16.687903987Z", "value": 76},
{"timestamp": "2024-04-04T23:57:16.767844231Z", "value": 76},
{"timestamp": "2024-04-04T23:57:16.851250516Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:16.928103919Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:17.007991107Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:17.088325015Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:17.169117289Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:17.248191199Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:17.329291089Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:17.410840898Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:17.490356023Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:17.568484623Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:17.648127268Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:17.729340918Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:17.818575958Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:17.903680991Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:17.986993869Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:18.079630758Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:18.240144077Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:18.335331073Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:18.160478072Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:18.415997747Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:18.495950696Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:18.584029515Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:18.751979234Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:18.671487151Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:18.847496309Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:18.928052168Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:19.007786013Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:19.088153712Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:19.170765311Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:19.248121017Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:19.343522188Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:19.423722592Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:19.50372466Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:19.584169992Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:19.66427318Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:19.760601677Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:19.840107074Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:19.92044495Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:20.000023051Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:20.081952859Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:20.160258035Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:20.239861449Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:20.416383022Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:20.3409828Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:20.496215107Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:20.59177295Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:20.671954697Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:20.752331261Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:20.847561777Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:20.941819494Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:21.023578743Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:21.103787243Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:21.183769504Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:21.263650804Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:21.344365319Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:21.423918524Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:21.506405868Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:21.584081221Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:21.668783215Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:21.744092782Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:21.824443073Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:21.90626341Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:21.983945995Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:22.065718108Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:22.143864212Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:22.223642537Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:22.303783326Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:22.383563731Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:22.464521125Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:22.543664283Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:22.62754372Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:22.704027108Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:22.783942136Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:22.864513003Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:22.944084577Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:23.023934358Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:23.103639979Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:23.186324794Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:23.26384226Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:23.343640617Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:23.423728381Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:23.503778449Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:23.584190821Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:23.665389495Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:23.745263948Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:23.839328898Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:23.919874166Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:24.002639076Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:24.095350718Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:24.17552805Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:24.255936486Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:24.353356117Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:24.431597261Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:24.511876833Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:24.591800982Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:24.671728459Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:24.751924063Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:24.847315123Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:24.930042753Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:25.007668283Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:25.088571982Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:25.168168387Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:25.247759065Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:25.343879339Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:25.424387263Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:25.506142288Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:25.599037033Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:25.679584988Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:25.759623089Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:25.839897957Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:25.919580282Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:26.000305581Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:26.080273122Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:26.160400503Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:26.239459373Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:26.31970013Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:26.399506839Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:26.479615307Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:26.560100095Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:26.642519822Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:26.723811584Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:26.806854319Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:26.895578449Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:26.975495526Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:27.057369974Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:27.153919368Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:27.231637633Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:27.311660662Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:27.391665899Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:27.471680352Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:27.551482805Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:27.631445642Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:27.71156739Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:27.791494931Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:27.8717746Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:27.951648765Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:28.031910481Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:28.111629574Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:28.191500859Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:28.275535784Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:28.35188602Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:28.431576794Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:28.511569967Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:28.591750275Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:28.671370073Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:28.752031596Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:28.848002719Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:28.927820404Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:29.008081417Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:29.088408029Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:29.167482548Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:29.247385993Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:29.342964349Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:29.425233389Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:29.504680291Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:29.598972185Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:29.679494605Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:29.759669857Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:29.839939446Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:29.919922923Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:30.009855658Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:30.09528546Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:30.175461064Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:30.255390686Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:30.350866769Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:30.432304611Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:30.511553466Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:30.59389921Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:30.671418564Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:30.751327385Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:30.847278924Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:30.927768256Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:31.00746175Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:31.087462699Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:31.168554206Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:31.247597173Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:31.332578335Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:31.407945886Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:31.487428436Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:31.568565895Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:31.647541342Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:31.730164174Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:31.80771076Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:31.887445854Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:31.967852082Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:32.04728196Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:32.127317533Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:32.207371602Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:32.287830598Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:32.367358332Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:32.447251538Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:32.527594342Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:32.608632473Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:32.687596144Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:32.767337254Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:32.850424116Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:32.927625935Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:33.007236101Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:33.087857945Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:33.167432399Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:33.248271171Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:33.34333036Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:33.426407494Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:33.504041857Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:33.598708214Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:33.679287754Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:33.759349599Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:33.839641908Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:33.91938177Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:34.000230973Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:34.094914739Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:34.175860102Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:34.255806012Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:34.350733585Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:34.431256965Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:34.511006907Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:34.594358537Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:34.671292325Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:34.750964475Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:34.846796846Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:34.927182562Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:35.007058072Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:35.087980907Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:35.169775485Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:35.247280247Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:35.342630476Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:35.423045472Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:35.503833204Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:35.598832329Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:35.679656093Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:35.762828011Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:35.840763205Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:35.919602205Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:36.000194097Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:36.079233032Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:36.158992094Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:36.239358579Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:36.326760696Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:36.414590781Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:36.495048561Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:36.575049831Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:36.656180218Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:36.734978482Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:36.815691941Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:36.895511131Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:36.975037074Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:37.058241504Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:37.135284764Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:37.215013042Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:37.295237863Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:37.375007357Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:37.45574344Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:37.535136007Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:37.61540086Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:37.695022386Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:37.775241607Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:37.85551014Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:37.935153906Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:38.019649854Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:38.095431581Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:38.175590802Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:38.256161446Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:38.350622845Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:38.431359313Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:38.510862087Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:38.596756368Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:38.672138479Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:38.75146167Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:38.846936155Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:38.926933968Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:39.007153637Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:39.087598202Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:39.169437676Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:39.247008902Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:39.342543963Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:39.422894223Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:39.502900261Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:39.583470873Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:39.662901808Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:39.746208831Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:39.838730073Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:39.918963503Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:39.998831396Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:40.079309881Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:40.159023695Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:40.238841925Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:40.337600275Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:40.415669612Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:40.495212995Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:40.577941459Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:40.655259278Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:40.735145188Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:40.830632217Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:40.91159342Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:40.991423202Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:41.070949881Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:41.150887695Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:41.231536579Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:41.311574297Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:41.392400876Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:41.471190213Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:41.550823387Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:41.63127496Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:41.710897478Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:41.79096646Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:41.871200113Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:41.952464548Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:42.030849501Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:42.110825427Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:42.190863848Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:42.27088307Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:42.350789236Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:42.431806632Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:42.512559388Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:42.591685235Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:42.670978891Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:42.750959296Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:42.830923126Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:42.91090766Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:42.990960514Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:43.086498646Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:43.16741857Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:43.246903713Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:43.342526518Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:43.422559211Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:43.502650145Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:43.583475765Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:43.663275371Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:43.742789634Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:43.838243607Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:43.918919467Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:43.998777633Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:44.079713461Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:44.158902541Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:44.241227806Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:44.334568087Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:44.414814796Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:44.496384959Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:44.590362519Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:44.67067006Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:44.75165504Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:44.846931445Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:44.92676574Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:45.006856961Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:45.087209686Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:45.166648557Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:45.246669219Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:45.342377848Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:45.423935242Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:45.502847139Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:45.59816652Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:45.67891166Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:45.758541187Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:45.838958296Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:45.919319501Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:46.001719742Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:46.078818266Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:46.158856304Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:46.238590855Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:46.318675516Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:46.398512723Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:46.478738568Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:46.56078121Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:46.639029331Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:46.718751786Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:46.799775998Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:46.878759542Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:46.958586092Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:47.039149697Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:47.120895731Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:47.198776878Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:47.278650084Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:47.358693562Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:47.438536976Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:47.518510599Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:47.598651036Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:47.679485361Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:47.75884532Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:47.838589791Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:47.920279121Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:47.998840234Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:48.080076478Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:48.158983894Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:48.243331651Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:48.334640737Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:48.414749111Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:48.501429535Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:48.590432738Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:48.670522135Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:48.750479246Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:48.849463931Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:48.927241046Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:49.006788525Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:49.086994147Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:49.166698106Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:49.246742832Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:49.342243205Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:49.422744826Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:49.510969951Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:49.598301093Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:49.678515771Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:49.758754545Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:49.847772308Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:49.934138908Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:50.017777579Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:50.094668872Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:50.174506878Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:50.254540372Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:50.350477705Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:50.43077379Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:50.510674709Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:50.597495196Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:50.671390176Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:50.76640671Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:50.847881929Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:50.93228639Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:51.008479444Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:51.087156781Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:51.169263359Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:51.246842011Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:51.326690737Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:51.406846919Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:51.487187901Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:51.56680978Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:51.64663009Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:51.729083419Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:51.806554455Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:51.887681163Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:51.968395104Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:52.046931705Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:52.127713838Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:52.206746118Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:52.288812856Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:52.366701587Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:52.446804873Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:52.526479008Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:52.606411894Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:52.686710444Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:52.76705389Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:52.847339799Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:52.926651599Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:53.008790657Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:53.087907609Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:53.16677989Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:53.246894824Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:53.345246136Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:53.422568596Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:53.504820389Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:53.600658106Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:53.678662101Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:53.758427916Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:53.838823457Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:53.92428894Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:53.999213165Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:54.09412634Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:54.17457001Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:54.254661744Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:54.349971782Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:54.430548155Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:54.516451365Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:54.592753283Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:54.670989021Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:54.752902064Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:54.84623841Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:54.92632816Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:55.006651542Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:55.090831716Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:55.166706051Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:55.247949271Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:55.342249871Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:55.422570149Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:55.504071096Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:55.598266129Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:55.679414949Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:55.760269497Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:55.838944019Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:55.91845121Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:55.998310465Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:56.07888783Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:56.158232046Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:56.258406426Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:56.334535545Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:56.414343568Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:56.494501734Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:56.574451773Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:56.654695251Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:56.736712997Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:56.815284831Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:56.894737463Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:56.975855179Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:57.06216418Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:57.150629721Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:57.230418096Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:57.311237637Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:57.391527547Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:57.470682451Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:57.550711466Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:57.6309576Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:57.711382485Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:57.790974765Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:57.870707204Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:57.958304011Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:58.046823759Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:58.127206693Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:58.207026812Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:58.286891283Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:58.36680449Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:58.44639869Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:58.52757519Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:58.60672267Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:58.686796549Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:58.766655388Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:58.846741842Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:58.926694281Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:59.006872191Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:59.089394705Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:59.166598126Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:59.347537711Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:59.422599344Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:59.503987108Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:59.598057149Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:59.678682034Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:59.76118378Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:59.854117439Z", "value": 76.1},
{"timestamp": "2024-04-04T23:57:59.93420687Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:00.015552681Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:00.094186467Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:00.175231288Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:00.254386064Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:00.352491041Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:00.431502042Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:00.514743306Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:00.590708585Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:00.670111745Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:00.750490295Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:00.846251533Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:00.930671066Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:01.006646169Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:01.086814864Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:01.166673639Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:01.24667571Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:01.326325973Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:01.406694795Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:01.488908094Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:01.567519287Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:01.646246641Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:01.730252159Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:01.806393022Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:01.886570197Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:01.966866251Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:02.050255227Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:02.127195096Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:02.206830992Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:02.286652711Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:02.366472831Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:02.446727701Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:02.526227821Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:02.607730721Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:02.686503194Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:02.766815888Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:02.846389672Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:02.926455423Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:03.006489046Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:03.087310059Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:03.170155964Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:03.246898938Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:03.342215921Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:03.422672327Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:03.502927869Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:03.597694261Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:03.678198603Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:03.760252541Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:03.838354328Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:03.91888571Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:03.998112839Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:04.093854045Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:04.174309331Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:04.254402442Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:04.350937022Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:04.430756565Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:04.510773548Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:04.590594531Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:04.670524187Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:04.749923987Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:04.859862411Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:04.942681468Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:05.022723827Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:05.102587338Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:05.182410914Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:05.262440633Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:05.343028271Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:05.42291495Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:05.503563804Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:05.598962066Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:05.679988455Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:05.758612065Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:05.838634904Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:05.918565071Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:05.997964584Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:06.080760249Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:06.161292943Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:06.238749516Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:06.318500611Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:06.398724282Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:06.478444946Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:06.559328871Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:06.63858352Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:06.717779289Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:06.797719568Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:06.87803511Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:06.958485213Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:07.038679571Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:07.12277725Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:07.198891585Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:07.278643353Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:07.358352561Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:07.438636231Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:07.519709564Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:07.598472662Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:07.680570889Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:07.758790372Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:07.838340476Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:07.918431347Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:07.998274283Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:08.093781153Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:08.174050552Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:08.256939849Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:08.349945477Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:08.43085657Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:08.510848498Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:08.590730025Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:08.670354753Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:08.750809143Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:08.849981638Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:08.926674757Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:09.006271357Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:09.086521012Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:09.166226891Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:09.245827076Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:09.34224892Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:09.425397961Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:09.50250615Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:09.598790715Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:09.678421172Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:09.758558603Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:09.838676866Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:09.918351322Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:10.002863623Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:10.093893352Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:10.174227038Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:10.254257974Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:10.349301325Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:10.430423746Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:10.512387414Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:10.592718284Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:10.670346697Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:10.750325536Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:10.846510997Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:10.926576013Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:11.006780484Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:11.086337468Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:11.166841906Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:11.247503432Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:11.326373186Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:11.40601417Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:11.486192401Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:11.567713958Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:11.646573088Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:11.729061618Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:11.806298767Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:11.886187815Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:11.96617651Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:12.046542581Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:12.126402605Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:12.2062849Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:12.287692025Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:12.366587571Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:12.453711099Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:12.542363264Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:12.62238476Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:12.702078864Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:12.782186471Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:12.864955961Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:12.942344246Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:13.022054254Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:13.102269861Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:13.182192221Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:13.2623677Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:13.342595947Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:13.426775802Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:13.502489467Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:13.597340627Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:13.677604202Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:13.757951905Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:13.838383287Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:13.918103279Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:14.001801695Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:14.093761406Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:14.173958709Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:14.253940333Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:14.350213922Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:14.430161882Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:14.510376977Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:14.592229381Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:14.66960237Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:14.751772565Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:14.845466992Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:14.925700999Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:15.006192925Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:15.086464948Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:15.169575429Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:15.24629274Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:15.34120054Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:15.421959954Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:15.501942378Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:15.597506177Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:15.677877016Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:15.762075335Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:15.853750534Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:15.934115165Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:16.014077461Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:16.09436814Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:16.174187876Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:16.254293627Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:16.336188271Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:16.414124043Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:16.494966273Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:16.574065467Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:16.655003536Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:16.734017194Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:16.81383021Z", "value": 76.1},
{"timestamp": "2024-04-04T23:58:16.893874554Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:16.973624946Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:17.055164039Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:17.133623458Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:17.213630746Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:17.2944596Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:17.374225864Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:17.454443615Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:17.533616793Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:17.614561679Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:17.693694472Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:17.773918975Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:17.853739736Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:17.934058319Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:18.014663205Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:18.093990878Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:18.173948278Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:18.254467949Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:18.349448774Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:18.430710203Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:18.512067728Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:18.591645672Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:18.671321537Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:18.750797882Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:18.845577459Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:18.928842692Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:19.021932128Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:19.103527605Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:19.182168655Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:19.262259207Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:19.345649048Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:19.422574614Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:19.502721294Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:19.597427303Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:19.687926985Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:19.773570101Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:19.853907884Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:19.933910884Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:20.013320797Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:20.094028915Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:20.17463009Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:20.258351738Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:20.349755802Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:20.430170961Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:20.511107911Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:20.590160001Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:20.671526198Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:20.749547506Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:20.848266915Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:20.926073088Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:21.005871864Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:21.085629456Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:21.16579124Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:21.245815712Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:21.32762002Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:21.40695867Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:21.486103592Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:21.565568065Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:21.645646872Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:21.726254415Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:21.805812328Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:21.885490561Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:21.969258417Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:22.046101872Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:22.125433097Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:22.20614304Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:22.286245528Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:22.366262384Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:22.446332167Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:22.53195746Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:22.606008632Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:22.685275378Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:22.766251784Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:22.845634017Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:22.925726425Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:23.005598609Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:23.087359206Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:23.168359996Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:23.261156569Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:23.342074319Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:23.423448869Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:23.504638458Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:23.59795135Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:23.678665837Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:23.758201126Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:23.837595264Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:23.917520024Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:23.997949935Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:24.093360487Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:24.173567327Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:24.25594629Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:24.350200908Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:24.429579558Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:24.509917565Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:24.590111477Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:24.669699278Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:24.74996887Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:24.845559933Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:24.925690773Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:25.005589069Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:25.085574054Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:25.165581758Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:25.24578543Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:25.340728527Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:25.422713539Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:25.501780541Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:25.597289333Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:25.678185483Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:25.758076323Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:25.837979836Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:25.917846324Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:25.997892716Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:26.077874789Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:26.157660893Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:26.237823413Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:26.317687406Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:26.397524199Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:26.477208512Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:26.558578165Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:26.637823151Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:26.719677187Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:26.796992833Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:26.877100665Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:26.958209711Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:27.037668297Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:27.119537917Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:27.197738425Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:27.277668626Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:27.359022343Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:27.438775136Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:27.517439387Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:27.599333392Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:27.678902217Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:27.757995459Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:27.837689436Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:27.917713012Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:27.997571277Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:28.092980709Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:28.17361862Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:28.255329905Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:28.349441164Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:28.429759172Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:28.509440221Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:28.589628373Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:28.669162094Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:28.749573158Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:28.845933404Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:28.925759573Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:29.005448686Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:29.086216164Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:29.165447103Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:29.245373143Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:29.341353006Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:29.42155239Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:29.501858046Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:29.596804855Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:29.677107567Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:29.75785671Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:29.838123422Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:29.918404246Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:29.9974828Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:30.092813544Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:30.173306368Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:30.253457048Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:30.348928432Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:30.430186854Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:30.511316508Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:30.589694616Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:30.669560113Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:30.748860203Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:30.84508029Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:30.925435769Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:31.00544885Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:31.088438948Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:31.165525795Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:31.245583259Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:31.325373204Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:31.405445741Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:31.485552261Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:31.565608733Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:31.649061935Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:31.725587567Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:31.80534724Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:31.885024769Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:31.964964954Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:32.045531313Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:32.125695881Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:32.207947581Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:32.285762746Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:32.365319092Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:32.445359917Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:32.525394789Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:32.6082166Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:32.68561311Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:32.76703022Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:32.84597815Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:32.924773186Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:33.005575321Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:33.086002448Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:33.165696266Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:33.245414467Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:33.342403928Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:33.421432819Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:33.501864971Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:33.596652068Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:33.676868572Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:33.757111861Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:33.837603148Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:33.919719649Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:33.997052607Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:34.077131831Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:34.157557903Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:34.237353768Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:34.332886977Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:34.413238713Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:34.49372472Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:34.588769002Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:34.669516033Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:34.749133402Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:34.844781394Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:34.930284032Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:35.009115835Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:35.100577212Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:35.18167365Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:35.26092606Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:35.341474276Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:35.421122814Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:35.501228822Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:35.598363563Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:35.684817462Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:35.773778909Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:35.85329247Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:35.933249583Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:36.016586561Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:36.093320225Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:36.173482073Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:36.256105037Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:36.333311051Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:36.413175588Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:36.493118397Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:36.573251766Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:36.652777456Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:36.73318004Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:36.814127135Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:36.893440089Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:36.973790353Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:37.054266633Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:37.133220548Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:37.212923422Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:37.29308543Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:37.376156905Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:37.453637511Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:37.533282272Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:37.612884794Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:37.693194994Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:37.77277966Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:37.853090564Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:37.936062359Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:38.013557397Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:38.093325231Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:38.173124136Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:38.252867778Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:38.34841369Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:38.429534673Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:38.511353926Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:38.589624258Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:38.66940486Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:38.749667988Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:38.844667694Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:38.925342437Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:39.005203743Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:39.086200278Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:39.165486992Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:39.244654347Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:39.340235523Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:39.420607963Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:39.500553973Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:39.581255308Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:39.663179265Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:39.741293214Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:39.836573015Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:39.917102959Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:39.99811239Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:40.092466529Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:40.17337532Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:40.257085418Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:40.349195849Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:40.428574692Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:40.50874262Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:40.590716401Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:40.668911118Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:40.749298951Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:40.844632992Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:40.925157176Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:41.005149329Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:41.085108234Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:41.165066115Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:41.245223196Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:41.325272949Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:41.404985711Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:41.488479808Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:41.565065153Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:41.646374967Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:41.725198195Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:41.805063052Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:41.886204515Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:41.980354142Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:42.060652471Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:42.141223727Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:42.220998728Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:42.301204641Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:42.38119721Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:42.463897582Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:42.541483884Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:42.620440744Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:42.701045727Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:42.78058441Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:42.861067058Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:42.941080555Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:43.024795996Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:43.101263133Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:43.182578451Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:43.261152464Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:43.341176233Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:43.422116672Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:43.502049113Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:43.603880165Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:43.701865753Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:43.788173573Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:43.869991418Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:43.948547255Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:44.028738639Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:44.109050024Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:44.191593692Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:44.269180346Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:44.349440147Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:44.429161901Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:44.508984039Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:44.589343871Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:44.669025753Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:44.758348127Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:44.844452715Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:44.924825124Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:45.007752727Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:45.100305302Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:45.181139886Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:45.260956936Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:45.342249694Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:45.420446235Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:45.500946996Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:45.596194221Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:45.676097831Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:45.757417853Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:45.851859065Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:45.933999117Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:46.012897833Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:46.092860867Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:46.17305254Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:46.252889045Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:46.332804559Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:46.413429479Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:46.493267489Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:46.588203899Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:46.668348692Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:46.748204462Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:46.828644582Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:46.908197057Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:46.988515449Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:47.071377901Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:47.148827627Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:47.229684067Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:47.30883491Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:47.389488278Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:47.468883633Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:47.548593995Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:47.726578425Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:47.804720438Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:47.884743055Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:47.964775817Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:48.044195171Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:48.124887867Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:48.205629971Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:48.286252588Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:48.364773512Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:48.444819586Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:48.524718235Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:48.604591925Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:48.684933838Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:48.76563143Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:48.847383036Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:48.924964826Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:49.004391829Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:49.084987885Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:49.164445064Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:49.245456191Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:49.340162394Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:49.421078194Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:49.504227685Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:49.596269221Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:49.676492542Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:49.75660956Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:49.85183365Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:49.93228865Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:50.013449665Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:50.092433661Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:50.172304183Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:50.252348848Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:50.347897386Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:50.428261987Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:50.508315996Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:50.589297588Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:50.669652524Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:50.748732872Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:50.844482081Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:50.924441211Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:51.004251701Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:51.084233326Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:51.166069988Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:51.247262267Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:51.340462809Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:51.420373491Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:51.500275661Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:51.580131463Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:51.660157025Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:51.743335572Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:51.820261556Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:51.900169262Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:51.980191655Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:52.062983035Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:52.140399514Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:52.221359186Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:52.303027528Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:52.380347367Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:52.460658945Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:52.540511163Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:52.620544564Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:52.700504942Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:52.780703847Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:52.861491935Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:52.940624859Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:53.020640373Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:53.100807502Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:53.180442056Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:53.261158337Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:53.340862171Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:53.421427956Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:53.500932462Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:53.595831657Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:53.676063619Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:53.756479195Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:53.852162965Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:53.933048077Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:54.015442625Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:54.092635745Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:54.172539195Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:54.252464757Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:54.347995599Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:54.428631079Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:54.509064256Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:54.588963962Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:54.668560149Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:54.748430607Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:54.846810722Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:54.924514145Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:55.004394811Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:55.099710197Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:55.18192737Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:55.260509703Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:55.342314813Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:55.42079737Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:55.500455317Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:55.595318224Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:55.679614849Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:55.75713952Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:55.851917691Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:55.932276948Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:56.013308844Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:56.092453223Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:56.172531937Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:56.25523631Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:56.332552885Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:56.412333743Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:56.492545001Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:56.573765024Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:56.652508701Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:56.735417329Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:56.813889262Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:56.89182062Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:56.972297349Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:57.053456188Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:57.132343417Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:57.212546098Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:57.292347373Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:57.372574374Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:57.452323425Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:57.532373467Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:57.612247349Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:57.692237583Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:57.772558472Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:57.853305952Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:57.933401914Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:58.012371926Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:58.172598186Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:58.093932205Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:58.252330245Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:58.348582301Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:58.428529911Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:58.509523087Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:58.588441099Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:58.668219334Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:58.747711969Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:58.843814137Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:58.924240435Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:59.00429358Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:59.089101213Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:59.166895995Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:59.244101339Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:59.340107412Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:59.420098702Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:59.501656869Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:59.595892705Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:59.678605654Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:59.756601524Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:59.851382128Z", "value": 76.2},
{"timestamp": "2024-04-04T23:58:59.932047144Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:00.012370178Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:00.092506235Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:00.17217807Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:00.253427278Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:00.348314089Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:00.428944802Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:00.508189054Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:00.588463959Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:00.668904272Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:00.748540555Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:00.847114239Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:00.923758368Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:01.004105977Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:01.084138451Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:01.164203822Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:01.244421703Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:01.32425421Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:01.40441366Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:01.484776981Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:01.564690415Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:01.644289962Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:01.724784676Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:01.804619902Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:01.884136281Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:01.977212728Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:02.059897037Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:02.140059335Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:02.220437408Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:02.300119707Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:02.380228373Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:02.460891726Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:02.544394433Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:02.621150402Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:02.700519678Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:02.940457484Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:02.780041945Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:02.860109683Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:03.020069672Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:03.104010778Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:03.180287548Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:03.260254262Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:03.340589584Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:03.420048651Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:03.500001925Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:03.594903457Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:03.678947155Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:03.755959763Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:03.851533357Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:03.931958759Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:04.012089377Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:04.092477146Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:04.171836694Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:04.252809486Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:04.347691722Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:04.427935171Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:04.508041726Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:04.58808924Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:04.668032722Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:04.747982413Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:04.847577854Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:04.924246624Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:05.003946619Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:05.084302708Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:05.164180143Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:05.244872168Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:05.339765124Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:05.42070374Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:05.500208503Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:05.595966225Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:05.675494092Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:05.758101089Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:05.851525792Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:05.932099737Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:06.014633294Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:06.092288622Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:06.172083817Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:06.252249571Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:06.333024828Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:06.412061368Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:06.492133618Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:06.582178392Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:06.667732167Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:06.747273442Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:06.829806551Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:06.908022646Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:06.988699759Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:07.069137384Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:07.148906275Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:07.231660664Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:07.324075705Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:07.40640427Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:07.483563439Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:07.564971526Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:07.645239968Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:07.724416989Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:07.805956052Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:07.899969457Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:07.980159339Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:08.074922119Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:08.156369951Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:08.23914162Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:08.332523411Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:08.411832399Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:08.491591178Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:08.586888389Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:08.667778205Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:08.748042711Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:08.844572336Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:08.924309483Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:09.004308677Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:09.09885949Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:09.179186524Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:09.263723149Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:09.353129268Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:09.444407959Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:09.531484547Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:09.615012727Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:09.693484692Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:09.771552339Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:09.851646221Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:09.933762564Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:10.012635232Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:10.091438654Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:10.17133468Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:10.251829426Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:10.348020619Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:10.427794406Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:10.510717819Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:10.599605955Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:10.682952919Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:10.76557566Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:10.843456875Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:10.923306822Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:11.003583808Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:11.083369755Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:11.165127986Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:11.243387473Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:11.323263788Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:11.403986373Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:11.485097629Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:11.574663396Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:11.665812488Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:11.74138926Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:11.819378059Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:11.899359045Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:11.979515072Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:12.059238395Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:12.139344598Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:12.219624272Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:12.302090053Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:12.379558725Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:12.459286913Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:12.539567003Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:12.619008375Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:12.699761232Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:12.779376203Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:12.864575995Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:12.939810336Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:13.019551387Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:13.099281847Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:13.179929456Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:13.259365292Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:13.339711942Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:13.424473751Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:13.500003707Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:13.594549208Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:13.676061744Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:13.754948333Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:13.836213061Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:13.914943874Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:13.999410612Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:14.09151807Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:14.17092117Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:14.250967149Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:14.346640455Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:14.427855871Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:14.507228156Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:14.590936431Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:14.678472378Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:14.762807436Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:14.843338822Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:14.922934177Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:15.00293142Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:15.083454678Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:15.16663313Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:15.243777771Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:15.338596808Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:15.41903933Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:15.498953789Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:15.58165061Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:15.659822833Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:15.739628972Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:15.834588488Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:15.915207362Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:15.995026781Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:16.076326453Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:16.157673613Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:16.256104962Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:16.333026532Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:16.412747039Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:16.493852856Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:16.572331734Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:16.651320787Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:16.733681129Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:16.811848776Z", "value": 76.2},
{"timestamp": "2024-04-04T23:59:16.893502815Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:16.971343359Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:17.052416407Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:17.131358517Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:17.21098888Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:17.291002731Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:17.37098183Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:17.454424602Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:17.531321276Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:17.611519222Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:17.691195986Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:17.771259949Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:17.851834279Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:17.931713698Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:18.014688343Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:18.091337529Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:18.170890613Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:18.250748176Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:18.346637994Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:18.426861349Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:18.506992Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:18.588747063Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:18.667610229Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:18.746855537Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:18.843713481Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:18.92291655Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:19.002795617Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:19.083430523Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:19.162763864Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:19.242750259Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:19.338760045Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:19.418746408Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:19.498680675Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:19.579464637Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:19.660808757Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:19.739493459Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:19.834501615Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:19.915693192Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:19.995052292Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:20.090529791Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:20.171620248Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:20.256366922Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:20.346638864Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:20.426927274Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:20.507381797Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:20.587483455Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:20.674561932Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:20.762376535Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:20.84450427Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:20.923172204Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:21.002778376Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:21.082944963Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:21.166438583Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:21.245062357Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:21.324612433Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:21.40469502Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:21.482741035Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:21.562839142Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:21.64254381Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:21.722678365Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:21.804055701Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:21.882743315Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:21.962977838Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:22.046266018Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:22.122884548Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:22.203255231Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:22.282616475Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:22.362657047Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:22.442521618Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:22.526997796Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:22.605554946Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:22.683014851Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:22.762714943Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:22.843521048Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:22.922835445Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:23.003151216Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:23.101866116Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:23.178879142Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:23.258527842Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:23.33986841Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:23.418566232Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:23.498550836Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:23.579654061Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:23.669641332Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:23.754222917Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:23.850236256Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:23.930649786Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:24.01050703Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:24.090536337Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:24.170513389Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:24.25603046Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:24.346324963Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:24.426605757Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:24.507323735Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:24.5868269Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:24.666369712Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:24.746814986Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:24.842611461Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:24.922416289Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:25.002708796Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:25.082771671Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:25.163558161Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:25.243037293Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:25.338209801Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:25.422702908Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:25.498702751Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:25.578884378Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:25.658453015Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:25.738996241Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:25.834366989Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:25.914366344Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:25.994758691Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:26.076984218Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:26.154644154Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:26.234768565Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:26.314381105Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:26.394346413Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:26.474592712Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:26.557666941Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:26.634534143Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:26.714807194Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:26.798168142Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:26.874713297Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:26.954558029Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:27.034508552Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:27.114502436Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:27.194501567Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:27.274442363Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:27.354408822Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:27.434594257Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:27.514486125Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:27.594476745Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:27.677052767Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:27.754582143Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:27.834744475Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:27.914842198Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:27.99455477Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:28.080087234Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:28.15598199Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:28.236609088Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:28.330268992Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:28.410991546Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:28.49060799Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:28.58628213Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:28.746403017Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:28.666302061Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:28.844283391Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:28.922930494Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:29.002737466Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:29.083014389Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:29.16316712Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:29.243190604Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:29.33821396Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:29.420599999Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:29.498744574Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:29.594045851Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:29.688142905Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:29.770354096Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:29.850576107Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:29.930363143Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:30.010659618Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:30.090435102Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:30.170855481Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:30.250290006Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:30.346010609Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:30.42648974Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:30.508278372Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:30.586976802Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:30.666832478Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:30.746385307Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:30.841892311Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:30.922433233Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:31.002338669Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:31.084092357Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:31.162435876Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:31.24228912Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:31.325378518Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:31.402504695Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:31.482462963Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:31.562475279Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:31.648592446Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:31.723495972Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:31.80242717Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:31.882335998Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:31.96231129Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:32.042527093Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:32.122427281Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:32.210996891Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:32.29825028Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:32.378597603Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:32.458335103Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:32.538363163Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:32.619569204Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:32.698470514Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:32.778495662Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:32.858333674Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:32.938612869Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:33.018333889Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:33.098283837Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:33.178234041Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:33.258458709Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:33.340770924Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:33.41861006Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:33.498942215Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:33.59513373Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:33.674346047Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:33.754315067Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:33.912622102Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:33.996098411Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:34.090131754Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:34.170237061Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:34.250154273Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:34.345979165Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:34.426322712Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:34.506217236Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:34.590678406Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:34.666545579Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:34.746310791Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:34.841784931Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:34.922885085Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:35.002323738Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:35.082660085Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:35.163414191Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:35.242980044Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:35.337971081Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:35.418139173Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:35.498905247Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:35.593642685Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:35.674328439Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:35.761061061Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:35.850147215Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:35.930165355Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:36.010340582Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:36.090781825Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:36.170322366Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:36.256026798Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:36.331773203Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:36.410361874Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:36.492809513Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:36.570378986Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:36.6513465Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:36.730051426Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:36.810248446Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:36.893071476Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:36.970361205Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:37.056047974Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:37.130352685Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:37.211045928Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:37.290331909Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:37.370430881Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:37.454612149Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:37.530333209Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:37.622994715Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:37.706050449Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:37.786216301Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:37.866132361Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:37.946137765Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:38.028133501Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:38.106141309Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:38.186158553Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:38.26656194Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:38.346013329Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:38.426070637Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:38.506259497Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:38.58654314Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:38.668094525Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:38.7466847Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:38.841932249Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:38.921860405Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:39.002312048Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:39.082355948Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:39.166310944Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:39.242282629Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:39.338435264Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:39.418051133Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:39.497917433Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:39.578313716Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:39.657892913Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:39.74151159Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:39.834721319Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:39.91411466Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:39.994069536Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:40.089518621Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:40.170043864Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:40.250086548Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:40.348213323Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:40.426281963Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:40.506513543Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:40.586398819Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:40.665914592Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:40.745985532Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:40.841687032Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:40.927018921Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:41.002307823Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:41.081968108Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:41.161877896Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:41.242524259Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:41.323534845Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:41.402306492Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:41.482110841Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:41.562650292Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:41.642007761Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:41.721877646Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:41.801847946Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:41.882020966Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:41.962786944Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:42.041966174Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:42.121773179Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:42.201974199Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:42.281762771Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:42.362547214Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:42.443540744Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:42.52298839Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:42.602018564Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:42.681905472Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:42.761789501Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:42.841806297Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:42.921965109Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:43.001854673Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:43.083253035Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:43.162043466Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:43.24193463Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:43.337462051Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:43.41790675Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:43.497880058Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:43.57830591Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:43.661954827Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:43.738811597Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:43.833605739Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:43.913954311Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:43.993962947Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:44.089299488Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:44.169734523Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:44.252153523Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:44.345522836Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:44.425770736Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:44.505997484Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:44.585979848Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:44.668857918Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:44.745940769Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:44.84424204Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:44.921858553Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:45.001852245Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:45.082074545Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:45.161756078Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:45.241930282Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:45.337506791Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:45.41915872Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:45.497884895Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:45.578095195Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:45.657716888Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:45.743828744Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:45.833915823Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:45.914268395Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:45.996659266Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:46.073921476Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:46.153657569Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:46.23370883Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:46.315237943Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:46.394785268Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:46.474727761Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:46.554097775Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:46.634595306Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:46.713948968Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:46.795029442Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:46.873590721Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:46.953717118Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:47.033635898Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:47.114727188Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:47.195135504Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:47.273800751Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:47.354391307Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:47.43385124Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:47.513596389Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:47.593624002Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:47.676299929Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:47.753775802Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:47.839755658Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:47.914131026Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:47.993849135Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:48.089245421Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:48.170420423Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:48.260719438Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:48.345586081Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:48.426055644Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:48.50843218Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:48.586275797Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:48.665587507Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:48.745630159Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:48.852532533Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:48.94018525Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:49.018113922Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:49.098299039Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:49.178044924Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:49.258420951Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:49.337922677Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:49.421129547Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:49.498413581Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:49.593306059Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:49.673651207Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:49.753840195Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:49.849598944Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:49.929800892Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:50.012849522Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:50.089708949Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:50.169641266Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:50.249670671Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:50.345257515Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:50.425580807Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:50.506639106Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:50.587968636Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:50.668627767Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:50.747236086Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:50.841760693Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:50.94114737Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:51.018814732Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:51.098554697Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:51.177911655Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:51.258438147Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:51.34092825Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:51.417850749Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:51.498109369Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:51.57822671Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:51.658038387Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:51.741920839Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:51.817871372Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:51.897980233Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:51.977816902Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:52.058068738Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:52.137618528Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:52.220580758Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:52.300303988Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:52.378450164Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:52.457790258Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:52.537755279Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:52.61749582Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:52.697384041Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:52.777452006Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:52.858515456Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:52.937595999Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:53.017505756Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:53.097459577Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:53.17730751Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:53.25736629Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:53.338758252Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:53.417390636Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:53.497320585Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:53.578889986Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:53.664797427Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:53.753007071Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:53.850325624Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:53.931973554Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:54.00951042Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:54.089434993Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:54.169321742Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:54.250608808Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:54.344915367Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:54.425303939Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:54.509214584Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:54.585637532Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:54.665441242Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:54.745237079Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:54.841540338Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:54.921931982Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:55.001636748Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:55.082170215Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:55.161199078Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:55.241363971Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:55.337162719Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:55.420810357Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:55.498150487Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:55.59287455Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:55.683214206Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:55.776654399Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:55.86472814Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:55.945487431Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:56.025351012Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:56.105303041Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:56.18529251Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:56.267614646Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:56.345399256Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:56.425300821Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:56.505500241Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:56.593378846Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:56.680741516Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:56.761647815Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:56.84921426Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:56.936898882Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:57.017438013Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:57.097310203Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:57.177255064Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:57.257915027Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:57.337400145Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:57.418200941Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:57.497238603Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:57.577326312Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:57.659002338Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:57.737292642Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:57.81873958Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:57.897425084Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:57.981360209Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:58.072964982Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:58.153134259Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:58.233807598Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:58.328847021Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:58.409204201Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:58.48933111Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:58.588450844Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:58.665383903Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:58.745574588Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:58.841805368Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:58.921277686Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:59.001478034Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:59.081702383Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:59.161604172Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:59.242916966Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:59.337090823Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:59.41798397Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:59.497056385Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:59.577597981Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:59.657197531Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:59.738137238Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:59.832703189Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:59.913489648Z", "value": 75.8},
{"timestamp": "2024-04-04T23:59:59.993540173Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:00.088723788Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:00.17194685Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:00.267702047Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:00.349636536Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:00.426319612Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:00.507759094Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:00.585970263Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:00.670143116Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:00.74542037Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:00.840981072Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:00.929843451Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:01.019302244Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:01.097522373Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:01.178831168Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:01.257192032Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:01.351469152Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:01.446405215Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:01.548149872Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:01.637070587Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:01.722091598Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:01.802566794Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:01.886347647Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:01.967633562Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:02.058429313Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:02.142030775Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:02.233197917Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:02.329626521Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:02.410439253Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:02.5052685Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:02.585292369Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:02.665319662Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:02.746185385Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:02.826112199Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:02.908302847Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:02.986847327Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:03.080779648Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:03.161390396Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:03.257126106Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:03.340436016Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:03.417717971Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:03.499411693Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:03.594160812Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:03.696795003Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:03.786940484Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:03.869678107Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:03.946323359Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:04.02553123Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:04.105191708Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:04.185249209Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:04.26552991Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:04.345711507Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:04.429318249Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:04.5062323Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:04.585320587Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:04.665082889Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:04.745607173Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:04.841999425Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:04.921466848Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:05.003511993Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:05.097531578Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:05.177405079Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:05.256956277Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:05.337274386Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:05.418065966Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:05.497172237Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:05.617077657Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:05.704413895Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:05.785999554Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:05.92045528Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:06.011842454Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:06.090249079Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:06.169038615Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:06.254461673Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:06.329424657Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:06.408852527Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:06.489816939Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:06.569872968Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:06.683258049Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:06.764219325Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:06.843561499Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:06.92911963Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:07.01834412Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:07.11096806Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:07.194756914Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:07.275251022Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:07.36097072Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:07.450795849Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:07.529485033Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:07.60998375Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:07.689901475Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:07.769395266Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:07.848779104Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:07.929003741Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:08.164041376Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:08.2665052Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:08.346272141Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:08.426970026Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:08.504943595Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:08.5849922Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:08.672442199Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:08.76546793Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:08.841197984Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:08.922274203Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:09.003970581Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:09.097688375Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:09.177141429Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:09.25765509Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:09.342394662Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:09.418934058Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:09.499816806Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:09.592625033Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:09.677577565Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:09.768650596Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:09.849472704Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:09.933246902Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:10.008787804Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:10.089254905Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:10.169020599Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:10.248794485Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:10.350856486Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:10.426799403Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:10.511622047Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:10.600110315Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:10.681312742Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:10.761111812Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:10.840796387Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:10.921042208Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:11.001165085Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:11.084079765Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:11.171751299Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:11.256816118Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:11.336747924Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:11.416801521Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:11.497839725Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:11.577396779Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:11.66358726Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:11.737082631Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:11.817065381Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:11.896572867Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:11.976617217Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:12.06163794Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:12.136985467Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:12.222660461Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:12.296951191Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:12.379815342Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:12.459501165Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:12.540045641Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:12.633906923Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:12.712778091Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:12.797184991Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:12.878798074Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:12.95367261Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:13.048462273Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:13.129034334Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:13.212510485Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:13.289025817Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:13.369010583Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:13.449838387Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:13.545184402Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:13.625339503Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:13.715045817Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:13.801518153Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:13.880687433Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:13.96301293Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:14.056467652Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:14.136495458Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:14.261377701Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:14.344905915Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:14.424708249Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:14.504712663Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:14.588229838Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:14.666044784Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:14.744870928Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:14.840240398Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:14.920411404Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:15.000670121Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:15.095892072Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:15.179275615Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:15.256446594Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:15.337059519Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:15.416804125Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:15.496460892Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:15.577257784Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:15.657219734Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:15.740571437Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:15.822998405Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:15.913956525Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:15.992703373Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:16.072502476Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:16.152381066Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:16.232550567Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:16.312746372Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:16.392579107Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:16.472711488Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:16.552802078Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:16.632608572Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:16.712422234Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:16.800761287Z", "value": 75.8},
{"timestamp": "2024-04-05T00:00:16.888855893Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:16.969695505Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:17.049546031Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:17.128450287Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:17.208490413Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:17.288402091Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:17.368744104Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:17.448503622Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:17.528484356Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:17.608366466Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:17.68858944Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:17.768367678Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:17.848574043Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:17.929480183Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:18.008633239Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:18.088578709Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:18.168600915Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:18.248601745Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:18.344131791Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:18.424432909Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:18.50673255Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:18.584700072Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:18.67623051Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:18.759932261Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:18.840791585Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:18.920573663Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:19.000667325Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:19.082802327Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:19.161631287Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:19.240184472Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:19.336246997Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:19.416354803Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:19.496507281Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:19.591974607Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:19.684763635Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:19.768002891Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:19.848796519Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:19.92850183Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:20.008326276Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:20.088438658Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:20.168573055Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:20.25495928Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:20.344586587Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:20.42431385Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:20.505571157Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:20.585755027Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:20.66985412Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:20.745664911Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:20.846128483Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:20.920579821Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:21.000415563Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:21.080425801Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:21.160208551Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:21.240163238Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:21.320317475Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:21.403733146Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:21.480708031Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:21.560919196Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:21.640526555Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:21.72098444Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:21.800681559Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:21.883025744Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:21.966230568Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:22.041359152Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:22.120413072Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:22.200511213Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:22.280217388Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:22.361140264Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:22.440400776Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:22.521930051Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:22.600276324Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:22.680647938Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:22.761616094Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:22.840330751Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:22.922334553Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:23.010872869Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:23.099462226Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:23.180492014Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:23.272713332Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:23.354013967Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:23.450957067Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:23.528616718Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:23.608492268Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:23.704164203Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:23.784112841Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:23.864238087Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:23.946343297Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:24.024546338Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:24.104411553Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:24.184230239Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:24.266054234Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:24.345853592Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:24.424687417Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:24.504358104Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:24.585176532Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:24.665082131Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:24.744436658Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:24.841822733Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:24.920182095Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:25.003550438Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:25.097451528Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:25.177625862Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:25.256711334Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:25.336647812Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:25.41916739Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:25.496294466Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:25.57741251Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:25.657815067Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:25.73648182Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:25.832408282Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:25.912219832Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:25.996833773Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:26.073108147Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:26.152224915Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:26.232219441Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:26.312840942Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:26.392119278Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:26.472001997Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:26.553574152Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:26.632895719Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:26.730939041Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:26.80878122Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:26.888150531Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:26.968493697Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:27.04818672Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:27.130546969Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:27.213911377Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:27.288215227Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:27.368277433Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:27.448005336Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:27.528278486Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:27.607928981Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:27.689405424Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:27.768121297Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:27.847937775Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:27.928366701Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:28.00801854Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:28.088056746Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:28.17039786Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:28.249161477Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:28.343858789Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:28.423915908Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:28.503872738Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:28.584214624Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:28.664821053Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:28.746729719Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:28.839501948Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:28.920057529Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:28.99992668Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:29.080346389Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:29.160164308Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:29.239838355Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:29.337235278Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:29.416032783Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:29.496009582Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:29.576500491Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:29.656269546Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:29.736003465Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:29.831525288Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:29.916417148Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:29.992144195Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:30.087292003Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:30.167846945Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:30.247788639Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:30.34342323Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:30.423889115Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:30.50695874Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:30.584193176Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:30.665549043Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:30.744161365Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:30.839470804Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:30.919709234Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:30.999856368Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:31.079925999Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:31.160290572Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:31.2398451Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:31.319930826Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:31.400046344Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:31.480046023Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:31.560183333Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:31.642416447Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:31.72010861Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:31.799725153Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:31.880136895Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:31.959829534Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:32.040202044Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:32.119880827Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:32.200232825Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:32.27990428Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:32.360571669Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:32.439968981Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:32.519903924Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:32.59997701Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:32.680797455Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:32.766872193Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:32.840224013Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:32.919716013Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:32.999657483Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:33.080166761Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:33.159944424Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:33.239824711Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:33.337767713Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:33.416665026Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:33.49784739Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:33.591450209Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:33.672708285Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:33.75270342Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:33.847469917Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:33.929643479Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:34.008173464Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:34.088015735Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:34.168641589Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:34.248124244Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:34.34341986Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:34.42395509Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:34.504816814Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:34.584103534Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:34.66388459Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:34.74475825Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:34.839448587Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:34.919810153Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:34.99982612Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:35.098865984Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:35.177833665Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:35.256096931Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:35.340547929Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:35.41614416Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:35.496494558Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:35.592755132Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:35.673553785Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:35.767678203Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:35.848310297Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:35.927917432Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:36.010648689Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:36.088485908Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:36.1679613Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:36.251722059Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:36.329273935Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:36.409277037Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:36.488260526Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:36.57055364Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:36.647998796Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:36.727678668Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:36.808466217Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:36.887975208Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:36.967647976Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:37.047857222Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:37.127599973Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:37.207841443Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:37.287885538Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:37.368078272Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:37.447537152Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:37.52819523Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:37.607740477Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:37.68969532Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:37.768229242Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:37.848554136Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:37.93097653Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:38.008578901Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:38.091604078Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:38.168491731Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:38.248087891Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:38.343668946Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:38.425266862Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:38.506170347Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:38.584459661Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:38.664021293Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:38.744221867Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:38.839357035Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:38.919688617Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:39.000241383Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:39.096412741Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:39.176071557Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:39.256522499Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:39.366229574Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:39.470601236Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:39.560022559Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:39.6408839Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:39.721441402Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:39.815591037Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:39.895902779Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:39.975894266Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:40.071465721Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:40.152040695Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:40.232515189Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:40.329332146Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:40.407864116Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:40.487547763Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:40.583168978Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:40.663710448Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:40.74531982Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:40.839885453Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:40.920821002Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:40.999780459Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:41.0809778Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:41.159851401Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:41.24079527Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:41.320676517Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:41.400388485Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:41.479885477Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:41.559733284Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:41.641425823Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:41.720059873Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:41.800901598Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:41.886940273Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:41.982946096Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:42.071773981Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:42.152405563Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:42.232504921Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:42.312425336Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:42.3919734Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:42.472006039Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:42.554941072Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:42.632713172Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:42.711868532Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:42.791952627Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:42.873052112Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:42.951534674Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:43.031977904Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:43.113204269Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:43.19199179Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:43.272201357Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:43.351459213Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:43.431424204Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:43.512300873Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:43.592438152Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:43.678288123Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:43.751811911Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:43.847253095Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:43.928012325Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:44.01203302Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:44.093117433Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:44.168284865Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:44.248664288Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:44.344569087Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:44.423926495Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:44.504049886Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:44.584522556Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:44.665127194Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:44.743896443Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:44.845451663Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:44.919914137Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:44.999451577Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:45.079661656Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:45.167321127Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:45.255212247Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:45.336378771Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:45.418328527Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:45.496005714Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:45.591055987Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:45.672671215Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:45.751828592Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:45.846763217Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:45.928236973Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:46.009591209Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:46.08795534Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:46.167182732Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:46.247421387Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:46.327875977Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:46.407823624Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:46.488265799Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:46.573055356Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:46.648333669Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:46.727246342Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:46.807592421Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:46.887805155Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:46.966965444Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:47.048607808Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:47.129271646Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:47.208260351Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:47.287155552Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:47.368692669Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:47.448220317Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:47.527718013Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:47.607442141Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:47.690078454Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:47.76778329Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:47.847857593Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:47.927439225Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:48.007668664Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:48.08808111Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:48.16787407Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:48.249338546Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:48.342661687Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:48.42442517Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:48.503934579Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:48.584000786Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:48.663648786Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:48.744298831Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:48.842388874Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:48.920230446Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:48.999761678Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:49.094525936Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:49.175390253Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:49.255240557Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:49.335801707Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:49.4167722Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:49.495485514Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:49.590916746Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:49.671335241Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:49.751717735Z", "value": 76.1},
{"timestamp": "2024-04-05T00:00:49.846608584Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:00.086621991Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:00.167261637Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:00.249349089Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:00.342712902Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:00.423038501Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:00.502849349Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:00.583497859Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:00.66298874Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:00.743374659Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:00.84189155Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:00.91873738Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:00.998920227Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:01.079035298Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:01.160223872Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:01.239168002Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:01.318831362Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:01.399352417Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:01.479543328Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:01.559021985Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:01.639037825Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:01.718874849Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:01.799953054Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:01.879207136Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:01.961486235Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:02.039458687Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:02.119841598Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:02.199038463Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:02.279050463Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:02.384190828Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:02.470335488Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:02.550790399Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:02.63104227Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:02.71177158Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:02.791358461Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:02.871228029Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:02.951257149Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:03.031563004Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:03.113864951Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:03.191948699Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:03.271461468Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:03.351036476Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:03.430335166Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:03.511164444Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:03.590853916Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:03.673541943Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:03.752488601Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:03.846624124Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:03.926500412Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:04.007004283Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:04.087275707Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:04.166923035Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:04.248427064Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:04.342865083Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:04.42304793Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:04.502559355Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:04.583495449Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:04.663286394Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:04.74324105Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:04.840420503Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:04.918546363Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:04.999292761Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:05.094267483Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:05.174568858Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:05.25480665Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:05.335279961Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:05.415226681Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:05.494879193Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:05.591391352Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:05.673276565Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:05.752656086Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:05.846182843Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:05.928733301Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:06.007339032Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:06.086901241Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:06.167010841Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:06.246704345Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:06.327235512Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:06.407303416Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:06.487964631Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:06.567113176Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:06.646401114Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:06.728050838Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:06.806717497Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:06.886836409Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:06.966888249Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:07.049517715Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:07.127611159Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:07.206962264Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:07.287003Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:07.366673721Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:07.446399898Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:07.529343828Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:07.609482003Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:07.68838783Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:07.769953618Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:07.848244566Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:07.927415992Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:08.006568601Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:08.086946104Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:08.168695253Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:08.246436346Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:08.341905947Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:08.422781401Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:08.50242505Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:08.582908121Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:08.662828953Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:08.745485012Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:08.83847881Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:08.91841417Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:08.998557498Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:09.078974553Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:09.158892377Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:09.238664922Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:09.335684632Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:09.416145751Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:09.496661046Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:09.590551546Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:09.670833146Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:09.75086201Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:09.846385883Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:09.931617169Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:10.007306457Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:10.087006106Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:10.166757819Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:10.247434009Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:10.342354908Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:10.422787291Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:10.503311162Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:10.583188475Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:10.663184635Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:10.742382716Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:10.838339229Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:10.918558972Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:10.999038395Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:11.080149785Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:11.158781148Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:11.238272477Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:11.319134044Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:11.398674749Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:11.479346908Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:11.558606077Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:11.640418394Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:11.719818747Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:11.798732318Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:11.87881891Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:11.959239261Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:12.038439679Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:12.118307455Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:12.200626203Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:12.278962398Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:12.358751263Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:12.439030623Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:12.518743839Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:12.598545984Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:12.678746816Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:12.761349339Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:12.838877312Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:12.918732097Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:12.998680961Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:13.094065058Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:13.173945411Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:13.254721186Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:13.336173439Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:13.415814816Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:13.494851042Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:13.58991994Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:13.670001892Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:13.750034916Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:13.846028645Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:13.929921501Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:14.006827812Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:14.086797668Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:14.166889668Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:14.246596485Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:14.342135622Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:14.422671941Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:14.506737278Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:14.597710216Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:14.678377351Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:14.760094916Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:14.838502439Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:14.91926999Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:14.998607976Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:15.096702532Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:15.174686664Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:15.253927274Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:15.334020522Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:15.430227018Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:15.510401578Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:15.590528106Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:15.672723334Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:15.750908266Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:15.846062124Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:15.92617134Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:16.006081901Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:16.086304749Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:16.170830084Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:16.251769155Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:16.326717613Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:16.406030959Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:16.486645102Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:16.568055339Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:16.646044592Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:16.729140298Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:16.806804111Z", "value": 76.1},
{"timestamp": "2024-04-05T00:01:16.887741486Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:16.966527632Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:17.046439377Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:17.126487857Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:17.206571185Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:17.288205551Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:17.366393683Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:17.446191155Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:17.526560883Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:17.606566804Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:17.686321684Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:17.766199349Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:17.847530931Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:17.926581749Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:18.006119478Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:18.086030679Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:18.166457047Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:18.246349239Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:18.341980377Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:18.423524854Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:18.502191097Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:18.582981016Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:18.662358042Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:18.743353784Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:18.837899932Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:18.918375323Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:19.002397459Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:19.094059549Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:19.174684316Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:19.254498973Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:19.350524925Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:19.430410526Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:19.51146566Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:19.594059576Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:19.670266976Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:19.750250496Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:19.845750466Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:19.926522657Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:20.006339874Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:20.086147459Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:20.167401473Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:20.246284419Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:20.341853189Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:20.422377636Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:20.502306885Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:20.582828101Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:20.664662753Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:20.745493792Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:20.838164776Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:20.918273288Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:20.99829188Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:21.078291145Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:21.158399977Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:21.23835793Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:21.320995013Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:21.398595851Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:21.478432619Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:21.558390476Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:21.638626956Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:21.717920334Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:21.797879375Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:21.881097929Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:21.958714542Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:22.038394352Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:22.118436336Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:22.198143889Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:22.278292754Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:22.35827157Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:22.440208527Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:22.518343667Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:22.598476244Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:22.678013845Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:22.758340597Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:22.837862455Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:22.917581304Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:22.998190295Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:23.093299866Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:23.175318006Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:23.25403849Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:23.349531259Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:23.446765306Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:23.526960282Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:23.607594521Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:23.685770366Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:23.766235165Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:23.845995422Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:23.926295327Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:24.006283647Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:24.086513599Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:24.167441118Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:24.246141186Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:24.341410948Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:24.422085731Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:24.502112996Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:24.584520864Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:24.661818822Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:24.746237118Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:24.838946373Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:24.918114535Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:24.997609353Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:25.078176585Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:25.158278409Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:25.237996138Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:25.335486152Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:25.414317195Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:25.494344908Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:25.589761294Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:25.670021902Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:25.749643952Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:25.845442641Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:25.929519306Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:26.006192977Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:26.086292594Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:26.166217522Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:26.245598676Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:26.326059444Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:26.406025141Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:26.489321903Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:26.566672501Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:26.645817464Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:26.725735321Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:26.81238894Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:26.886548121Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:26.966005307Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:27.048953941Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:27.126462875Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:27.205723005Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:27.286070558Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:27.365665343Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:27.446420703Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:27.526161984Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:27.608920795Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:27.686253377Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:27.765992771Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:27.846091523Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:27.926122532Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:28.006068389Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:28.086351397Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:28.166870437Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:28.249290529Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:28.341764489Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:28.421877354Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:28.502297034Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:28.582631338Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:28.662242347Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:28.742837579Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:28.837812494Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:28.917915439Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:28.998104623Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:29.093353938Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:29.174234961Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:29.254088338Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:29.351026097Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:29.430399219Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:29.510083285Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:29.58996495Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:29.669984311Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:29.749697048Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:29.849264306Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:29.926108217Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:30.005881339Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:30.086042587Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:30.165862845Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:30.245975581Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:30.341543871Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:30.42465145Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:30.502034944Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:30.583321279Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:30.662789761Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:30.745738748Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:30.837650341Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:30.918000741Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:30.999570979Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:31.077953255Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:31.157848712Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:31.237837769Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:31.318142922Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:31.398804265Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:31.477397453Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:31.559663881Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:31.638308557Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:31.717815951Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:31.797724944Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:31.878099152Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:31.958284145Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:32.039777039Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:32.120056559Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:32.197640213Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:32.301135175Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:32.388863865Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:32.46989916Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:32.549440026Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:32.629681882Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:32.712799797Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:32.789901372Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:32.87124153Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:32.955165428Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:33.030632606Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:33.109746336Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:33.189812289Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:33.270968704Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:33.350131107Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:33.429716101Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:33.509756486Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:33.589870662Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:33.669390952Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:33.749678505Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:33.848251685Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:33.926019562Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:34.00567646Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:34.085949165Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:34.165622446Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:34.246439182Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:34.341461105Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:34.424479148Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:34.502064082Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:34.582074707Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:34.661608469Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:34.742247445Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:34.837362104Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:34.917728952Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:34.998904695Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:35.093226908Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:35.174032347Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:35.253867261Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:35.349268543Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:35.429758719Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:35.509840896Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:35.591205215Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:35.669425763Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:35.749374213Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:35.845743973Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:35.925883462Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:36.006820005Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:36.085491337Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:36.168322949Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:36.245843179Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:36.325598124Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:36.405550542Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:36.48604059Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:36.565778511Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:36.645762833Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:36.746166409Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:36.821925299Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:36.901088342Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:36.981707414Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:37.062706997Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:37.141650072Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:37.221568441Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:37.304727124Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:37.381721403Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:37.461672829Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:37.541676446Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:37.621642943Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:37.701552769Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:37.781747041Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:37.862773505Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:37.941735908Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:38.021745701Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:38.102467781Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:38.181507368Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:38.261711881Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:38.343022439Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:38.422260714Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:38.501953964Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:38.582178861Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:38.661645455Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:38.741560688Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:38.836988275Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:38.919332016Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:38.998542354Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:39.09261068Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:39.173141304Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:39.253545912Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:39.348839707Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:39.429782875Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:39.509546268Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:39.592681272Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:39.669590271Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:39.751674076Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:39.845228898Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:39.925550979Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:40.005411237Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:40.087772225Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:40.169157248Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:40.245778472Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:40.341145995Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:40.421593835Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:40.50166782Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:40.581923565Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:40.661607631Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:40.743033389Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:40.83745541Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:40.917047508Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:40.997163989Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:41.077220279Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:41.157216056Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:41.237304857Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:41.319212247Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:41.397552315Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:41.476977118Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:41.557456734Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:41.637746079Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:41.717671808Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:41.79742221Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:41.880615261Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:41.960768094Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:42.038338148Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:42.117503176Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:42.197601673Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:42.277461578Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:42.357597291Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:42.437505421Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:42.517538126Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:42.597577456Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:42.677339858Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:42.757278291Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:42.837516756Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:42.921328142Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:42.997514871Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:43.09276553Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:43.173216858Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:43.254074586Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:43.348303679Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:43.429437311Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:43.511286972Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:43.60548397Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:43.685519843Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:43.764990341Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:43.84541159Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:43.92494916Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:44.00494609Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:44.085937577Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:44.165518636Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:44.245333293Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:44.340855984Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:44.421286705Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:44.501356498Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:44.583487663Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:44.668496231Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:44.759498834Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:44.837639352Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:44.917486841Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:44.997188475Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:45.092568382Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:45.17330675Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:45.253374432Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:45.348649315Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:45.429409059Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:45.509425252Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:45.589637958Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:45.669269768Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:45.749664872Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:45.844972972Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:45.925468108Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:46.005559789Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:46.085505999Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:46.165256977Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:46.24564117Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:46.325384244Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:46.407437393Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:46.485502071Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:46.565161305Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:46.647044823Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:46.724881021Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:46.804738494Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:46.885161535Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:46.969906519Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:47.045542849Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:47.125509859Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:47.205184165Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:47.285322151Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:47.365385352Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:47.445283498Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:47.527555879Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:47.604751182Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:47.684998383Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:47.765921167Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:47.845158994Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:47.924850068Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:48.005178357Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:48.086627476Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:48.165302296Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:48.245224282Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:48.340747293Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:48.421874492Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:48.502189149Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:48.596449506Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:48.677862337Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:48.756759397Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:48.837385093Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:48.917235847Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:48.997582696Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:49.092428204Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:49.172653294Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:49.25553377Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:49.34836549Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:49.428699027Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:49.50883202Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:49.588791158Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:49.66876668Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:49.748837305Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:49.848790931Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:49.924795677Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:50.004525183Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:50.08490496Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:50.16456765Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:50.244860515Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:50.340323623Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:50.423037571Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:50.501185288Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:50.583494597Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:50.663752166Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:50.742573739Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:50.836216721Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:50.917039857Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:50.997457746Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:51.076696085Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:51.156688631Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:51.236501593Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:51.321949584Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:51.39702854Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:51.476719294Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:51.558227805Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:51.636647457Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:51.716681219Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:51.796414853Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:51.876497543Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:51.956497769Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:52.036963338Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:52.11983031Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:52.196902669Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:52.276754863Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:52.357025264Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:52.436982578Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:52.517346291Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:52.597481973Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:52.680262961Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:52.757475096Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:52.836906299Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:52.917088669Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:53.08917908Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:53.172723651Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:53.252953572Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:53.349322758Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:53.429349896Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:53.508559115Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:53.588517389Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:53.668501551Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:53.749065519Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:53.84456245Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:53.925988465Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:54.004607222Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:54.087140819Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:54.164832729Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:54.245481914Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:54.340945117Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:54.42143843Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:54.502740605Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:54.596332004Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:54.676793925Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:54.756976742Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:54.83726772Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:54.917351465Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:54.99800545Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:55.092457647Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:55.176040682Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:55.253167666Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:55.349108788Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:55.429231542Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:55.508567705Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:55.590915606Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:55.668934812Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:55.74877619Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:55.844396033Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:55.924788706Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:56.081659884Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:56.164426824Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:56.249329057Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:56.325071787Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:56.404972173Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:56.484971151Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:56.565136657Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:56.644640723Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:56.72443551Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:56.807593777Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:56.88505164Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:57.041707331Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:57.124634143Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:57.20493712Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:57.284957442Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:57.365119556Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:57.446270276Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:57.525223208Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:57.605220938Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:57.685582283Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:57.765021262Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:57.844633841Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:57.924695506Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:58.081842076Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:58.164474297Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:58.244763194Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:58.340594173Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:58.420835006Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:58.500983904Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:58.581487521Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:58.66106762Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:58.740439175Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:58.836322346Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:58.916793899Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:59.088946263Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:59.172750257Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:59.253195282Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:59.349143317Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:59.428219193Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:59.50865433Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:59.588669148Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:59.668664734Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:59.749076767Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:59.844298403Z", "value": 76.3},
{"timestamp": "2024-04-05T00:01:59.925568995Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:00.00479719Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:00.085190471Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:00.164704586Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:00.244955692Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:00.340119536Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:00.420667569Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:00.500633363Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:00.581307828Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:00.660773495Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:00.740649721Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:00.836337308Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:00.916612894Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:01.073440456Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:01.159272223Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:01.236838342Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:01.317447271Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:01.396245355Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:01.476588717Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:01.556556367Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:01.636550577Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:01.717354897Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:01.796682357Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:01.876831639Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:01.956968152Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:02.038649367Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:02.117185884Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:02.196583456Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:02.277802239Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:02.356698564Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:02.436164455Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:02.516966247Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:02.596593674Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:02.676073165Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:02.756608654Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:02.836644624Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:02.916174035Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:03.088759903Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:03.172255386Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:03.252602204Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:03.347935808Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:03.42878704Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:03.511668477Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:03.588734661Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:03.668050152Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:03.748286122Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:03.843966605Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:03.924464782Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:04.081743288Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:04.165335251Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:04.244625879Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:04.341188632Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:04.420832091Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:04.500482494Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:04.580354176Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:04.660801378Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:04.743036896Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:04.835750089Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:04.916381802Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:04.996615019Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:05.091995215Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:05.173220079Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:05.252834738Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:05.349095412Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:05.429685941Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:05.508775705Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:05.589717914Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:05.668328479Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:05.748746848Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:05.844761155Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:05.925920387Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:06.004852231Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:06.084385546Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:06.164955051Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:06.244471663Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:06.324430865Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:06.404384019Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:06.486686833Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:06.566245588Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:06.644344506Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:06.723782558Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:06.804819166Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:06.884504833Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:07.056611662Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:07.140868615Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:07.221373065Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:07.300518957Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:07.380404207Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:07.460680337Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:07.540390836Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:07.622029939Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:07.701741494Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:07.781445305Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:07.860475677Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:07.940413343Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:08.020128674Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:08.099828037Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:08.181092805Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:08.26071204Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:08.340409803Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:08.42029243Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:08.500425328Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:08.580706674Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:08.660327189Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:08.747759496Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:08.836896697Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:08.916148925Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:09.088500969Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:09.17208122Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:09.252191334Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:09.34804321Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:09.433686081Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:09.509318668Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:09.587941745Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:09.668987185Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:09.748259253Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:09.843826681Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:09.924252538Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:10.081347685Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:10.164001058Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:10.243619749Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:10.34264509Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:10.420840904Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:10.500429227Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:10.580887021Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:10.660490768Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:10.740136531Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:10.835923319Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:10.916714135Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:11.072941604Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:11.156425087Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:11.237251488Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:11.317122979Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:11.397138341Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:11.476480009Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:11.556148844Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:11.637207853Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:11.716598736Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:11.795900308Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:11.878975664Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:11.956684535Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:12.036569722Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:12.116824956Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:12.196253312Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:12.275789315Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:12.355518246Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:12.436920742Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:12.516064778Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:12.596135084Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:12.676353262Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:12.756186449Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:12.836167188Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:12.916074806Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:13.088498499Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:13.171722047Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:13.256397305Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:13.347739653Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:13.427704071Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:13.508130281Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:13.588280651Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:13.668833229Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:13.763187507Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:13.844407219Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:13.924713621Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:14.081256897Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:14.164168958Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:14.244398144Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:14.343499197Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:14.420303974Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:14.499508714Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:14.581815624Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:14.660289997Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:14.74024264Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:14.836153811Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:14.919981486Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:15.088246851Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:15.171596575Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:15.251931681Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:15.347576197Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:15.428389734Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:15.50863108Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:15.58917457Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:15.668142094Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:15.748451696Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:15.843647349Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:15.924267894Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:16.080859138Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:16.16418755Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:16.246702908Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:16.324086948Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:16.404634885Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:16.483899593Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:16.565414825Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:16.64333256Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:16.723865009Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:16.804695154Z", "value": 76.3},
{"timestamp": "2024-04-05T00:02:16.884195766Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:16.964198649Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:17.044933306Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:17.124007454Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:17.203917249Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:17.284290179Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:17.365091044Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:17.444277737Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:17.524314955Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:17.603926927Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:17.684189105Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:17.763387445Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:17.843757623Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:17.927159315Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:18.004229403Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:18.084343102Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:18.164420128Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:18.243889732Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:18.33940836Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:18.419944234Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:18.50137265Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:18.595292145Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:18.675785523Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:18.756309749Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:18.835639193Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:18.915274748Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:19.088377896Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:19.172344643Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:19.252521093Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:19.347052043Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:19.428667691Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:19.508198543Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:19.588165105Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:19.668128852Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:19.748647222Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:19.843476091Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:19.924098589Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:20.164004229Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:20.081061576Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:20.243972936Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:20.339732172Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:20.420388206Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:20.5007916Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:20.595554709Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:20.676048983Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:20.75613529Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:20.83629718Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:20.916234367Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:21.07271934Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:21.155822888Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:21.236088427Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:21.320886084Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:21.396006416Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:21.475732564Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:21.557317171Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:21.635817849Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:21.721274737Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:21.797737179Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:21.876049249Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:21.955210278Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:22.035015401Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:22.11814423Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:22.196440396Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:22.275817616Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:22.355633811Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:22.435725398Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:22.51575932Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:22.595823323Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:22.679180055Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:22.75639872Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:22.835667556Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:22.915863718Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:23.087886197Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:23.171546192Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:23.251882131Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:23.348257365Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:23.428610935Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:23.508403803Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:23.587425728Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:23.667823554Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:23.747788709Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:23.84674381Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:23.924967241Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:24.003585774Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:24.08393112Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:24.165177041Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:24.243391959Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:24.338638716Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:24.419976701Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:24.499852288Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:24.59469751Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:24.675268903Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:24.755443946Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:24.835818252Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:24.915632911Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:25.087831517Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:25.174107572Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:25.252111963Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:25.346886273Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:25.427617442Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:25.507568741Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:25.587356617Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:25.668261866Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:25.75253274Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:25.842974451Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:25.922925974Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:26.080451233Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:26.16332307Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:26.24364976Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:26.3235593Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:26.404179749Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:26.484073481Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:26.564201675Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:26.644137678Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:26.723169555Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:26.803664629Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:26.883181529Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:27.040624996Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:27.123223394Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:27.203569477Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:27.285439268Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:27.363736874Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:27.443262638Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:27.523493457Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:27.604787537Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:27.683640407Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:27.763466362Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:27.843649725Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:27.923451872Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:28.080610156Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:28.163821576Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:28.244997769Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:28.338640689Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:28.41968389Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:28.498794935Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:28.57975868Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:28.658970973Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:28.739465535Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:28.836239393Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:28.91553463Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:29.087764404Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:29.170608625Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:29.2508077Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:29.331848405Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:29.411616281Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:29.492766969Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:29.587927775Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:29.667811682Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:29.747852101Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:29.842713899Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:29.923438829Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:30.080687096Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:30.163593878Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:30.243393593Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:30.33880899Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:30.419328256Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:30.500128482Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:30.594931624Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:30.674741131Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:30.760141956Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:30.835448528Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:30.915349332Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:31.072186144Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:31.154988094Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:31.235523808Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:31.317303872Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:31.396479268Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:31.47535857Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:31.555316269Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:31.635776591Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:31.714723604Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:31.796229557Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:31.875528569Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:31.957878008Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:32.035541824Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:32.115393603Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:32.195776069Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:32.275718793Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:32.355384525Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:32.43531896Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:32.516441393Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:32.595346454Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:32.675413945Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:32.755189213Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:32.836558269Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:32.915454659Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:32.995438726Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:33.093036487Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:33.171828524Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:33.251639216Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:33.346496022Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:33.427183992Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:33.507409563Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:33.587375774Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:33.668265184Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:33.746953285Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:33.843144169Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:33.923688747Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:34.003379631Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:34.083587346Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:34.163041526Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:34.24358588Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:34.338609182Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:34.419034337Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:34.499309955Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:34.594550505Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:34.675416074Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:34.757811817Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:34.83680043Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:34.915243348Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:34.994714969Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:35.075629018Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:35.155276382Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:35.235036386Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:35.332201092Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:35.41141396Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:35.491056556Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:35.586409042Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:35.670792524Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:35.747539158Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:35.842219677Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:35.924571739Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:36.002739298Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:36.082643142Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:36.163320008Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:36.243433003Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:36.323237903Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:36.403026866Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:36.483299157Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:36.563690296Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:36.642860957Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:36.722389825Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:36.803918881Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:36.883013478Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:36.96303761Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:37.051318973Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:37.138028915Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:37.21945426Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:37.299560599Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:37.3787951Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:37.474200833Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:37.554972099Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:37.636241188Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:37.715237833Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:37.794869421Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:37.874915984Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:37.954967764Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:38.034830743Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:38.114846715Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:38.195372733Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:38.275206721Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:38.355512099Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:38.435004872Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:38.515317035Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:38.594953551Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:38.675169202Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:38.758129743Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:38.835496728Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:38.914908572Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:38.995183711Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:39.091046148Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:39.171001351Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:39.250909835Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:39.348859563Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:39.426713139Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:39.507379925Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:39.587874551Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:39.677000713Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:39.762837697Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:39.843519235Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:39.924748964Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:40.00353265Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:40.083537133Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:40.162832626Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:40.243633556Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:40.338211163Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:40.434430399Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:40.517935355Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:40.594981669Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:40.674844808Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:40.754927244Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:40.834954319Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:40.914956851Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:40.994933366Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:41.07776354Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:41.154989981Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:41.234865761Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:41.315301123Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:41.397613282Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:41.47466558Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:41.55439016Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:41.637997484Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:41.716526386Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:41.794555194Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:41.874431102Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:41.955220064Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:42.034887108Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:42.115877989Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:42.196180392Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:42.274788719Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:42.355265937Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:42.434866389Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:42.514470202Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:42.594792125Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:42.674812768Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:42.757470751Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:42.834703399Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:42.914929067Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:42.995030766Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:43.090423155Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:43.170893174Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:43.251218841Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:43.34763366Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:43.426510402Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:43.506723365Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:43.586903273Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:43.666400525Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:43.747231183Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:43.841898486Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:43.924905844Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:44.003264442Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:44.083191742Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:44.162833411Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:44.242704646Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:44.338297035Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:44.418731022Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:44.500145007Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:44.593656984Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:44.674170811Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:44.754906845Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:44.83741398Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:44.914941412Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:44.994777352Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:45.091620331Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:45.170689936Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:45.250654484Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:45.346369241Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:45.431711858Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:45.506858815Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:45.586975459Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:45.668375012Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:45.746733066Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:45.843698317Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:45.922678323Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:46.002925878Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:46.08341868Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:46.163763099Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:46.244976381Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:46.322848997Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:46.40275316Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:46.482658572Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:46.563034927Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:46.642678196Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:46.72248844Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:46.80520623Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:46.883462269Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:46.962835362Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:47.042683654Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:47.122738313Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:47.202687533Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:47.28426091Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:47.363390643Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:47.442774968Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:47.522723132Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:47.602801152Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:47.682608228Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:47.763250054Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:47.845519269Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:47.922717583Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:48.002778866Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:48.083309013Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:48.16278169Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:48.242588702Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:48.338232355Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:48.420797762Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:48.498935273Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:48.594172271Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:48.674607986Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:48.754688278Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:48.836170902Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:48.914647997Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:48.995500383Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:49.089701991Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:49.170584809Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:49.250339565Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:49.345824307Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:49.426536085Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:49.510345266Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:49.587830138Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:49.666597089Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:49.746112965Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:49.842652713Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:49.922128174Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:50.002100113Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:50.082146837Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:50.16446466Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:50.242414236Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:50.33964195Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:50.418091013Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:50.498271145Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:50.578552236Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:50.677458379Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:50.755989298Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:50.835922997Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:50.915673658Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:50.994803743Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:51.074113028Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:51.154082152Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:51.234228524Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:51.324296412Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:51.409885365Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:51.490847703Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:51.570698267Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:51.650222208Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:51.729959748Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:51.816512891Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:51.89085009Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:51.970747502Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:52.049922452Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:52.13054959Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:52.210478042Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:52.290055327Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:52.370047843Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:52.451273348Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:52.530172586Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:52.610241966Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:52.690353042Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:52.770834837Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:52.850705305Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:52.930327613Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:53.013622459Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:53.090517221Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:53.172251013Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:53.250320749Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:53.345746163Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:53.427771379Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:53.506500601Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:53.590027222Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:53.66683264Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:53.745945862Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:53.842764329Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:53.922324814Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:54.00239237Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:54.083593939Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:54.163728151Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:54.242421981Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:54.337411844Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:54.418270374Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:54.49829249Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:54.593706832Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:54.674286835Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:54.75895963Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:54.834757274Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:54.914013439Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:54.99786198Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:55.089664585Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:55.173382245Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:55.250035024Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:55.34820728Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:55.426120824Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:55.505922685Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:55.58732035Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:55.666602179Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:55.746447688Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:55.841773038Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:55.924569644Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:56.003765842Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:56.082879992Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:56.162171197Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:56.242182177Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:56.322370341Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:56.402566344Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:56.482596716Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:56.562348081Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:56.642543156Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:56.723492694Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:56.8026143Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:56.88181181Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:56.962554244Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:57.045106179Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:57.122482316Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:57.202411505Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:57.282400245Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:57.362459321Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:57.442238045Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:57.522060034Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:57.601871046Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:57.682103753Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:57.762036142Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:57.842785584Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:57.922275829Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:58.002458169Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:58.082685693Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:58.162589921Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:58.24285514Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:58.337694604Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:58.418193359Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:58.498154899Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:58.578693206Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:58.660104023Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:58.73842259Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:58.833350693Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:58.914142344Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:58.994142828Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:59.089680562Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:59.1708405Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:59.252529173Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:59.345900447Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:59.426004834Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:59.506105254Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:59.586346346Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:59.666322478Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:59.749136525Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:59.843321269Z", "value": 76.8},
{"timestamp": "2024-04-05T00:02:59.922199388Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:00.00215136Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:00.082375203Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:00.162110728Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:00.242309196Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:00.337722418Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:00.419522291Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:00.498217049Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:00.578593597Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:00.658078306Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:00.739562243Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:00.834067915Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:00.914445422Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:00.995792496Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:01.074055767Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:01.154008828Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:01.234236735Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:01.314157988Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:01.394084456Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:01.474077388Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:01.556591275Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:01.634501812Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:01.714093945Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:01.794144925Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:01.873637634Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:01.954482276Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:02.034082345Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:02.11492542Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:02.195223504Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:02.275421075Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:02.354009146Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:02.434118526Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:02.516642974Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:02.594384134Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:02.675912391Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:02.753721776Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:02.834145523Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:02.913572441Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:02.993660253Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:03.074492159Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:03.154092228Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:03.234901895Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:03.32985083Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:03.409845138Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:03.490196534Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:03.585627036Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:03.665835392Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:03.746049668Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:03.842343784Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:03.922674796Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:04.00277336Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:04.082314741Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:04.161891514Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:04.241796926Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:04.337573764Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:04.418792006Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:04.497894668Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:04.578474479Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:04.657925652Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:04.738043Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:04.833508575Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:04.913616387Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:04.99709216Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:05.088984717Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:05.170009712Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:05.249928852Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:05.345214907Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:05.426206333Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:05.50588685Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:05.586421125Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:05.66618081Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:05.745786095Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:05.843804464Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:05.922119768Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:06.002242492Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:06.08209744Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:06.164374048Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:06.242308841Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:06.321942126Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:06.402306065Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:06.481773271Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:06.561605691Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:06.642057439Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:06.735164138Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:06.817636201Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:06.897767853Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:06.977801746Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:07.05871362Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:07.137872154Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:07.217555775Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:07.300368094Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:07.378378534Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:07.457750732Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:07.538565775Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:07.618111412Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:07.697569241Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:07.779162139Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:07.861061755Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:07.939334883Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:08.018041674Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:08.097490479Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:08.177625555Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:08.258334742Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:08.337404125Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:08.41894067Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:08.497722021Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:08.593178987Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:08.673747534Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:08.753867987Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:08.834051639Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:08.91363126Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:08.995825596Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:09.089289574Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:09.169632522Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:09.249681422Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:09.345252212Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:09.425464696Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:09.505807708Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:09.58627728Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:09.665831429Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:09.745896041Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:09.846916261Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:09.9216045Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:10.001483448Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:10.083454233Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:10.161820385Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:10.241726533Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:10.337297163Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:10.418189198Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:10.497717268Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:10.593176058Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:10.675723801Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:10.753954881Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:10.834456453Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:10.913528459Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:10.993801615Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:11.074354418Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:11.153714648Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:11.236887095Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:11.313324258Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:11.394441764Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:11.474093385Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:11.553162896Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:11.633924819Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:11.713944119Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:11.79570668Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:11.873452001Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:11.953964453Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:12.033673258Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:12.113740686Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:12.194009874Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:12.273311864Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:12.357217685Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:12.433835776Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:12.513452677Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:12.593364042Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:12.673913869Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:12.753559955Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:12.833557879Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:12.916355638Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:12.993642656Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:13.089154566Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:13.169649482Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:13.249668111Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:13.344966197Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:13.425493689Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:13.507001371Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:13.585884897Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:13.665039463Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:13.745899978Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:13.84180936Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:13.921642197Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:14.00148217Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:14.083010459Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:14.161565859Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:14.242071462Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:14.33705755Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:14.418114672Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:14.497534134Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:14.592970461Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:14.676268667Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:14.753306853Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:14.835893445Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:14.913174479Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:14.994574705Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:15.089131513Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:15.169148477Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:15.252200028Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:15.329845701Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:15.42501422Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:15.50564616Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:15.587774608Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:15.665829177Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:15.761537023Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:15.842772545Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:15.92165316Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:16.001690412Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:16.081236018Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:16.161498134Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:16.242999352Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:16.321285952Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:16.403335808Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:16.481555977Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:16.561533133Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:16.642109329Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:16.720787864Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:16.801478459Z", "value": 76.8},
{"timestamp": "2024-04-05T00:03:16.881115105Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:16.963581313Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:17.041549001Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:17.12152587Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:17.201418515Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:17.281576407Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:17.36149542Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:17.441387457Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:17.5263727Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:17.602341928Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:17.681698318Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:17.761662131Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:17.841781848Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:17.921144221Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:18.001065538Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:18.082850116Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:18.161297515Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:18.241463376Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:18.336699479Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:18.417315354Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:18.497457855Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:18.592762534Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:18.675974212Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:18.753485166Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:18.834375377Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:18.913746263Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:18.993274652Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:19.088497604Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:19.170252869Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:19.253504739Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:19.344932306Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:19.425217334Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:19.505236187Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:19.585477343Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:19.665407748Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:19.745421641Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:19.841062383Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:19.920854388Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:20.003409716Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:20.081540988Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:20.16090253Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:20.241389478Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:20.336942861Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:20.420003916Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:20.497557653Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:20.593006844Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:20.673229504Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:20.753416805Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:20.834600103Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:20.913397582Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:20.994758801Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:21.073581272Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:21.153252349Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:21.232719043Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:21.314980035Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:21.393392555Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:21.473490736Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:21.555959824Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:21.633410842Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:21.713225663Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:21.793196004Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:21.873303816Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:21.953357933Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:22.033189906Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:22.114491732Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:22.193266492Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:22.272585698Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:22.353314949Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:22.43310273Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:22.513085231Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:22.594419762Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:22.673206521Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:22.753134558Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:22.832796035Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:22.91263956Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:22.993108204Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:23.088721683Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:23.171725458Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:23.249184636Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:23.344145796Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:23.425148359Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:23.505374635Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:23.58543432Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:23.664853846Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:23.745967416Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:23.840423265Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:23.920985157Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:24.001372969Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:24.081572558Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:24.161125939Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:24.241026617Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:24.339969977Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:24.416743012Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:24.49701524Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:24.577582988Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:24.657460593Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:24.737577334Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:24.832643582Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:24.914082816Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:24.99327767Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:25.08847019Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:25.169075697Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:25.249112246Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:25.344483517Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:25.426059871Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:25.505018854Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:25.584885131Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:25.664643729Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:25.744863797Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:25.840675132Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:25.926686709Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:26.001260708Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:26.080761386Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:26.16776253Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:26.256480854Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:26.337210521Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:26.417125342Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:26.497232643Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:26.577762503Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:26.656905614Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:26.738118512Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:26.817285079Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:26.896498781Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:26.976936834Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:27.056655655Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:27.137049515Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:27.219665835Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:27.297234005Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:27.377463545Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:27.457073695Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:27.53710346Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:27.616874346Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:27.696411472Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:27.778235153Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:27.857021656Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:27.936980893Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:28.016920163Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:28.097083847Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:28.177391948Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:28.257240273Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:28.338713587Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:28.417060859Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:28.496988321Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:28.59248676Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:28.672880044Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:28.752610993Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:28.834312819Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:28.914950711Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:28.993775934Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:29.088578279Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:29.169219818Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:29.252360329Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:29.344628055Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:29.425080091Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:29.505314655Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:29.585217957Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:29.664919338Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:29.745088783Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:29.84079823Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:29.920770491Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:30.000898752Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:30.083241088Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:30.16158804Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:30.240406096Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:30.33642623Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:30.416696314Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:30.497015551Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:30.592450182Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:30.674601095Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:30.75383611Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:30.833205396Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:30.91262953Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:30.992842879Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:31.073338467Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:31.152861481Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:31.234250923Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:31.31328325Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:31.392885208Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:31.472919709Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:31.552778019Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:31.633364679Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:31.712872013Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:31.796357035Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:31.873562934Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:31.952726716Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:32.032914881Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:32.112794119Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:32.193511242Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:32.272914161Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:32.357503853Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:32.433784729Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:32.512937728Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:32.592877157Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:32.672624715Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:32.752764432Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:32.832799765Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:32.913457721Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:32.99223136Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:33.088038023Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:33.169041482Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:33.248734896Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:33.344324535Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:33.424673755Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:33.506175774Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:33.584993413Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:33.66528209Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:33.744424561Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:33.840307671Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:33.920591804Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:34.003476091Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:34.082144771Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:34.160943947Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:34.240601009Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:34.336373495Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:34.41679462Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:34.496817281Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:34.596854527Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:34.673966602Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:34.753071377Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:34.833545877Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:34.912991708Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:34.993042465Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:35.087670794Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:35.169109356Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:35.264734899Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:35.344779032Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:35.424855389Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:35.504703011Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:35.584836392Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:35.665116045Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:35.747992684Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:35.841597175Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:35.921370717Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:36.000783011Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:36.080894376Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:36.160914062Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:36.240522548Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:36.323611891Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:36.400992797Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:36.480738723Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:36.560693928Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:36.641062925Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:36.72007538Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:36.801073367Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:36.881604124Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:36.960765763Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:37.040595528Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:37.120454702Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:37.200495059Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:37.280802968Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:37.360006462Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:37.443762045Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:37.521023623Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:37.601437356Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:37.680704402Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:37.760787511Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:37.840666045Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:37.920676578Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:38.002051045Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:38.095755984Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:38.176623411Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:38.256899992Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:38.337302973Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:38.41642506Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:38.496536393Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:38.593039662Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:38.672784116Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:38.753033305Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:38.833251358Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:38.912045286Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:38.99255681Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:39.088168081Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:39.173268941Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:39.248821435Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:39.346839005Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:39.424783143Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:39.506671976Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:39.584351666Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:39.664695959Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:39.74806255Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:39.840340771Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:39.920251945Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:40.000522606Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:40.080988338Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:40.160926968Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:40.241277276Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:40.408052474Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:40.495679857Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:40.576409813Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:40.657267544Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:40.736548735Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:40.832549414Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:40.912518123Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:40.995527915Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:41.072543286Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:41.152585723Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:41.232494305Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:41.312833894Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:41.392690763Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:41.472534193Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:41.555358161Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:41.632167101Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:41.71240765Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:41.792464231Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:41.872150413Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:41.952175186Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:42.032715383Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:42.114787288Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:42.19249885Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:42.272031144Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:42.352094702Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:42.431975923Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:42.512842295Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:42.592657245Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:42.67467763Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:42.752841767Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:42.835741543Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:42.912219732Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:42.992362553Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:43.08827072Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:43.168477317Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:43.249265161Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:43.344645488Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:43.425016565Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:43.504394876Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:43.584503361Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:43.663990824Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:43.743919341Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:43.839931796Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:43.920568504Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:44.000403678Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:44.081974912Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:44.160452265Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:44.240262159Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:44.33579711Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:44.418153303Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:44.496474976Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:44.591574472Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:44.672338444Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:44.752477553Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:44.832105752Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:44.913727482Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:44.994751838Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:45.091197859Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:45.168621806Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:45.248281716Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:45.344094459Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:45.424215648Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:45.5052225Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:45.584452107Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:45.664300529Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:45.744287734Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:45.839839646Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:45.922146463Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:46.077054868Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:46.163223598Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:46.240599832Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:46.32032419Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:46.40023322Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:46.480124554Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:46.560215119Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:46.640199701Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:46.722307543Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:46.80037472Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:46.880118918Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:46.959650476Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:47.040735248Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:47.120152599Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:47.200565851Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:47.281457343Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:47.360331527Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:47.44045006Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:47.519948307Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:47.600427032Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:47.680944828Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:47.760754498Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:47.848982968Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:47.935504497Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:48.015693974Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:48.09575654Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:48.176144257Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:48.256731909Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:48.336466315Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:48.417591375Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:48.496364759Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:48.591766687Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:48.672236419Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:48.752208425Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:48.832995437Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:48.914874127Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:48.992264602Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:49.089278847Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:49.168480902Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:49.247686221Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:49.343582484Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:49.424249944Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:49.504084766Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:49.585257154Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:49.66394865Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:49.743833008Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:49.839357272Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:49.920001532Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:49.999629954Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:50.080171495Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:50.159846701Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:50.239930355Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:50.335299739Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:50.415590624Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:50.497586658Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:50.591513997Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:50.674500397Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:50.754149587Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:50.847921886Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:50.92773226Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:51.007787658Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:51.088166959Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:51.168591476Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:51.247560827Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:51.330760987Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:51.407699943Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:51.487739052Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:51.568090417Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:51.647427064Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:51.72749363Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:51.807443556Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:51.892043713Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:51.967746063Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:52.04913669Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:52.12797497Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:52.207899904Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:52.287653094Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:52.367649036Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:52.449373838Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:52.528285078Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:52.608021596Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:52.687969058Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:52.768304615Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:52.848578828Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:52.928379858Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:53.009252566Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:53.089484412Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:53.168251812Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:53.248262282Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:53.343833937Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:53.423495384Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:53.504172508Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:53.585788671Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:53.663656873Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:53.743931214Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:53.841145331Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:53.919514012Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:54.000108448Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:54.080858213Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:54.162243624Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:54.239966386Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:54.335825785Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:54.416108703Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:54.495268326Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:54.576956393Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:54.65626312Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:54.741060396Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:54.831831933Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:54.911874179Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:54.99254804Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:55.087939312Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:55.168054581Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:55.248200347Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:55.344314754Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:55.423809737Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:55.504144782Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:55.583532789Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:55.663569211Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:55.743974944Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:55.839439272Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:55.920898283Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:56.000067186Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:56.079832504Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:56.160425789Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:56.239255717Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:56.319349899Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:56.401053678Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:56.480155093Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:56.559539324Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:56.639828066Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:56.735881768Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:56.815592847Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:56.89583122Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:56.977779702Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:57.057315101Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:57.136028902Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:57.216305419Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:57.296180625Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:57.376106711Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:57.456234653Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:57.538788702Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:57.617450054Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:57.696140271Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:57.775280694Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:57.856008091Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:57.936160064Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:58.016304966Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:58.104436892Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:58.191208693Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:58.271963802Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:58.351972415Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:58.432004517Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:58.511564332Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:58.591957169Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:58.671553304Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:58.767500255Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:58.847028582Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:58.927813642Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:59.008162672Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:59.088601397Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:59.167810652Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:59.251543771Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:59.348581312Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:59.424217583Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:59.507930413Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:59.584328538Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:59.663803745Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:59.743876071Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:59.840199246Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:59.919766932Z", "value": 77.1},
{"timestamp": "2024-04-05T00:03:59.999626203Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:00.080448991Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:00.160050342Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:00.240141804Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:00.33525794Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:00.418257781Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:00.496942621Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:00.591040328Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:00.674992102Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:00.751461875Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:00.846951163Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:00.928045631Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:01.010235041Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:01.087802636Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:01.16767349Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:01.247640472Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:01.329241243Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:01.408263267Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:01.487899498Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:01.568362383Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:01.64788079Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:01.727724476Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:01.807501922Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:01.887502568Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:01.967447535Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:02.130236757Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:02.208167519Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:02.047033397Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:02.288044806Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:02.367869356Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:02.447829202Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:02.52783596Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:02.607557279Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:02.69129107Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:02.768152778Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:02.8480756Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:03.007627837Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:02.927419319Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:03.248897741Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:03.342954104Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:03.423882908Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:03.504264449Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:03.086773989Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:03.167153098Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:03.583787016Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:03.662947152Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:03.74286607Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:03.839948571Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:03.919503554Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:03.999793608Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:04.158840278Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:04.080254637Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:04.239586138Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:04.334877699Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:04.416760646Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:04.495649742Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:04.590801495Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:04.671958939Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:04.752383936Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:04.846693963Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:04.92822283Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:05.010204464Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:05.08794921Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:05.167585825Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:05.246841865Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:05.342739728Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:05.423602581Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:05.50394681Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:05.588572472Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:05.663814791Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:05.74441966Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:05.838916246Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:05.92004569Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:05.999255874Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:06.079760775Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:06.163481926Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:06.239743347Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:06.319300506Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:06.398730882Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:06.480399108Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:06.559685676Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:06.639723218Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:06.721010998Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:06.800025502Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:06.879533509Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:06.959473099Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:07.039737841Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:07.119763927Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:07.199950685Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:07.281391008Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:07.438763378Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:07.359590506Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:07.519625302Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:07.599471613Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:07.679737826Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:07.759489417Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:07.841167116Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:07.919538389Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:07.999554267Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:08.080512Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:08.15928436Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:08.239339695Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:08.334747607Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:08.416810105Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:08.496325665Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:08.592304936Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:08.671513264Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:08.751751318Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:08.846937311Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:08.927846243Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:09.009021671Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:09.088305391Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:09.167724182Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:09.247388253Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:09.34263399Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:09.423268267Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:09.503449233Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:09.585379251Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:09.663516573Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:09.744076642Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:09.838867724Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:09.919269906Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:09.999239992Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:10.080829627Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:10.161518848Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:10.23939681Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:10.334645171Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:10.415439576Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:10.495503198Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:10.59137671Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:10.67064139Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:10.753774894Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:10.847038651Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:10.927047553Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:11.007325895Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:11.087257901Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:11.167564339Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:11.247614777Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:11.33026105Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:11.408115173Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:11.487415948Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:11.567420691Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:11.647360025Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:11.726716769Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:11.809687329Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:11.887282028Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:11.967690322Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:12.047330073Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:12.127036736Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:12.207312517Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:12.28695966Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:12.368831055Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:12.447722072Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:12.527039455Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:12.609564481Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:12.687444395Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:12.766646835Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:12.846601081Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:12.932849588Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:13.007842052Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:13.087355083Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:13.167037234Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:13.247293752Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:13.342160034Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:13.423271366Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:13.512662586Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:13.598537525Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:13.678733883Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:13.759239137Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:13.838568104Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:13.919565389Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:13.998983508Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:14.079776345Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:14.159284192Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:14.239328583Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:14.334422768Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:14.41567026Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:14.494839772Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:14.576008096Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:14.656469702Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:14.735282094Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:14.83047644Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:14.910863133Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:14.990793188Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:15.086358828Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:15.166963826Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:15.248393013Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:15.327231294Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:15.422622375Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:15.503307692Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:15.582805811Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:15.663397081Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:15.74303792Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:15.843447391Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:15.920399371Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:15.998712437Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:16.07938201Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:16.159004545Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:16.239046951Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:16.319265741Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:16.401372304Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:16.47921017Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:16.55883773Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:16.640215909Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:16.719205646Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:16.798934805Z", "value": 77.1},
{"timestamp": "2024-04-05T00:04:16.879568858Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:16.963771576Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:17.041027652Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:17.120024653Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:17.199537812Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:17.27894166Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:17.358895586Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:17.438883017Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:17.519786669Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:17.598869622Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:17.679333787Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:17.758971234Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:17.838953833Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:17.918787216Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:17.99894671Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:18.084672593Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:18.159224034Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:18.238295403Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:18.334414994Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:18.414825976Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:18.49486979Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:18.590273863Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:18.671238988Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:18.751713553Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:18.846311004Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:18.927643872Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:19.00778647Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:19.086977262Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:19.166830613Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:19.247743674Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:19.3424625Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:19.422280331Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:19.502389105Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:19.582378328Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:19.663337724Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:19.742342245Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:19.839409067Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:19.919279505Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:19.998811897Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:20.079441374Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:20.158979494Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:20.23924126Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:20.334576021Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:20.418104789Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:20.495404576Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:20.590292234Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:20.670862704Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:20.750797911Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:20.846575647Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:20.926932965Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:21.008063913Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:21.087124593Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:21.16693052Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:21.246885567Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:21.326754214Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:21.406100334Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:21.486706451Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:21.567628376Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:21.646814656Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:21.727295782Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:21.807231245Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:21.886907284Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:21.967013114Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:22.047934655Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:22.128680772Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:22.207290125Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:22.286644181Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:22.366611324Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:22.447355105Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:22.526216426Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:22.606813679Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:22.686997078Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:22.766640381Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:22.846797891Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:22.926773578Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:23.006638737Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:23.086634903Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:23.169187993Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:23.246977796Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:23.342356429Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:23.422684211Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:23.50258425Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:23.582566881Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:23.662768423Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:23.744552266Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:23.838082839Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:23.91879926Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:23.998672803Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:24.079282697Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:24.158747152Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:24.238901783Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:24.335037758Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:24.414762566Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:24.494534157Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:24.593739023Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:24.670842395Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:24.75169664Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:24.846248491Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:24.928139598Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:25.006636791Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:25.086871133Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:25.167039236Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:25.246640075Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:25.34216194Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:25.422489274Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:25.504014174Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:25.583040839Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:25.662633006Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:25.742304085Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:25.83819139Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:25.919154562Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:25.998308715Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:26.08096142Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:26.158708407Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:26.23856195Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:26.318831429Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:26.398813483Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:26.478665906Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:26.558115898Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:26.640997531Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:26.71890119Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:26.805419168Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:26.893784343Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:26.974191805Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:27.055877729Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:27.134923529Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:27.215709486Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:27.29423036Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:27.374008863Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:27.454287749Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:27.533923533Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:27.61483989Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:27.695261336Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:27.775740702Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:27.854026568Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:27.934415246Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:28.014499188Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:28.094376123Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:28.17456685Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:28.254593352Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:28.338251304Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:28.414917045Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:28.494456445Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:28.58977943Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:28.670288364Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:28.751713648Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:28.845931644Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:28.928037759Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:29.006139785Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:29.086451663Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:29.16649663Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:29.246540701Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:29.342020518Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:29.42255038Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:29.504205615Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:29.583546007Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:29.662797055Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:29.742372839Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:29.837910736Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:29.918796117Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:29.997902366Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:30.080043937Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:30.158464266Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:30.23819253Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:30.333761403Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:30.414303361Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:30.494430183Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:30.589844016Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:30.671754612Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:30.750224381Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:30.845787014Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:30.926500972Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:31.006453555Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:31.087538552Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:31.166899584Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:31.251666205Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:31.32750494Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:31.40621935Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:31.486418652Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:31.566277795Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:31.646207402Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:31.727021391Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:31.809620785Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:31.886465022Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:31.965926022Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:32.04623134Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:32.126442579Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:32.205966683Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:32.286421953Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:32.369275874Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:32.446796238Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:32.526258966Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:32.606228317Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:32.686531299Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:32.766232362Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:32.846872528Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:32.929574898Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:33.006483871Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:33.08641495Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:33.166190061Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:33.245716949Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:33.341776957Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:33.422326083Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:33.503572263Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:33.582555312Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:33.661738233Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:33.742721182Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:33.837798824Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:33.918262382Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:33.998195445Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:34.081199126Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:34.158296227Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:34.238479369Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:34.333714739Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:34.414099897Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:34.494507231Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:34.589876393Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:34.672467723Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:34.750196982Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:34.845769471Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:34.926790852Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:35.006271212Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:35.086214451Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:35.166181306Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:35.248856924Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:35.341860874Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:35.422362992Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:35.50219404Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:35.582462686Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:35.661913158Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:35.742031469Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:35.84067192Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:35.918277756Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:35.998152035Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:36.078088074Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:36.158063729Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:36.238373879Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:36.321564856Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:36.39818407Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:36.477574222Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:36.558155092Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:36.638207355Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:36.717603619Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:36.798366472Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:36.880861995Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:36.958355926Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:37.038189822Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:37.118351877Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:37.198420459Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:37.277909779Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:37.35839369Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:37.440133597Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:37.517848969Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:37.597884688Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:37.678093366Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:37.758317117Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:37.838353316Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:37.918218059Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:38.00130702Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:38.093405116Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:38.174055266Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:38.253966441Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:38.335765389Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:38.414114391Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:38.49397347Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:38.59225693Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:38.669992206Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:38.750099061Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:38.845996797Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:38.925948036Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:39.005816844Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:39.086125746Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:39.169350547Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:39.246574751Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:39.341667914Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:39.421939312Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:39.501993079Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:39.582290206Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:39.661738342Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:39.744500744Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:39.840888911Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:39.918179388Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:39.997984259Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:40.078212234Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:40.158580272Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:40.237877433Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:40.336011005Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:40.414049096Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:40.493788399Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:40.589399513Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:40.669940255Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:40.74995703Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:40.845658895Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:40.927268499Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:41.006017373Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:41.086032004Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:41.165851851Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:41.246022738Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:41.326702136Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:41.421288707Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:41.504731268Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:41.582387855Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:41.664563602Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:41.743606011Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:41.822295269Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:41.9021395Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:41.982336179Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:42.06335228Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:42.141839458Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:42.223155591Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:42.302012688Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:42.382159735Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:42.461583423Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:42.543349923Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:42.623937033Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:42.701640565Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:42.781690076Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:42.861560259Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:42.941175275Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:43.021905617Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:43.101968344Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:43.182228735Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:43.262087462Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:43.342147021Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:43.421868117Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:43.501627132Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:43.582155491Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:43.663220712Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:43.74250344Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:43.837282395Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:43.917471842Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:43.99728577Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:44.078034031Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:44.157784375Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:44.237867358Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:44.336892801Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:44.414137038Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:44.493911669Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:44.589116415Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:44.670085445Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:44.750279052Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:44.845176534Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:44.927181658Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:45.005925635Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:45.085863531Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:45.165698738Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:45.245750297Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:45.341362179Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:45.421728457Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:45.502783951Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:45.586265615Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:45.661901599Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:45.74178215Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:45.838094766Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:45.91760223Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:46.002272565Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:46.106285198Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:46.19351476Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:46.270161301Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:46.349626558Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:46.429879236Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:46.509718732Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:46.589687219Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:46.671481655Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:46.749856929Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:46.829731177Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:46.910069424Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:46.990201975Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:47.069985022Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:47.149244999Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:47.229742413Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:47.309613205Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:47.389665756Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:47.470247714Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:47.549633291Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:47.629706898Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:47.711318966Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:47.790261759Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:47.869972903Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:47.949525455Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:48.029727126Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:48.109255775Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:48.189743365Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:48.272176264Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:48.349845843Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:48.429853211Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:48.510013794Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:48.58966929Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:48.669750993Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:48.749641176Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:48.847607901Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:48.926232103Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:49.005377168Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:49.085246168Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:49.165911134Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:49.245739814Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:49.341061296Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:49.422416244Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:49.501272286Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:49.583047458Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:49.661158413Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:49.741424084Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:49.836741342Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:49.917315652Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:49.997839338Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:50.07748053Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:50.157047835Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:50.237234818Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:50.332547404Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:50.413080498Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:50.493380153Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:50.59450316Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:50.669571433Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:50.749392049Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:50.84486697Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:50.928885594Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:51.005643208Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:51.0850876Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:51.167924882Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:51.245282623Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:51.32536055Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:51.40580238Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:51.485247157Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:51.566116795Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:51.645330211Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:51.729296515Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:51.805261682Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:51.885130042Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:51.965758272Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:52.045146281Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:52.125856335Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:52.20604031Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:52.292850064Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:52.380979688Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:52.460925616Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:52.541577046Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:52.620884831Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:52.701367141Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:52.781515532Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:52.862527442Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:52.941586139Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:53.021479171Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:53.101476938Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:53.181410738Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:53.261349497Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:53.340962626Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:53.422418406Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:53.50104696Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:53.581773302Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:53.661284511Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:53.741312358Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:53.83778907Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:53.917481974Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:53.99850038Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:54.092783144Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:54.17346875Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:54.253346518Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:54.333583133Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:54.413296325Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:54.493981963Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:54.59309643Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:54.669476316Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:54.749546852Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:54.844899054Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:54.925487316Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:55.005569916Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:55.085106276Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:55.165874986Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:55.245942065Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:55.340940508Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:55.42166573Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:55.501296395Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:55.581738193Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:55.661424377Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:55.74300579Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:55.837856713Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:55.917585937Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:55.997293305Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:56.077635776Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:56.157428264Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:56.237961998Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:56.318385429Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:56.397455519Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:56.47727063Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:56.557362574Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:56.637438197Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:56.716862974Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:56.796818853Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:56.88161978Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:56.957608531Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:57.037421627Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:57.117639522Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:57.19740113Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:57.27739109Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:57.357350297Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:57.441083482Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:57.517556328Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:57.597161232Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:57.692261435Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:57.774310111Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:57.854439462Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:57.933582383Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:58.015407123Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:58.093457854Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:58.173329254Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:58.253481966Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:58.333528629Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:58.413018206Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:58.493067557Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:58.578103427Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:58.653584339Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:58.733374011Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:58.828722278Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:58.909509004Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:58.991307312Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:59.084357855Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:59.167616832Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:59.245178412Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:59.342248531Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:59.42179286Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:59.501115653Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:59.582214826Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:59.661237268Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:59.742315193Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:59.836714437Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:59.91735582Z", "value": 77.4},
{"timestamp": "2024-04-05T00:04:59.996674965Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:00.077653818Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:00.172964709Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:00.253914283Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:00.336740941Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:00.413708602Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:00.492929252Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:00.590077258Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:00.668967636Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:00.773664973Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:00.861397894Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:00.944225352Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:01.029892261Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:01.118258109Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:01.197040551Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:01.280609127Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:01.358446003Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:01.437192893Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:01.518645026Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:01.597130733Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:01.683890151Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:01.774154108Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:01.853077029Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:01.937113541Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:02.012941269Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:02.096651061Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:02.173252932Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:02.253259755Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:02.332387669Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:02.413124763Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:02.493159171Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:02.573662185Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:02.653494289Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:02.732973114Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:02.813333089Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:02.893532808Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:02.972738993Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:03.069524985Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:03.151001214Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:03.229219657Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:03.32558501Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:03.404576251Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:03.484453507Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:03.580321389Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:03.660606324Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:03.742950519Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:03.836752901Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:03.917257707Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:03.998037138Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:04.092014399Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:04.17322682Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:04.255454632Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:04.334073714Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:04.412693116Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:04.492741604Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:04.590260586Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:04.669112244Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:04.748963676Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:04.844241255Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:04.926941098Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:05.005106101Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:05.084811229Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:05.165795939Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:05.245168588Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:05.341319861Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:05.42154182Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:05.507219225Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:05.580756653Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:05.662391762Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:05.740723901Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:05.836562695Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:05.916805582Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:06.013025431Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:06.101106127Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:06.188542793Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:06.268495473Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:06.348823288Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:06.429518174Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:06.508967751Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:06.589122511Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:06.678329157Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:06.764221505Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:06.844705992Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:06.924391345Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:07.004515768Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:07.086104701Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:07.164896647Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:07.248022473Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:07.325289046Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:07.405075326Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:07.484977062Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:07.56508539Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:07.64470783Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:07.724531391Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:07.806007652Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:07.885091053Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:07.964831413Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:08.060380192Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:08.140887367Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:08.220902926Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:08.316348377Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:08.398146877Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:08.477166503Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:08.57228789Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:08.652658777Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:08.733090624Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:08.827895084Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:08.908863218Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:08.990035607Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:09.08428858Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:09.164861387Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:09.244251156Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:09.340521245Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:09.420771204Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:09.500874444Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:09.584851372Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:09.661093691Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:09.740638116Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:09.836168206Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:09.916495318Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:09.997036156Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:10.092149864Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:10.176271336Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:10.254052244Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:10.333069629Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:10.412836326Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:10.492720302Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:10.588038841Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:10.668955903Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:10.749801765Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:10.844333073Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:10.924516953Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:11.005613599Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:11.08487636Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:11.164801424Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:11.244781944Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:11.329635991Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:11.404510056Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:11.484710384Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:11.567412435Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:11.645223423Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:11.724616488Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:11.804988015Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:11.886358836Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:11.964300416Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:12.04440212Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:12.124828111Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:12.204858615Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:12.284969407Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:12.364804487Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:12.446477164Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:12.525191254Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:12.604542239Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:12.685057478Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:12.764928398Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:12.84481119Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:12.925591357Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:13.010932699Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:13.084560847Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:13.165352565Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:13.244956894Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:13.340232649Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:13.42051592Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:13.508477833Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:13.597219584Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:13.676205738Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:13.756773553Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:13.836654233Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:13.916528706Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:14.000544802Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:14.09228018Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:14.174323192Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:14.252483843Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:14.333022986Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:14.412393235Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:14.492456923Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:14.588353221Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:14.668812108Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:14.749497235Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:14.844076479Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:14.926293859Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:15.016300696Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:15.101526646Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:15.182218589Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:15.262022149Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:15.340190833Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:15.420330968Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:15.50053904Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:15.580469288Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:15.675660819Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:15.75637673Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:15.856947195Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:15.932864491Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:16.014016944Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:16.092847867Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:16.175168382Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:16.253782057Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:16.332478612Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:16.414099864Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:16.492759651Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:16.572558251Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:16.652314004Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:16.732003197Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:16.812552036Z", "value": 77.4},
{"timestamp": "2024-04-05T00:05:16.892476076Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:16.974007761Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:17.052705819Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:17.132370212Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:17.212387884Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:17.292598004Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:17.37244486Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:17.451966821Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:17.535614758Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:17.613362451Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:17.692466844Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:17.77264714Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:17.852334989Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:17.932320981Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:18.012118525Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:18.095540479Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:18.172619277Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:18.254021074Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:18.33288742Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:18.412831268Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:18.49288638Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:18.588458935Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:18.670923098Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:18.748961222Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:18.843973106Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:18.924586777Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:19.004677409Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:19.084581385Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:19.164344689Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:19.247983059Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:19.340052484Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:19.420629643Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:19.500626547Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:19.580914683Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:19.660546723Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:19.740352844Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:19.837138932Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:19.916299454Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:19.996600293Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:20.09236008Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:20.172552727Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:20.252406368Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:20.332373064Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:20.412708207Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:20.492893239Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:20.589011137Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:20.669397608Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:20.748186003Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:20.843780605Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:20.92424202Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:21.006868296Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:21.084501108Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:21.163968285Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:21.244266917Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:21.324203021Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:21.404398837Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:21.484450333Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:21.566490145Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:21.644466669Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:21.724604245Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:21.804520926Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:21.885854051Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:21.967561864Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:22.04467471Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:22.125096797Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:22.204383943Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:22.284284143Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:22.364726391Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:22.444491679Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:22.523949416Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:22.604628687Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:22.688476304Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:22.76437056Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:22.843789289Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:22.924337617Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:23.004351033Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:23.085130431Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:23.164274057Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:23.248269194Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:23.339964636Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:23.420174884Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:23.500233452Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:23.580591987Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:23.660284508Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:23.740046213Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:23.840806278Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:23.916022071Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:23.996810622Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:24.091826505Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:24.173394031Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:24.252546073Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:24.332618625Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:24.416690113Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:24.492048722Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:24.588022876Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:24.668669987Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:24.74827614Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:24.844083254Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:24.923530944Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:25.005811332Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:25.084252783Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:25.164187191Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:25.244605151Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:25.339960778Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:25.420345937Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:25.500329146Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:25.5836111Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:25.660643786Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:25.740122963Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:25.835635582Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:25.916233509Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:25.996030733Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:26.075616822Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:26.156877564Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:26.23642039Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:26.316195342Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:26.396162263Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:26.475895967Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:26.556584774Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:26.639341545Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:26.719401426Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:26.800124729Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:26.875808905Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:26.956135889Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:27.035767642Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:27.11565709Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:27.199181508Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:27.276214866Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:27.356014394Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:27.436030243Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:27.516228043Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:27.596435763Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:27.676090588Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:27.761076058Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:27.836264652Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:27.916143924Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:27.995869021Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:28.091461192Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:28.171266769Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:28.252003928Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:28.336900055Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:28.411960456Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:28.491714673Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:28.572092953Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:28.651630562Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:28.732507753Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:28.827185205Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:28.910522807Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:28.988245604Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:29.083160912Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:29.163872087Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:29.243372672Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:29.339440746Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:29.420088721Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:29.501336535Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:29.580435969Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:29.659823787Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:29.739927699Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:29.83542467Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:29.915344967Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:29.996135245Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:30.092968246Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:30.172075552Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:30.252000808Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:30.334612492Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:30.412102297Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:30.50748506Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:30.588096556Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:30.668999154Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:30.748239036Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:30.843625511Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:30.924048367Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:31.004083159Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:31.083877632Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:31.164100968Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:31.244961871Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:31.323410426Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:31.403604514Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:31.483682186Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:31.565928911Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:31.644096538Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:31.724926657Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:31.8078529Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:31.884335955Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:31.964338364Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:32.044206756Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:32.12337995Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:32.203471414Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:32.284584125Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:32.367273632Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:32.444117807Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:32.523249049Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:32.603826048Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:32.684476487Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:32.765099278Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:32.844217977Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:32.926903772Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:33.003944906Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:33.084244722Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:33.163901019Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:33.243753732Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:33.339363503Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:33.420207573Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:33.500778365Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:33.579595271Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:33.65960312Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:33.755535482Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:33.836519873Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:33.915740811Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:33.996655281Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:34.093064507Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:34.171922725Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:34.254009994Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:34.33225151Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:34.412032831Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:34.492298631Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:34.587046259Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:34.667984442Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:34.747787171Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:34.84345787Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:34.923943605Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:35.003837054Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:35.083908198Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:35.163953359Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:35.247138225Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:35.339025891Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:35.422621317Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:35.504665001Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:35.579779227Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:35.661449281Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:35.742788839Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:35.843196232Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:35.931583937Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:36.011749705Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:36.106946741Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:36.187832956Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:36.269328034Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:36.34803902Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:36.430658608Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:36.508087005Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:36.58795415Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:36.667598799Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:36.746952153Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:36.827598017Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:36.906926826Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:36.989805549Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:37.067987993Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:37.147776994Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:37.228121418Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:37.307951251Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:37.387629276Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:37.467840932Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:37.5482435Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:37.628229045Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:37.708376125Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:37.787810631Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:37.867878575Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:37.947058009Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:38.035290706Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:38.122937612Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:38.204875985Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:38.284209339Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:38.363685189Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:38.443900845Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:38.523914389Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:38.606751417Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:38.684114726Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:38.763947023Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:38.84400204Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:38.92410912Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:39.002959595Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:39.083713074Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:39.165616247Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:39.244036802Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:39.339012623Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:39.419480054Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:39.499566271Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:39.580763941Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:39.65970504Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:39.743054098Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:39.83629197Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:39.918481574Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:39.997351953Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:40.09056416Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:40.171369896Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:40.251832463Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:40.336484527Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:40.411795457Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:40.491894729Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:40.586756086Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:40.667788444Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:40.746838951Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:40.842826449Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:40.926575763Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:41.003896704Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:41.083694569Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:41.162816628Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:41.243374203Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:41.324134338Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:41.403964811Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:41.486369679Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:41.563770877Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:41.643609894Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:41.723426543Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:41.803427224Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:41.883454304Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:41.963490409Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:42.045608525Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:42.123595994Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:42.203643683Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:42.283036812Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:42.362977493Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:42.443197853Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:42.524105732Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:42.610536961Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:42.698985114Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:42.779450753Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:42.859636874Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:42.939358195Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:43.019485915Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:43.098906181Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:43.181609769Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:43.258839735Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:43.338891871Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:43.418971752Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:43.500049742Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:43.580182423Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:43.658798082Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:43.740120104Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:43.834708853Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:43.915310333Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:43.99536967Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:44.075253423Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:44.156261269Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:44.235606239Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:44.335372771Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:44.411645874Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:44.491901435Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:44.586663591Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:44.667577614Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:44.747650679Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:44.842635171Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:44.925852358Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:45.003578483Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:45.083046685Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:45.162989158Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:45.24329419Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:45.338873817Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:45.419315585Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:45.501621477Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:45.579552498Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:45.659282811Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:45.739257668Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:45.834491344Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:45.91503036Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:45.994761921Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:46.078522371Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:46.155897808Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:46.235698266Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:46.315257923Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:46.395397132Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:46.475028725Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:46.554906014Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:46.636044709Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:46.714964432Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:46.794993112Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:46.875391808Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:46.955308105Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:47.035608177Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:47.115047963Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:47.197640639Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:47.275468684Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:47.355345525Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:47.435682301Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:47.515478246Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:47.594746897Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:47.676572758Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:47.775381659Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:47.851471051Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:47.931437716Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:48.011404989Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:48.090729575Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:48.17095864Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:48.251526455Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:48.33604412Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:48.411420745Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:48.491758897Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:48.58660307Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:48.666500743Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:48.746997903Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:48.842416699Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:48.925739709Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:49.002760044Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:49.082655733Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:49.162480446Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:49.242561415Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:49.338475761Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:49.418565722Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:49.501917212Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:49.579023755Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:49.658695956Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:49.738493565Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:49.834134729Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:49.914403921Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:49.994563706Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:50.07823078Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:50.155218154Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:50.234965811Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:50.330406719Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:50.411056743Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:50.490815728Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:50.5881582Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:50.668362561Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:50.7470395Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:50.867309545Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:50.956069921Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:51.037224808Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:51.114690101Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:51.194745694Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:51.274645671Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:51.354904592Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:51.434623129Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:51.514951361Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:51.594547627Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:51.674601684Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:51.757373848Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:51.834791621Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:51.914269839Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:51.994743351Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:52.074936064Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:52.154647753Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:52.23448933Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:52.32453908Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:52.410487174Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:52.490667087Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:52.571055927Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:52.651059104Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:52.7311482Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:52.81097637Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:52.893955413Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:52.970632292Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:53.066083088Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:53.146784823Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:53.226798912Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:53.323975369Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:53.403196467Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:53.484763641Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:53.578502856Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:53.658413777Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:53.738524314Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:53.835556163Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:53.9151635Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:53.995715508Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:54.100429711Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:54.187382538Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:54.266896628Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:54.346797437Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:54.42678583Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:54.506744624Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:54.586682521Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:54.670005403Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:54.746920714Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:54.842236854Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:54.922763806Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:55.002794439Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:55.082947728Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:55.162376538Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:55.244664318Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:55.338481005Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:55.418668086Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:55.498895454Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:55.579138119Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:55.660177102Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:55.739376312Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:55.838657789Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:55.915010445Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:55.994248407Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:56.075516862Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:56.15490852Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:56.234346386Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:56.314827802Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:56.396245761Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:56.474795244Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:56.554734293Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:56.63501891Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:56.714504424Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:56.794533457Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:56.874742809Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:56.956672127Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:57.034200588Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:57.114970164Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:57.194763005Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:57.274493639Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:57.354924207Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:57.434770712Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:57.518626266Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:57.594953418Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:57.674988179Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:57.754669757Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:57.834812262Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:57.914642063Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:57.99469228Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:58.092684223Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:58.170851179Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:58.250707605Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:58.331434332Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:58.410377735Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:58.4907964Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:58.586080828Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:58.667899298Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:58.746649261Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:58.842143513Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:58.922274242Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:59.002167563Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:59.083446737Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:59.162310973Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:59.252527922Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:59.338353169Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:59.418996888Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:59.50077507Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:59.594165902Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:59.675014549Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:59.754519615Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:59.837138052Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:59.915002449Z", "value": 77.8},
{"timestamp": "2024-04-05T00:05:59.994827386Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:00.089980679Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:00.17092907Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:00.250900855Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:00.330800896Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:00.412392486Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:00.49009714Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:00.571419738Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:00.65122762Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:00.73073963Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:00.82632009Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:11.082485367Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:11.162298721Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:11.24321092Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:11.322780179Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:11.401799582Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:11.482080135Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:11.56217832Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:11.642073689Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:11.722078019Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:11.803949833Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:11.882317845Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:11.962167999Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:12.042084392Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:12.122245361Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:12.202104507Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:12.284295904Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:12.362975276Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:12.442203511Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:12.522158752Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:12.601999754Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:12.68238853Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:12.762077884Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:12.84180359Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:12.923718956Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:13.0024238Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:13.08224333Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:13.162025003Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:13.242376852Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:13.337729121Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:13.422727841Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:13.497900403Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:13.578478267Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:13.657889638Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:13.738167535Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:13.833633787Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:13.914045892Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:13.995727178Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:14.089674521Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:14.16998381Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:14.24979326Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:14.330374644Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:14.410092478Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:14.489580904Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:14.573369706Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:14.650345786Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:14.730062884Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:14.825807247Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:14.906137144Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:14.986056642Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:15.066945289Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:15.162547062Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:15.243377117Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:15.324425893Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:15.417718197Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:15.498497565Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:15.578332999Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:15.658284912Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:15.742689298Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:15.834283941Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:15.913974383Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:15.993877017Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:16.073431779Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:16.15385134Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:16.234254421Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:16.325246985Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:16.409880522Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:16.489980723Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:16.57122489Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:16.651847779Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:16.729463889Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:16.81038844Z", "value": 77.8},
{"timestamp": "2024-04-05T00:06:16.891800127Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:16.970806027Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:17.050694004Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:17.129989503Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:17.209857769Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:17.290012434Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:17.370030043Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:17.452260865Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:17.530094702Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:17.609926584Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:17.689507842Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:17.769966251Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:17.850094132Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:17.92991843Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:18.012268195Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:18.090023089Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:18.169400475Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:18.249960036Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:18.330451308Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:18.409980535Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:18.490081824Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:18.588280327Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:18.665963029Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:18.745340192Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:18.841100172Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:18.923553873Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:19.002034397Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:19.082310438Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:19.164052972Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:19.241867674Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:19.337484678Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:19.418078958Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:19.497927576Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:19.578166689Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:19.657909163Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:19.740209777Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:19.833726497Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:19.914146505Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:19.993545876Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:20.077324982Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:20.154498789Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:20.23379928Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:20.332026167Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:20.409940741Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:20.490138414Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:20.585215387Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:20.667277409Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:20.745764493Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:20.841407513Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:20.922699169Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:21.001781356Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:21.082413844Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:21.161845983Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:21.241739817Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:21.321482195Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:21.401778716Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:21.483157347Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:21.562114894Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:21.641980856Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:21.721867746Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:21.801782284Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:21.881790229Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:21.961380959Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:22.044080292Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:22.121813682Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:22.20169158Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:22.281582213Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:22.36191643Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:22.44188924Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:22.522052353Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:22.604740902Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:22.681898869Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:22.761609279Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:22.841606184Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:22.92157317Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:23.0014391Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:23.081549413Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:23.163478571Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:23.241842456Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:23.337301829Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:23.417820749Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:23.497733271Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:23.578424831Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:23.657811882Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:23.738998321Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:23.834553566Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:23.913590313Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:23.993556595Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:24.08878768Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:24.169843784Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:24.249616978Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:24.331791223Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:24.409843044Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:24.490529229Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:24.585261659Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:24.665786403Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:24.745600525Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:24.843759765Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:24.921746882Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:25.0016323Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:25.082789908Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:25.165788088Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:25.241688137Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:25.337102646Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:25.419932986Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:25.500070691Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:25.592821109Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:25.673438206Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:25.753500583Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:25.8337116Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:25.91365785Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:26.00085631Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:26.090006479Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:26.18519494Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:26.265357093Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:26.345800302Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:26.42554796Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:26.505387266Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:26.586981577Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:26.665299158Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:26.745116416Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:26.825035754Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:26.905618962Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:26.985525116Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:27.067293026Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:27.147607308Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:27.225984376Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:27.305654211Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:27.385755244Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:27.465235959Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:27.545612768Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:27.625594538Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:27.708517806Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:27.785758909Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:27.865547847Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:27.945378993Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:28.025458682Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:28.105400228Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:28.185788525Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:28.269802575Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:28.345694305Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:28.425423531Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:28.505487253Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:28.585791326Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:28.665818023Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:28.745622289Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:28.843170458Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:28.921898214Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:29.001421201Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:29.081814202Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:29.161604228Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:29.241443022Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:29.337024411Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:29.419428224Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:29.49693275Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:29.577915126Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:29.656946594Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:29.73789249Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:29.833365078Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:29.913182272Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:29.994392584Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:30.088721975Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:30.170654525Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:30.249604425Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:30.329795858Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:30.409616188Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:30.489386086Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:30.590018345Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:30.668433718Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:30.745426406Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:30.840939282Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:30.921381787Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:31.001844228Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:31.081725678Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:31.163260757Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:31.24147869Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:31.32149406Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:31.40140815Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:31.481497183Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:31.561476457Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:31.641271411Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:31.723853944Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:31.801482151Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:31.881285745Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:31.961688634Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:32.041848195Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:32.121448366Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:32.201370744Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:32.282402464Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:32.361318475Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:32.441239445Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:32.521321855Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:32.601404329Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:32.681419795Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:32.760756606Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:32.843250051Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:32.921268336Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:33.001427546Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:33.081410244Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:33.161743181Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:33.241156728Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:33.337000164Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:33.420031144Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:33.497494359Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:33.577709952Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:33.656770764Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:33.736594454Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:33.832596642Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:33.91321889Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:33.996671758Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:34.088934016Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:34.169318857Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:34.249242963Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:34.329623485Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:34.409470823Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:34.489249457Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:34.58970114Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:34.665676294Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:34.745118225Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:34.840443902Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:34.977231677Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:35.064620217Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:35.145290082Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:35.228224582Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:35.320556921Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:35.401281249Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:35.481318059Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:35.57671964Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:35.657265345Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:35.737190315Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:35.836006962Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:35.913464256Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:35.993545802Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:36.073747475Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:36.153514046Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:36.233707143Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:36.313210706Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:36.39524204Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:36.473462821Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:36.553153232Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:36.633068122Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:36.712510501Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:36.793020078Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:36.873534583Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:36.954420447Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:37.033962346Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:37.112663318Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:37.192887776Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:37.27260321Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:37.353015123Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:37.433234333Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:37.515276003Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:37.593211953Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:37.673493146Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:37.7534953Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:37.832956271Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:37.913524984Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:37.994432416Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:38.088753103Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:38.169123768Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:38.250463168Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:38.344850223Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:38.425147192Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:38.505142786Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:38.586837417Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:38.665165366Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:38.745123328Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:38.840562317Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:38.92093183Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:39.000907392Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:39.08167716Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:39.161760594Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:39.241117597Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:39.336316203Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:39.417107315Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:39.49691379Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:39.577338951Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:39.657045873Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:39.740390901Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:39.832760936Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:39.912906801Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:39.992975675Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:40.089095495Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:40.168879345Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:40.249659258Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:40.345855014Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:40.424886001Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:40.505057115Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:40.585336644Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:40.665027727Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:40.745035513Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:40.840704806Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:40.921921485Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:41.001268248Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:41.080938915Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:41.1613195Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:41.241095671Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:41.320910337Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:41.400607244Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:41.48260837Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:41.562125245Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:41.640973161Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:41.721088275Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:41.801222333Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:41.880971719Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:41.961044369Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:42.042237561Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:42.120995941Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:42.201193007Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:42.28060633Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:42.360836355Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:42.441064173Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:42.520877111Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:42.602732446Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:42.680779436Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:42.760864885Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:42.840905151Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:42.920780266Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:43.000806164Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:43.081031549Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:43.16296394Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:43.241077553Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:43.338408987Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:43.420723104Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:43.497235057Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:43.58122914Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:43.658630595Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:43.73778123Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:43.833119739Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:43.913281925Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:43.992685456Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:44.088323773Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:44.168687654Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:44.248863632Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:44.34630185Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:44.425279846Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:44.505004496Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:44.584847578Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:44.664774501Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:44.744994638Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:44.840347644Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:44.927205433Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:45.001304398Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:45.081182488Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:45.160936323Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:45.240759213Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:45.336719321Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:45.417737762Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:45.499283337Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:45.592649306Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:45.672949219Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:45.752920429Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:45.833471447Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:45.913184001Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:45.993640138Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:46.073390549Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:46.15278528Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:46.232899914Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:46.312631701Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:46.392819326Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:46.473492935Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:46.552772051Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:46.63537548Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:46.712296424Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:46.793382512Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:46.872453948Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:46.953171717Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:47.032810319Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:47.113415448Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:47.195754718Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:47.273196109Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:47.355168947Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:47.433279297Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:47.5129291Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:47.592890454Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:47.672802656Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:47.75495623Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:47.832859445Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:47.912751679Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:47.992565385Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:48.089897171Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:48.168380864Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:48.248662314Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:48.347212049Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:48.42485328Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:48.50475777Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:48.584762004Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:48.666506107Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:48.74493012Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:48.839748118Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:48.921313086Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:49.004323938Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:49.080534323Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:49.160408958Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:49.240215528Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:49.335827381Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:49.421338517Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:49.496786216Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:49.576722514Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:49.656955868Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:49.736211719Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:49.83175522Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:49.912210654Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:49.993535237Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:50.087869269Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:50.168207422Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:50.24829044Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:50.343768118Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:50.424859998Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:50.504488745Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:50.5861972Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:50.667352248Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:50.745052998Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:50.84103093Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:50.920074558Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:51.000237896Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:51.080805457Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:51.160222493Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:51.240206887Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:51.320244465Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:51.400128892Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:51.480067718Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:51.560854383Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:51.640291194Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:51.72244896Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:51.800261998Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:51.880229017Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:51.960000611Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:52.040050221Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:52.123585873Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:52.200416097Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:52.282658823Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:52.360669013Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:52.439995553Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:52.520904649Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:52.600817364Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:52.680973149Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:52.760661128Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:52.840648243Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:52.920408765Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:53.000435239Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:53.080707889Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:53.16029206Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:53.240449926Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:53.33564434Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:53.419732759Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:53.497493637Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:53.591786292Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:53.672026302Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:53.752492808Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:53.833255536Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:53.912468252Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:53.993344517Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:54.088445427Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:54.168578973Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:54.248561671Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:54.343263062Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:54.424231006Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:54.504928071Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:54.587185293Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:54.664969596Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:54.744656135Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:54.839909044Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:54.920228606Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:55.000614696Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:55.080685298Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:55.162618104Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:55.241244133Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:55.336212468Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:55.416835453Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:55.49637092Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:55.577319344Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:55.658595Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:55.738235971Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:55.832703539Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:55.912937212Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:55.992604551Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:56.072382034Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:56.152638716Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:56.232995749Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:56.315960618Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:56.392966394Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:56.472350918Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:56.552486288Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:56.634267607Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:56.714819264Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:56.792193327Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:56.874193206Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:56.952458531Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:57.033150316Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:57.112306456Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:57.192560898Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:57.272918668Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:57.35277071Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:57.435656507Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:57.512372684Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:57.593390804Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:57.672336193Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:57.752374923Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:57.832850068Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:57.927930146Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:58.012493828Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:58.088662742Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:58.168262785Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:58.248202699Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:58.344504887Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:58.424706913Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:58.504307628Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:58.587336465Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:58.664579744Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:58.74388894Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:58.839888952Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:58.920415298Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:59.000220621Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:59.080538294Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:59.161747774Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:59.240453067Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:59.335831513Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:59.41633229Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:59.49652622Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:59.576739126Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:59.656243874Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:59.738490696Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:59.832007321Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:59.912068835Z", "value": 77.7},
{"timestamp": "2024-04-05T00:06:59.992440525Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:00.087706779Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:00.168031524Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:00.248198127Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:00.344982714Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:00.423960134Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:00.503933424Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:00.583910395Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:00.665204291Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:00.744060591Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:00.841937912Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:00.920352166Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:01.000709903Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:01.080732218Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:01.16063466Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:01.240616879Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:01.321502616Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:01.401354594Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:01.481772684Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:01.561582679Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:01.640515971Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:01.720525805Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:01.800382456Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:01.879559396Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:01.964561381Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:02.040812983Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:02.120347458Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:02.2002931Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:02.280970262Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:02.360619009Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:02.440603403Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:02.52132322Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:02.600221249Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:02.680089771Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:02.760470869Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:02.840176832Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:02.920072331Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:02.999540982Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:03.081168606Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:03.16016433Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:03.240370708Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:03.33584717Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:03.416605579Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:03.49622063Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:03.591003589Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:03.676867396Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:03.752798326Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:03.8331288Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:03.912325996Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:03.992030583Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:04.087332421Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:04.168779757Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:04.250591636Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:04.344154085Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:04.424333071Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:04.504261946Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:04.583985285Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:04.664056687Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:04.744245145Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:04.840798021Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:04.920591503Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:05.000351674Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:05.07959767Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:05.159331537Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:05.239898203Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:05.335840807Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:05.417377583Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:05.496274492Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:05.576219654Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:05.656150929Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:05.735865724Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:05.831755401Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:05.911921811Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:05.995406615Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:06.072330695Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:06.151676883Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:06.231813085Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:06.311914023Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:06.39192501Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:06.472222428Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:06.552282214Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:06.632508048Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:06.711646844Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:06.793407844Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:06.872098961Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:06.951757916Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:07.037844155Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:07.113482926Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:07.192376698Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:07.273502627Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:07.351913264Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:07.432176058Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:07.512173381Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:07.59199576Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:07.673088056Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:07.752503428Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:07.832223791Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:07.911959354Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:07.992300132Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:08.087641106Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:08.167869276Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:08.249158724Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:08.342918261Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:08.424104829Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:08.503869992Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:08.584408114Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:08.66364115Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:08.74375844Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:08.839658869Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:08.919748511Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:09.000093161Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:09.080298867Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:09.16010915Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:09.239962633Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:09.335355095Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:09.417227358Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:09.496212811Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:09.576345429Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:09.655763393Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:09.736060139Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:09.831547256Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:09.911734402Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:09.995016391Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:10.087830874Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:10.167709796Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:10.248037102Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:10.343316124Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:10.424101414Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:10.504070608Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:10.584945369Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:10.664117253Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:10.744146288Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:10.839337726Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:10.920032519Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:11.000244562Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:11.080145596Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:11.161268133Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:11.240240817Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:11.319616477Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:11.400247431Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:11.480008082Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:11.561902937Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:11.639912103Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:11.722701965Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:11.80008214Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:11.879743687Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:11.959708626Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:12.039702557Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:12.12040199Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:12.199770578Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:12.282386584Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:12.359839431Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:12.439967665Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:12.5199727Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:12.599969959Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:12.679146227Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:12.759833084Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:12.840802885Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:12.920446736Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:12.999837404Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:13.080316294Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:13.159300818Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:13.240465435Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:13.335400938Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:13.416624306Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:13.495278015Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:13.576212328Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:13.655169237Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:13.736681213Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:13.830806861Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:13.913555538Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:13.993644989Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:14.087257486Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:14.167711864Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:14.247866114Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:14.343620368Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:14.424012378Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:14.503951364Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:14.584470734Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:14.664368345Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:14.74392922Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:14.838624468Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:14.9196335Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:14.999580551Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:15.07952421Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:15.159051422Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:15.239657095Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:15.335014453Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:15.415639935Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:15.496919527Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:15.591917142Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:15.672915039Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:15.751394092Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:15.831485399Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:15.911779393Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:15.991660332Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:16.073184916Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:16.151425762Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:16.234242919Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:16.311300535Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:16.391668289Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:16.47172382Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:16.551843766Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:16.631852641Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:16.710927726Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:16.794140434Z", "value": 77.7},
{"timestamp": "2024-04-05T00:07:16.871748226Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:16.951118221Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:17.031545399Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:17.112575168Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:17.194981958Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:17.27220719Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:17.352207745Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:17.431609069Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:17.511414712Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:17.59181533Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:17.671432013Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:17.75149212Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:17.831466147Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:17.915195783Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:17.991614968Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:18.086449095Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:18.166930225Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:18.247741946Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:18.342887305Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:18.42394325Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:18.504730107Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:18.583552392Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:18.663409075Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:18.743491357Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:18.838929995Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:18.919489749Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:18.999548928Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:19.081202087Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:19.158839799Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:19.239781888Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:19.334610063Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:19.415660632Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:19.495408419Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:19.575783885Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:19.656436182Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:19.735754915Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:19.830786289Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:19.911442683Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:19.991511781Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:20.086756052Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:20.166760895Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:20.249242181Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:20.342910102Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:20.423937823Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:20.503488491Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:20.583303414Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:20.663140033Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:20.74283582Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:20.84042655Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:20.919413667Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:20.999772205Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:21.079399256Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:21.159607619Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:21.238675919Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:21.318927898Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:21.40133984Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:21.479675342Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:21.559710841Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:21.63970186Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:21.719368367Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:21.800042169Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:21.87980266Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:21.960638317Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:22.039436794Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:22.119377093Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:22.19931128Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:22.279205563Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:22.359053862Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:22.439567152Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:22.521886039Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:22.599507174Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:22.680231151Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:22.759497372Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:22.839428647Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:22.919312978Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:22.999823548Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:23.081477347Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:23.160751056Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:23.239465885Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:23.334783275Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:23.418690223Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:23.510804515Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:23.590974221Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:23.672065846Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:23.750654916Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:23.83328321Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:23.912841237Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:23.991291299Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:24.08615749Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:24.167224091Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:24.248109988Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:24.342449557Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:24.422904351Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:24.502650922Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:24.583391123Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:24.663249695Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:24.743476809Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:24.841211059Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:24.91991232Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:24.998886701Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:25.081438771Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:25.158867843Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:25.238988397Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:25.334583099Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:25.41587578Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:25.496059598Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:25.589910143Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:25.670891208Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:25.751385202Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:25.831393181Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:25.910960201Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:25.99307208Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:26.070731327Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:26.153143206Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:26.231267956Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:26.310993119Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:26.390953226Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:26.470859222Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:26.553539099Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:26.631496586Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:26.71081263Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:26.79064509Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:26.871016492Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:26.951048151Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:27.032520479Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:27.111219212Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:27.191471767Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:27.27128173Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:27.351481229Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:27.431021944Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:27.511296803Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:27.593848777Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:27.67169004Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:27.750560453Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:27.830947471Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:27.911397017Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:27.99128298Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:28.086426355Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:28.168323419Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:28.247250631Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:28.343246965Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:28.423188192Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:28.503796297Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:28.583605749Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:28.662939809Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:28.744919496Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:28.838164699Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:28.918986884Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:28.999025039Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:29.079518041Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:29.159400036Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:29.239445743Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:29.336085083Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:29.41504372Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:29.495876369Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:29.590329217Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:29.671339178Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:29.750985526Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:29.831863551Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:29.913844039Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:29.991853653Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:30.08811853Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:30.169418763Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:30.247321018Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:30.342312041Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:30.422855283Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:30.505535161Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:30.583181704Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:30.663318643Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:30.742787679Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:30.839043115Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:30.918939511Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:30.998427203Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:31.080566698Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:31.158636696Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:31.238842147Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:31.322881414Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:31.3990486Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:31.478804324Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:31.558593967Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:31.642289747Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:31.719472708Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:31.799255567Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:31.878915995Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:31.958961094Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:32.040756621Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:32.119592795Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:32.202195713Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:32.279222673Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:32.359039357Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:32.438822152Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:32.518802387Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:32.598856094Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:32.680638182Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:32.761449295Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:32.840160157Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:32.918777578Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:32.998719893Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:33.078990976Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:33.161464678Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:33.238998742Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:33.337480799Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:33.415055694Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:33.494757658Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:33.575917859Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:33.654424209Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:33.734425756Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:33.830627529Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:33.91459278Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:33.991716349Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:34.086598668Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:34.168343284Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:34.246325891Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:34.34201688Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:34.422769786Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:34.50558528Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:34.583839694Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:34.662829563Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:34.743516069Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:34.838123157Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:34.91918787Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:34.998796298Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:35.08046213Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:35.15892656Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:35.238552236Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:35.33389705Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:35.41463434Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:35.494798575Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:35.57540828Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:35.655858819Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:35.734763824Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:35.830113246Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:35.910618345Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:35.990809619Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:36.071010942Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:36.150969673Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:36.233318448Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:36.31149699Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:36.390098828Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:36.470611798Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:36.550751777Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:36.631009964Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:36.710322456Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:36.793346366Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:36.870937133Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:36.950848888Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:37.030699172Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:37.110698479Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:37.190729146Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:37.270549574Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:37.351621231Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:37.431701274Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:37.511271846Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:37.590557842Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:37.670710013Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:37.7506114Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:37.830644275Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:37.91078643Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:37.990484106Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:38.08595772Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:38.168177407Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:38.246644077Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:38.346065972Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:38.422757701Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:38.502953072Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:38.582584604Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:38.662586215Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:38.742628466Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:38.838056481Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:38.918621643Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:38.998542134Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:39.079656287Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:39.158579724Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:39.238424312Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:39.333868038Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:39.414462064Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:39.494703771Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:39.577001506Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:39.654965969Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:39.734544093Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:39.83049729Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:39.910599861Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:39.990507457Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:40.089341673Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:40.177553733Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:40.262412167Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:40.404000319Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:40.486019111Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:40.566656657Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:40.645945181Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:40.726861959Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:40.823560531Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:40.902638624Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:40.982671115Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:41.062483318Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:41.142709409Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:41.222428845Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:41.302440088Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:41.384821279Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:41.462673102Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:41.54255737Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:41.622359973Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:41.702096401Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:41.782333628Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:41.863266181Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:41.943667535Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:42.0227687Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:42.10253204Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:42.182341588Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:42.262419903Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:42.342717097Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:42.422392533Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:42.503298207Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:42.581876877Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:42.662778198Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:42.742748065Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:42.821926702Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:42.902330041Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:42.982543043Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:43.07876456Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:43.158393884Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:43.238435144Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:43.334114806Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:43.414325249Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:43.494580331Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:43.574805526Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:43.655029121Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:43.733971566Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:43.829994844Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:43.912857409Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:43.990291793Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:44.085360769Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:44.166001163Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:44.246134582Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:44.341466501Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:44.422333518Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:44.502249018Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:44.582591684Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:44.662524656Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:44.742459515Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:44.842764128Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:44.918918547Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:44.998716607Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:45.078497898Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:45.15816895Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:45.238268161Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:45.336426379Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:45.416544598Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:45.494775684Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:45.589803988Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:45.670277694Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:45.749885514Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:45.831611794Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:45.910987007Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:45.993091462Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:46.076564843Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:46.150208322Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:46.230268653Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:46.310156057Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:46.390478147Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:46.470412079Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:46.553651796Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:46.631191364Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:46.712206605Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:46.790410172Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:46.870256391Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:46.950111315Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:47.030257406Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:47.1132705Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:47.191388115Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:47.270208064Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:47.350210891Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:47.430552342Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:47.510321986Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:47.590174573Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:47.673006611Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:47.750151396Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:47.830196559Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:47.913185813Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:47.990479781Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:48.085661621Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:48.169103257Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:48.247332552Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:48.341653945Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:48.422414371Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:48.502273582Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:48.582211066Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:48.662081253Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:48.742063729Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:48.841189657Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:48.919386727Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:48.997998773Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:49.078146144Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:49.159365865Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:49.237822359Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:49.333640997Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:49.416817643Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:49.494393915Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:49.589299594Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:49.669670357Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:49.749986528Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:49.829963531Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:49.909631671Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:49.992377373Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:50.085267889Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:50.166091451Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:50.245781671Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:50.343625681Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:50.421895583Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:50.501850827Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:50.583524595Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:50.662698304Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:50.741797325Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:50.837332764Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:50.917783494Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:50.997575698Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:51.078089244Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:51.157959912Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:51.237560052Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:51.317595999Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:51.397685291Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:51.477658614Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:51.558132161Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:51.6383475Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:51.717888792Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:51.797510884Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:51.877632847Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:51.958336057Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:52.037669446Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:52.117996017Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:52.201737429Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:52.277927912Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:52.357670867Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:52.43793507Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:52.520357381Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:52.598110645Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:52.678013888Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:52.761140582Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:52.838063639Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:52.917845187Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:52.99787195Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:53.078275289Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:53.158838659Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:53.237932816Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:53.345015114Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:53.429574989Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:53.510091383Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:53.589783075Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:53.669743758Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:53.749402107Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:53.830419716Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:53.91148795Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:53.990020796Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:54.085407051Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:54.166088981Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:54.246026272Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:54.342897708Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:54.421823482Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:54.50363085Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:54.582236368Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:54.661369437Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:54.742131271Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:54.837726197Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:54.918005504Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:54.998047756Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:55.07972786Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:55.158065923Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:55.238396238Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:55.336071032Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:55.413997447Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:55.493809363Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:55.574531997Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:55.65522964Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:55.733626614Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:55.829322596Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:55.911978187Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:55.991705431Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:56.070016133Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:56.149692274Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:56.231246874Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:56.309914824Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:56.389711636Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:56.469923711Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:56.549804363Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:56.629901494Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:56.71263846Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:56.791047915Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:56.869399417Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:56.949697156Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:57.030045487Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:57.109877083Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:57.192892193Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:57.270163569Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:57.352210777Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:57.430029129Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:57.510008756Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:57.589952672Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:57.669898763Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:57.749697623Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:57.829326819Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:57.912026314Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:57.989779834Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:58.085115177Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:58.166292754Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:58.245806718Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:58.341139565Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:58.42172684Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:58.503988127Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:58.582263598Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:58.661697211Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:58.741564422Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:58.837313205Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:58.918664478Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:58.998308042Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:59.081508751Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:59.162170458Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:59.23753611Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:59.333450044Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:59.413614663Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:59.494060946Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:59.589196097Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:59.671719464Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:59.749740887Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:59.830350114Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:59.909635183Z", "value": 78.1},
{"timestamp": "2024-04-05T00:07:59.98975673Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:00.085052329Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:00.166069427Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:00.246486013Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:00.342282604Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:00.4217454Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:00.501794148Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:00.581831759Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:00.662977497Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:00.742022086Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:00.838429971Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:00.917958143Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:00.997809771Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:01.077359704Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:01.158509537Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:01.237586926Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:01.31775113Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:01.398627172Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:01.477607089Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:01.557713308Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:01.637727016Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:01.718126771Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:01.797365408Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:01.877178252Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:01.958890612Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:02.037980289Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:02.117236718Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:02.201831377Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:02.277644581Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:02.357623824Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:02.43779206Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:02.517888775Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:02.597757523Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:02.67781139Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:02.75784145Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:02.83774543Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:02.917954465Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:02.998735403Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:03.078035448Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:03.157914468Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:03.237710512Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:03.333356606Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:03.413475274Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:03.49436162Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:03.590021314Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:03.669272687Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:03.750766616Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:03.830012357Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:03.910686032Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:03.989586685Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:04.084876364Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:04.166675029Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:04.245551074Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:04.340725874Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:04.437137919Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:04.517616074Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:04.598536308Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:04.679511582Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:04.760724263Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:04.83774924Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:04.917511716Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:04.997524016Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:05.078489146Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:05.157472999Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:05.237435699Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:05.333971648Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:05.413353229Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:05.494069879Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:05.588925831Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:05.669497586Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:05.749786141Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:05.829741128Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:05.912890414Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:05.9898416Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:06.069155212Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:06.14924956Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:06.229520483Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:06.309400783Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:06.389305019Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:06.470191333Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:06.54953429Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:06.62938899Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:06.708913162Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:06.789441973Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:06.869416993Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:06.94979614Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:07.032587506Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:07.109849699Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:07.18994923Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:07.269433915Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:07.350384549Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:07.430862256Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:07.509602046Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:07.591275686Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:07.669696405Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:07.749373217Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:07.829762764Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:07.90956332Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:07.989463204Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:08.085056851Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:08.16633462Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:08.245527625Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:08.340871897Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:08.421352899Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:08.501385423Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:08.581573242Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:08.660842919Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:08.74255928Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:08.836933313Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:08.91729374Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:08.99731948Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:09.077918306Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:09.157388879Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:09.237334555Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:09.335179237Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:09.413445268Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:09.493200065Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:09.588601712Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:09.668694043Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:09.749586501Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:09.829656721Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:09.913767285Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:09.989510825Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:10.084727096Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:10.165188707Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:10.245157903Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:10.340882109Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:10.421210024Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:10.50254309Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:10.581322208Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:10.661374283Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:10.740856408Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:10.837255525Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:10.917152785Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:10.997260989Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:11.078632966Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:11.158238195Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:11.237231072Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:11.317463627Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:11.403288844Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:11.477241923Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:11.557506735Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:11.63875164Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:11.717444582Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:11.797356722Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:11.877105118Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:11.957829673Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:12.037213142Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:12.117785632Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:12.198456907Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:12.277289529Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:12.357220581Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:12.437143601Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:12.517119549Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:12.597098216Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:12.677263156Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:12.761401912Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:12.837371691Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:12.918591445Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:12.997260355Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:13.077582318Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:13.157128347Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:13.237180614Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:13.333951539Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:13.413375168Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:13.493258796Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:13.588743771Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:13.668783655Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:13.748797875Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:13.829361693Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:13.910210119Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:13.990320595Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:14.08465994Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:14.165420431Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:14.245010939Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:14.340253131Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:14.423560816Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:14.501339328Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:14.581146029Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:14.662389462Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:14.740682117Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:14.836516435Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:14.916929727Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:14.999052454Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:15.077481109Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:15.157558369Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:15.236830798Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:15.31760796Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:15.412922184Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:15.493111411Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:15.591276253Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:15.669139629Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:15.749266809Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:15.829386884Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:15.909045329Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:15.989109757Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:16.069072393Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:16.154008939Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:16.228806721Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:16.308933004Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:16.389224024Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:16.469145252Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:16.548919568Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:16.629245979Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:16.711365795Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:16.789396722Z", "value": 78.1},
{"timestamp": "2024-04-05T00:08:16.869133471Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:16.949005259Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:17.028988663Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:17.108942979Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:17.191653642Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:17.271137366Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:17.349379461Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:17.428949458Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:17.509098078Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:17.589011274Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:17.669729492Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:17.749256609Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:17.830734378Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:17.909065209Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:17.988976005Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:18.084330516Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:18.164884671Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:18.244876139Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:18.340658906Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:18.421944387Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:18.501312048Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:18.581182685Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:18.66130388Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:18.740910485Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:18.836810979Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:18.916834863Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:18.999605302Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:19.077381926Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:19.157199954Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:19.237082334Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:19.332422254Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:19.413395736Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:19.492916037Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:19.589708849Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:19.668860607Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:19.748851147Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:19.829298326Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:19.909530817Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:19.988899566Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:20.084167998Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:20.167492484Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:20.245218644Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:20.340483043Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:20.421408782Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:20.500819067Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:20.580969926Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:20.666245032Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:20.745050935Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:20.836574285Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:20.917146392Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:20.996809253Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:21.076909712Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:21.156937244Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:21.237058152Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:21.321066124Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:21.397942238Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:21.47665038Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:21.556545592Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:21.636865476Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:21.716844016Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:21.796848572Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:21.877237511Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:21.957818354Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:22.036864959Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:22.116669452Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:22.197024887Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:22.276755908Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:22.356805743Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:22.437337754Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:22.517015719Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:22.596469876Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:22.676785151Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:22.756830827Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:22.836876695Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:22.916681155Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:22.999268138Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:23.077552473Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:23.156919367Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:23.236742995Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:23.333602624Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:23.412926957Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:23.493610008Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:23.589607878Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:23.67070456Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:23.748798623Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:23.831732326Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:23.908845975Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:23.988936515Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:24.084236531Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:24.167049625Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:24.24483617Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:24.342074198Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:24.420734532Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:24.500739184Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:24.580828444Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:24.661135495Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:24.741563794Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:24.836413539Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:24.916270511Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:24.996204059Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:25.076996454Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:25.158097936Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:25.237084222Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:25.332485069Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:25.412528473Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:25.492764645Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:25.588297748Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:25.668666079Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:25.749886153Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:25.831831057Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:25.908907523Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:25.988740271Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:26.068397116Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:26.14822596Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:26.22835266Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:26.308705727Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:26.392882307Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:26.469078519Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:26.548878467Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:26.629062639Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:26.708911035Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:26.788273928Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:26.868107284Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:26.949587934Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:27.029125515Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:27.108881239Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:27.18855162Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:27.268608784Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:27.348764795Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:27.428784007Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:27.510346128Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:27.589126079Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:27.668367468Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:27.749656118Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:27.828872227Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:27.908671664Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:27.989103803Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:28.087495269Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:28.164815158Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:28.244613506Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:28.340646353Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:28.420700701Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:28.500500425Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:28.58221893Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:28.668053267Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:28.756032625Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:28.836757339Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:28.917715622Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:28.9961861Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:29.077181503Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:29.156871371Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:29.242355373Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:29.332440647Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:29.428248181Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:29.508637985Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:29.588497741Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:29.668491065Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:29.748755877Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:29.828937937Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:29.908407998Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:29.98842865Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:30.083313082Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:30.166181601Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:30.245190959Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:30.340600862Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:30.421646921Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:30.500611479Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:30.579974692Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:30.660551023Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:30.7423102Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:30.83605169Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:30.916906517Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:30.999034013Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:31.076613614Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:31.155895579Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:31.236349126Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:31.316895857Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:31.396401342Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:31.476456938Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:31.557714772Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:31.636430211Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:31.716522095Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:31.797426009Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:31.876459431Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:31.956492883Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:32.036501471Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:32.118398184Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:32.196633431Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:32.275957252Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:32.356080016Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:32.436008797Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:32.516403144Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:32.596068821Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:32.676974719Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:32.756439436Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:32.83661052Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:32.916930212Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:32.996744624Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:33.076662748Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:33.156384617Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:33.240693133Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:33.333650785Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:33.413709357Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:33.492750363Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:33.587709548Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:33.670523059Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:33.748066179Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:33.829032238Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:33.908234395Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:33.988501607Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:34.083707127Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:34.164654721Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:34.243658607Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:34.340469948Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:34.426805373Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:34.501114291Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:34.580297793Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:34.660327501Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:34.740328665Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:34.835929833Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:34.916302836Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:34.998316445Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:35.076125773Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:35.15583481Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:35.237454595Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:35.332140628Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:35.412277088Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:35.492628971Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:35.588793241Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:35.669174469Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:35.748395571Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:35.829479005Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:35.908767594Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:35.988270007Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:36.068484355Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:36.149589805Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:36.228449276Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:36.308391752Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:36.387931285Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:36.468093953Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:36.547697038Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:36.628237049Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:36.710664481Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:36.788388593Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:36.868324765Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:36.948241162Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:37.028668661Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:37.10819437Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:37.188744685Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:37.269143865Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:37.349739652Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:37.430278255Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:37.508630142Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:37.587765964Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:37.668057432Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:37.748168228Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:37.829542189Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:37.908271932Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:37.988242728Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:38.083558232Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:38.165456257Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:38.245385133Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:38.339616735Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:38.420550858Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:38.501780052Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:38.580501474Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:38.659596784Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:38.740140731Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:38.835600651Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:38.919044721Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:38.996379842Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:39.076866797Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:39.156505658Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:39.236156583Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:39.331343831Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:39.412180418Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:39.493684907Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:39.58756819Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:39.668016777Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:39.74906978Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:39.828443969Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:39.9090019Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:39.988150298Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:40.086730692Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:40.165001011Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:40.244343521Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:40.339493425Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:40.420162204Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:40.500351592Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:40.58026914Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:40.662049981Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:40.741297291Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:40.835030718Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:40.916349992Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:40.996152564Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:41.076364352Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:41.156115053Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:41.240031634Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:41.316159813Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:41.396140818Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:41.476651805Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:41.555985099Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:41.636021399Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:41.772455579Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:41.860011193Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:41.939328007Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:42.020407633Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:42.099993534Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:42.180083306Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:42.259779543Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:42.339911683Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:42.428999551Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:42.515859998Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:42.596005834Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:42.675975383Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:42.755880867Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:42.836018383Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:42.915854588Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:42.996141959Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:43.076394995Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:43.155636097Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:43.235966573Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:43.331599324Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:43.4118338Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:43.492308595Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:43.589768095Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:43.667509808Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:43.747794524Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:43.828315367Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:43.907641269Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:43.988000384Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:44.082805265Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:44.165111225Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:44.246877026Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:44.339911127Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:44.420201602Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:44.500199599Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:44.580391707Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:44.659609512Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:44.744032845Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:44.835773219Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:44.915447472Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:44.995570172Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:45.076443623Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:45.155376469Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:45.23716435Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:45.335757384Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:45.411679996Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:45.49213396Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:45.587319064Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:45.667712612Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:45.748051759Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:45.828617115Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:45.909354566Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:45.988002036Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:46.067464898Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:46.147421934Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:46.227460122Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:46.307172391Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:46.38791157Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:46.469639067Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:46.547825611Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:46.62764796Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:46.707507684Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:46.787873904Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:46.867844157Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:46.947756617Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:47.029542834Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:47.107714626Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:47.187714062Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:47.270803157Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:47.34805607Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:47.428074227Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:47.508601982Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:47.589725896Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:47.667806712Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:47.747758341Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:47.827725617Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:47.907663646Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:47.987663882Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:48.082798778Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:48.163787013Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:48.244122737Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:48.338787618Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:48.42026782Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:48.499786137Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:48.579840197Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:48.659639154Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:48.744531925Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:48.835301102Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:48.919708146Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:48.997663682Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:49.076327409Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:49.155005248Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:49.235293388Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:49.344180483Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:49.426864587Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:49.507317046Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:49.587678946Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:49.667357615Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:49.747424123Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:49.828368358Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:49.909087633Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:49.98732848Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:50.082764272Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:50.163027804Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:50.243254504Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:50.338555257Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:50.421931231Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:50.500731597Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:50.579924539Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:50.660149895Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:50.739422421Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:50.836226882Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:50.915723024Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:50.996394651Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:51.075233482Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:51.155055286Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:51.235187523Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:51.315556302Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:51.395491483Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:51.475180264Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:51.559821356Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:51.635606784Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:51.71491659Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:51.794980346Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:51.874916294Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:51.955310258Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:52.034878271Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:52.117707271Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:52.195551095Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:52.275032005Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:52.356236239Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:52.43557782Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:52.516148712Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:52.596057428Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:52.677852094Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:52.755712718Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:52.835517979Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:52.915899047Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:52.995642355Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:53.076173311Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:53.155530349Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:53.236772983Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:53.331257417Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:53.411407733Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:53.491484481Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:53.586736465Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:53.666836606Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:53.746782954Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:53.827987892Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:53.90748493Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:53.987908974Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:54.082802079Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:54.16346225Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:54.243652662Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:54.338977702Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:54.421311854Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:54.49966003Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:54.579606251Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:54.659440919Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:54.739464068Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:54.834985652Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:54.915566399Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:54.997387688Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:55.090577308Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:55.171448775Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:55.251991955Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:55.332643934Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:55.412275787Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:55.490965946Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:55.589556068Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:55.667632468Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:55.747394241Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:55.829896649Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:55.922165631Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:56.002768107Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:56.083610357Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:56.166579869Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:56.243573359Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:56.323423899Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:56.403290408Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:56.483339349Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:56.563491745Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:56.643455437Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:56.72685698Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:56.80348775Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:56.883287763Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:56.962785057Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:57.043877163Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:57.123486232Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:57.203408261Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:57.29075962Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:57.37877869Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:57.459816972Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:57.539927161Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:57.619320326Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:57.699257395Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:57.779362751Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:57.861903335Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:57.939767224Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:58.019019686Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:58.099734641Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:58.179657918Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:58.259336971Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:58.339304503Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:58.42132608Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:58.500198383Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:58.579683548Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:58.659443945Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:58.739191222Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:58.834651334Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:58.91608856Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:58.998523352Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:59.090049104Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:59.170838107Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:59.250818759Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:59.331405235Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:59.413012636Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:59.491509132Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:59.591912115Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:59.668074118Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:59.747366292Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:59.827671072Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:59.907529901Z", "value": 78.4},
{"timestamp": "2024-04-05T00:08:59.987359258Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:00.082492075Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:00.164140116Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:00.243595586Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:00.338608531Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:00.419433438Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:00.499272107Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:00.579612599Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:00.659052452Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:00.741473676Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:00.834827648Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:00.915639467Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:00.996282071Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:01.075741732Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:01.155772657Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:01.234652128Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:01.315281771Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:01.395343448Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:01.475024965Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:01.555048977Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:01.639333558Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:01.715801417Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:01.796883604Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:01.875370883Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:01.955217552Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:02.034859645Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:02.115044137Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:02.19532863Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:02.274557988Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:02.357705002Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:02.435217724Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:02.515212648Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:02.596023027Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:02.676391775Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:02.755481038Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:02.835194875Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:02.916180582Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:02.994666229Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:03.075019297Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:03.154662542Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:03.234930746Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:03.330326283Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:03.586392659Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:03.413165586Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:03.493168831Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:03.666537663Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:03.746445324Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:03.827452471Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:03.906926116Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:03.987004497Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:04.083459551Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:04.162993965Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:04.243408921Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:04.338818121Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:04.418991733Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:04.498852226Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:04.579251406Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:04.660960472Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:04.739394727Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:04.83457212Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:04.91481738Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:04.995052848Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:05.07560726Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:05.155296201Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:05.237619537Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:05.33096999Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:05.411021042Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:05.490922367Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:05.585977328Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:05.673872334Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:05.762361355Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:05.845655186Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:05.923355427Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:06.002992368Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:06.082909725Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:06.162435818Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:06.243516149Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:06.32311533Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:06.404329197Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:06.482929724Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:06.56329492Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:06.64237231Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:06.722199363Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:06.802876367Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:06.882917499Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:06.965895651Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:07.043009077Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:07.122869762Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:07.202899758Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:07.282847707Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:07.363028071Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:07.442853812Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:07.526511482Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:07.603188781Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:07.682338619Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:07.763003559Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:07.842822132Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:07.922876961Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:08.003053517Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:08.084457495Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:08.162655015Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:08.242890227Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:08.338284932Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:08.419310159Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:08.499191099Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:08.57905092Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:08.662472111Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:08.740581151Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:08.834194355Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:08.915163902Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:08.994931755Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:09.075308599Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:09.154737573Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:09.23648603Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:09.330520705Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:09.412656746Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:09.490916122Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:09.586216554Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:09.666678326Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:09.746802627Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:09.837694235Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:09.922405183Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:10.002992715Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:10.082944056Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:10.162699429Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:10.242747378Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:10.338319234Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:10.419880748Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:10.498989018Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:10.578894151Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:10.658930964Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:10.738706145Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:10.834377905Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:10.914721949Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:10.995684168Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:11.074816342Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:11.154736419Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:11.23465368Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:11.314701117Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:11.394577642Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:11.475514581Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:11.556654687Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:11.634714192Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:11.715298107Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:11.794807113Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:11.874514326Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:11.954601635Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:12.034140688Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:12.116583801Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:12.194821129Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:12.274434006Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:12.354810562Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:12.434742479Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:12.514884188Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:12.594592681Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:12.676819442Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:12.754713858Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:12.835173518Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:12.914882236Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:12.994652265Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:13.082529415Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:13.170126918Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:13.250935761Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:13.331344061Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:13.410578891Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:13.490218169Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:13.57104362Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:13.654389483Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:13.733907352Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:13.826381806Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:13.906531003Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:13.986492264Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:14.082360791Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:14.162503204Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:14.242552689Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:14.339960957Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:14.42103012Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:14.499535192Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:14.579403461Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:14.658546515Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:14.738584544Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:14.83442744Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:14.916956568Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:14.994633385Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:15.075003765Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:15.154103331Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:15.236247788Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:15.316971896Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:15.410302572Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:15.496685005Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:15.570898981Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:15.665963286Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:15.746125986Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:15.841585075Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:15.922064063Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:16.002600938Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:16.084035413Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:16.162199141Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:16.242177746Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:16.322869565Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:16.402718954Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:16.482478904Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:16.567106076Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:16.645410924Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:16.722631262Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:16.802414187Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:16.883165623Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:16.962744004Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:17.042873745Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:17.123760444Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:17.22141604Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:17.298106555Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:17.37829348Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:17.458591732Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:17.538648929Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:17.618294094Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:17.698523291Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:17.781191683Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:17.858645844Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:17.938491937Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:18.019147885Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:18.098502715Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:18.178625576Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:18.258673749Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:18.341938491Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:18.420646539Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:18.49835318Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:18.578744936Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:18.658492053Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:18.738517058Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:18.83397829Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:18.915735196Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:18.994747115Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:19.075258295Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:19.156401633Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:19.235002225Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:19.329939746Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:19.411032461Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:19.493157014Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:19.586241451Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:19.666627671Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:19.746505572Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:19.826954128Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:19.906336638Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:19.986442891Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:20.083005754Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:20.162402792Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:20.242905428Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:20.338500324Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:20.418529649Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:20.498422046Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:20.578128779Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:20.658626487Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:20.738314725Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:20.834250164Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:20.914353761Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:20.994497358Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:21.075919992Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:21.154852327Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:21.23589605Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:21.314366817Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:21.39433595Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:21.474153628Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:21.5542202Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:21.634219061Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:21.713963459Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:21.795492877Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:21.874318108Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:21.954287657Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:22.034538453Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:22.114215555Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:22.194522511Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:22.274050557Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:22.355409447Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:22.435655764Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:22.514683971Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:22.594227408Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:22.674266333Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:22.753811691Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:22.834268247Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:22.91551917Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:22.994447281Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:23.074696285Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:23.154199403Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:23.23413804Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:23.329480649Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:23.41024386Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:23.493172412Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:23.586076113Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:23.66636611Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:23.745742892Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:23.826242648Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:23.905821253Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:23.986606961Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:24.084025758Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:24.162652621Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:24.242195323Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:24.338096299Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:24.418199704Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:24.498113189Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:24.578362321Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:24.65844147Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:24.738443019Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:24.833895644Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:24.913534153Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:24.994336597Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:25.075193024Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:25.156010412Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:25.234252668Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:25.329644524Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:25.410311Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:25.491576131Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:25.585643094Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:25.666139586Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:25.747450349Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:25.8413816Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:25.92169054Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:26.004454292Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:26.081691462Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:26.162747537Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:26.242360127Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:26.330976124Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:26.417727709Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:26.498248201Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:26.578228246Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:26.657631428Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:26.737814129Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:26.817770622Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:26.900381926Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:26.978236247Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:27.062485404Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:27.137721906Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:27.21793379Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:27.297667564Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:27.378155672Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:27.461301055Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:27.53827781Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:27.627402734Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:27.713784495Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:27.793970076Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:27.873876201Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:27.954168246Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:28.035588512Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:28.114100496Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:28.193461502Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:28.274362473Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:28.354314487Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:28.434129604Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:28.514157201Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:28.594843261Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:28.673933771Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:28.754572279Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:28.83454794Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:28.914406546Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:28.994465342Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:29.075541545Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:29.15559983Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:29.234393702Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:29.329212823Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:29.409790307Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:29.490483023Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:29.585368737Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:29.666262988Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:29.747572983Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:29.841353675Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:29.922261206Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:30.001986532Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:30.082117552Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:30.161411359Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:30.241995595Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:30.33713478Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:30.417268457Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:30.499919473Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:30.578123649Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:30.657946351Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:30.737997404Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:30.833496396Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:30.916080693Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:30.994370053Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:31.076107087Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:31.154133023Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:31.233817197Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:31.314178745Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:31.393840647Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:31.47389058Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:31.553740225Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:31.634501325Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:31.713847739Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:31.793939848Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:31.874113045Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:31.954304578Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:32.035002221Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:32.115037146Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:32.19393841Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:32.27422783Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:32.353978308Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:32.437499818Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:32.513689662Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:32.595937607Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:32.67395164Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:32.753827109Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:32.833826226Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:32.913948223Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:32.994148044Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:33.074223961Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:33.156745761Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:33.234564563Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:33.329345509Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:33.409799793Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:33.48977347Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:33.569874347Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:33.650189943Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:33.735187259Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:33.825209686Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:33.905658754Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:33.985655087Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:34.083840347Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:34.16203902Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:34.242229272Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:34.339388006Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:34.418163541Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:34.497799715Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:34.578330671Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:34.65749379Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:34.738223434Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:34.833391643Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:34.914494534Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:34.994142676Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:35.074148865Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:35.153927406Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:35.233830812Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:35.329590924Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:35.409852377Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:35.493027488Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:35.585361942Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:35.666103202Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:35.745108433Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:35.827296026Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:35.905681418Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:35.985349432Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:36.069787421Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:36.146178449Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:36.225290528Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:36.305317869Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:36.385595929Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:36.465859366Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:36.545572692Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:36.626673407Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:36.705641166Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:36.785693371Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:36.865876264Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:36.945599125Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:37.025829122Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:37.105763023Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:37.188165272Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:37.265863817Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:37.345582007Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:37.426321155Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:37.506014257Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:37.585465663Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:37.66551406Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:37.750043249Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:37.825771654Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:37.90500274Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:37.9854992Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:38.080942289Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:38.161623997Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:38.24165441Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:38.340367541Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:38.418145158Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:38.497629077Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:38.578170145Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:38.657586063Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:38.737658492Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:38.833338412Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:38.914638231Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:38.992990695Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:39.073820819Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:39.154288095Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:39.233639278Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:39.330698268Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:39.410041226Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:39.489924727Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:39.585267849Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:39.666881107Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:39.745817666Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:39.841024179Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:39.921719871Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:40.001078605Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:40.081753817Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:40.161529703Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:40.241572884Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:40.336946469Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:40.417542513Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:40.499162811Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:40.579042953Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:40.657505689Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:40.737646374Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:40.833089431Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:40.915316608Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:40.993195569Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:41.073110718Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:41.156046502Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:41.23475743Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:41.323549587Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:41.409165782Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:41.489487458Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:41.569411408Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:41.649442461Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:41.73303626Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:41.809797591Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:41.88962666Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:41.969714321Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:42.049463711Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:42.12943662Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:42.209378234Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:42.291467107Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:42.369740051Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:42.449503457Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:42.529432878Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:42.609613787Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:42.689897416Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:42.769463798Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:42.852706877Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:42.929726992Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:43.009540286Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:43.089804234Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:43.169376056Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:43.250141636Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:43.329667762Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:43.41612674Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:43.489811181Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:43.585355933Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:43.665059723Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:43.745027768Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:43.840869161Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:43.921332885Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:44.004261437Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:44.081515119Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:44.163942808Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:44.241475178Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:44.337907225Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:44.418249446Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:44.497647988Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:44.578666271Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:44.657357551Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:44.737282524Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:44.832892365Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:44.913448793Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:44.993235591Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:45.07320706Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:45.16073394Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:45.248436691Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:45.329930557Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:45.409183916Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:45.489065146Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:45.569966629Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:45.649767603Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:45.730262495Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:45.825005809Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:45.905468446Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:45.985390091Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:46.065349561Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:46.145382822Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:46.225726931Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:46.306016895Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:46.384831727Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:46.467023672Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:46.562704713Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:46.641632536Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:46.721013734Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:46.801140499Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:46.884536346Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:46.961023566Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:47.041201147Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:47.121304104Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:47.20120287Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:47.281258659Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:47.361462864Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:47.443873401Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:47.520783884Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:47.60121052Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:47.681194694Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:47.761268275Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:47.841221248Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:47.921585389Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:48.00398607Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:48.081353544Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:48.161356629Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:48.240983139Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:48.337034131Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:48.417808063Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:48.497206445Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:48.580959316Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:48.656817641Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:48.737098486Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:48.832770118Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:48.913194931Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:48.993868255Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:49.088398738Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:49.170053404Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:49.248754476Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:49.329354616Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:49.409200229Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:49.48874482Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:49.569033536Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:49.650566315Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:49.731535126Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:49.824743756Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:49.905303416Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:49.98472487Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:50.080402583Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:50.160737316Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:50.240628337Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:50.338683805Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:50.417514893Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:50.496790652Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:50.577430024Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:50.657349973Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:50.744793813Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:50.832857012Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:50.916181339Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:50.993173518Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:51.072884316Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:51.152541962Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:51.233488021Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:51.339037332Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:51.427949073Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:51.505177475Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:51.584782065Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:51.664568927Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:51.744617484Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:51.824521114Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:51.905357606Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:51.991492232Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:52.064943457Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:52.144588015Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:52.224527389Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:52.308990274Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:52.385110998Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:52.465221572Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:52.546196655Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:52.625655838Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:52.705013452Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:52.785135129Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:52.864933447Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:52.944598805Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:53.025231777Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:53.106509324Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:53.185033692Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:53.26506001Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:53.34455276Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:53.424889221Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:53.504959634Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:53.585229311Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:53.667818792Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:53.744960762Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:53.842229992Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:53.921145592Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:54.00076823Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:54.081123794Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:54.161660063Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:54.242386667Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:54.336512446Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:54.417075051Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:54.496901657Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:54.578827458Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:54.657198675Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:54.737131808Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:54.834221838Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:54.913112638Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:54.993038059Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:55.073344056Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:55.153242598Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:55.232854004Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:55.337528404Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:55.426385969Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:55.504982689Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:55.584960943Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:55.665058108Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:55.745077514Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:55.840155003Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:55.921323079Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:56.00362376Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:56.081000034Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:56.160483344Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:56.241054621Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:56.321778857Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:56.400568409Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:56.480998853Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:56.561397586Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:56.640897152Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:56.721020782Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:56.800647036Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:56.881050824Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:56.96109727Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:57.041119843Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:57.122258734Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:57.200461343Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:57.280762764Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:57.360912473Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:57.440870567Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:57.5208277Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:57.600847138Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:57.682833132Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:57.760972412Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:57.840901642Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:57.9209102Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:58.000784037Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:58.080883954Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:58.160734752Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:58.243572104Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:58.335837631Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:58.416851403Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:58.496741145Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:58.577217669Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:58.656677844Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:58.736736385Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:58.832486386Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:58.912776383Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:58.993009964Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:59.073028825Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:59.152688903Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:59.232636629Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:59.32809543Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:59.411514157Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:59.489315711Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:59.585153103Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:59.664790429Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:59.744770347Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:59.840709403Z", "value": 78.4},
{"timestamp": "2024-04-05T00:09:59.920872936Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:00.004503663Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:00.081131299Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:00.168717827Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:00.257143809Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:00.342978211Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:00.433405342Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:00.513174252Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:00.597921393Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:00.672591816Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:00.752995829Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:00.832728451Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:00.916331113Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:00.993471932Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:01.080143165Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:01.169935545Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:01.248960168Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:01.329932724Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:01.408976515Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:01.503429814Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:01.59019228Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:01.667465418Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:01.747995607Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:01.824596234Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:01.910593805Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:01.986657346Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:02.081926259Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:02.166026489Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:02.249514048Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:02.346107311Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:02.432123474Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:02.512051168Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:02.592429548Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:02.672046523Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:02.752599239Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:02.833478611Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:02.913373697Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:02.992383824Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:03.072584253Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:03.153459081Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:03.234558293Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:03.329118472Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:03.408101623Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:03.491948286Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:03.583665174Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:03.66431277Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:03.744627535Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:03.839622145Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:03.920424173Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:04.000890522Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:04.080460456Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:04.160444502Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:04.240214148Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:04.336930163Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:04.418816765Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:04.497570765Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:04.587458824Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:04.672008301Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:04.752274298Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:04.832497128Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:04.918171307Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:04.992725378Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:05.072687152Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:05.162404044Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:05.249207053Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:05.328779835Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:05.408788521Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:05.488367383Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:05.569722466Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:05.650885294Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:05.729201758Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:05.82433128Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:05.904745405Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:05.984981994Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:06.064263513Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:06.14669037Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:06.228243117Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:06.309404056Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:06.385282381Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:06.465886618Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:06.544156811Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:06.627299698Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:06.71367106Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:06.799954486Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:06.887764182Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:06.975537109Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:07.058612605Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:07.139262985Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:07.216843291Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:07.29741732Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:07.375943096Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:07.459941791Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:07.536211635Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:07.616255105Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:07.696184846Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:07.775949436Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:07.855856106Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:07.936066423Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:08.019752382Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:08.096450802Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:08.17605824Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:08.257155116Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:08.336450683Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:08.416340904Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:08.496593366Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:08.57855792Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:08.656356977Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:08.73659251Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:08.831512497Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:08.912342589Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:08.992606506Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:09.072900535Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:09.15986188Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:09.248278646Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:09.330217856Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:09.40794677Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:09.488872254Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:09.583332497Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:09.664371357Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:09.746148775Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:09.839520252Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:09.919583882Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:10.000823477Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:10.079828901Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:10.160195762Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:10.239743712Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:10.344401377Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:10.431186786Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:10.51177995Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:10.591867708Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:10.672426697Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:10.751969623Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:10.831879461Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:10.914868301Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:10.992156832Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:11.072029165Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:11.151830427Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:11.235972706Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:11.312244534Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:11.391745061Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:11.484984698Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:11.567878338Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:11.647645904Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:11.728047549Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:11.807925963Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:11.887788537Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:11.967781415Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:12.050748239Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:12.128169633Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:12.207658992Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:12.287989757Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:12.367916203Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:12.46350054Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:12.544166665Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:12.628020207Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:12.703860836Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:12.783584723Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:12.863653632Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:12.94365515Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:13.023578588Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:13.103623017Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:13.188095023Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:13.26396458Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:13.343768114Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:13.4391745Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:13.520356527Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:13.599802046Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:13.680130827Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:13.760473464Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:13.841138212Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:13.919674581Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:13.99962077Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:14.07974008Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:14.159474718Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:14.239676107Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:14.33765036Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:14.415608682Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:14.495682967Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:14.57603434Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:14.655560723Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:14.735557889Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:14.831030002Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:14.912638237Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:14.991849548Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:15.08719379Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:15.168018026Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:15.248080887Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:15.328367429Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:15.407991251Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:15.48948211Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:15.582949011Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:15.664493918Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:15.744122924Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:15.839645374Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:15.920028779Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:15.999595001Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:16.081557667Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:16.160181075Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:16.240346753Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:16.320027855Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:16.400027997Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:16.48016209Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:16.560406104Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:16.641090628Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:16.720145972Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:16.800008418Z", "value": 78.4},
{"timestamp": "2024-04-05T00:10:16.879541392Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:16.95971763Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:17.040121675Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:17.120644151Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:17.201049764Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:17.280091028Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:17.361224607Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:17.455381235Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:17.535949152Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:17.615992142Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:17.695993595Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:17.777764902Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:17.856511894Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:17.936123492Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:18.016825681Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:18.096196256Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:18.176407277Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:18.255577308Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:18.338771492Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:18.416164471Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:18.497095875Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:18.576720785Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:18.656104416Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:18.736129614Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:18.830761153Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:18.91460004Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:18.992172922Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:19.072386343Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:19.151292567Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:19.2319505Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:19.32803746Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:19.408241729Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:19.490880362Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:19.583865024Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:19.663637102Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:19.743701948Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:19.841609929Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:19.932450723Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:20.015374251Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:20.098254772Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:20.176022406Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:20.255500373Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:20.337269567Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:20.415615568Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:20.496798588Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:20.57639153Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:20.655962937Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:20.73598087Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:20.831613976Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:20.911780805Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:20.991866803Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:21.072109088Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:21.158101667Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:21.234089336Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:21.31199073Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:21.392099799Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:21.471961509Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:21.551999795Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:21.63268064Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:21.712867213Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:21.792074204Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:21.871785547Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:21.951345529Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:22.032489861Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:22.111958324Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:22.192321633Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:22.272352623Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:22.351521726Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:22.43139662Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:22.511531513Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:22.591822951Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:22.672016692Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:22.75179229Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:22.834864171Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:22.912279805Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:22.991930988Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:23.072667096Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:23.15172052Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:23.231626038Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:23.34202398Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:23.426418226Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:23.505031778Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:23.583831858Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:23.664197407Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:23.743718574Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:23.847427344Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:23.952005585Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:24.034370715Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:24.111595406Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:24.191338364Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:24.271234762Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:24.351482263Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:24.440518325Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:24.527712533Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:24.613046714Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:24.688684591Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:24.770100027Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:24.849299786Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:24.927815386Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:25.007958536Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:25.08779359Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:25.171610589Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:25.247450578Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:25.327819136Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:25.407761006Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:25.48748358Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:25.583024973Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:25.663770362Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:25.746100835Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:25.83896745Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:25.920717508Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:25.999212629Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:26.088879057Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:26.177143664Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:26.255894784Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:26.336624173Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:26.41499955Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:26.495368811Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:26.578893298Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:26.655902117Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:26.734865589Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:26.816050721Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:26.898914442Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:26.97553139Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:27.056033931Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:27.150959773Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:27.231969193Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:27.311502008Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:27.391541606Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:27.472103699Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:27.551678977Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:27.632068046Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:27.711681981Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:27.791854283Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:27.872290008Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:27.951682983Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:28.035034062Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:28.111974114Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:28.191891088Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:28.271826558Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:28.352061707Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:28.43173193Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:28.510882857Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:28.594552048Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:28.671824163Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:28.751758769Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:28.831532128Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:28.911604653Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:28.991757883Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:29.087367372Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:29.169219063Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:29.247635528Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:29.327723093Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:29.407815011Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:29.487780977Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:29.5823513Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:29.663223985Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:29.747939862Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:29.83899112Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:29.919623325Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:29.99966017Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:30.07963564Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:30.159762182Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:30.239466452Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:30.337352994Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:30.415527891Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:30.495500033Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:30.575925838Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:30.65500163Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:30.735639594Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:30.831042652Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:30.914130628Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:30.991592695Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:31.071396389Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:31.151571123Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:31.232260448Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:31.311585615Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:31.391582685Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:31.475784963Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:31.551993112Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:31.631607558Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:31.712020948Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:31.79086186Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:31.871422289Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:31.951919294Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:32.036632803Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:32.11180361Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:32.191579912Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:32.271544886Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:32.351457156Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:32.431370578Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:32.512764958Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:32.592796972Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:32.672144859Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:32.75159121Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:32.830875129Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:32.91132711Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:32.991388948Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:33.086623974Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:33.168797424Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:33.247371745Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:33.327688046Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:33.40750662Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:33.486663852Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:33.582601053Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:33.663654185Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:33.744156374Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:33.838818089Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:33.918648695Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:33.999324356Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:34.079681841Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:34.159582559Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:34.241015979Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:34.334870975Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:34.415748524Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:34.49552905Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:34.57546996Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:34.657042355Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:34.735779556Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:34.832655123Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:34.911389667Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:34.990670802Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:35.071366879Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:35.150947918Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:35.23082998Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:35.326541805Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:35.407578169Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:35.486885065Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:35.58233881Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:35.662642344Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:35.743502484Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:35.838975398Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:35.919325331Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:35.999951136Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:36.078880944Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:36.159181821Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:36.241266568Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:36.319901208Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:36.39900436Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:36.47903119Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:36.561411135Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:36.639701777Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:36.719538559Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:36.798662574Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:36.879793626Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:36.959865992Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:37.039371767Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:37.120680771Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:37.198785268Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:37.279176994Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:37.360569421Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:37.439347421Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:37.51999745Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:37.599559097Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:37.680642501Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:37.759404405Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:37.839291907Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:37.919043378Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:37.998972864Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:38.080061964Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:38.158581597Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:38.241189062Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:38.334726651Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:38.415275112Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:38.495413686Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:38.576202403Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:38.655676018Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:38.73573056Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:38.832653295Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:38.911328095Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:38.99114139Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:39.086384608Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:39.168195339Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:39.270346768Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:39.357990992Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:39.441128729Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:39.51929233Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:39.598987257Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:39.680007717Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:39.759783635Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:39.839341698Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:39.919053169Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:40.000489084Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:40.07948862Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:40.159025275Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:40.239819175Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:40.335126777Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:40.41469028Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:40.495266549Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:40.579588091Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:40.65628808Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:40.734491489Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:40.830567858Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:40.91165315Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:40.992061451Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:41.070610268Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:41.152841222Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:41.230679032Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:41.31297101Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:41.390787412Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:41.470687266Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:41.551020367Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:41.631001693Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:41.71392343Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:41.791213529Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:41.871533351Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:41.951037814Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:42.031413155Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:42.11094661Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:42.191329599Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:42.272445419Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:42.350960252Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:42.431972168Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:42.510495833Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:42.590892678Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:42.670905301Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:42.75105421Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:42.832145582Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:42.911553342Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:42.991589132Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:43.086397503Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:43.166856108Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:43.247578585Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:43.326859624Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:43.408246548Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:43.486964324Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:43.581851255Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:43.662897923Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:43.742301458Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:43.838331651Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:43.919384335Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:44.000027772Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:44.079050956Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:44.159330746Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:44.238799625Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:44.334363675Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:44.414832232Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:44.494989494Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:44.575669379Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:44.654489203Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:44.734302657Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:44.830438322Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:44.911262495Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:44.990799757Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:45.089909017Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:45.167008684Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:45.246736571Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:45.327331752Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:45.406794519Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:45.486735429Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:45.581983159Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:45.670024663Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:45.762623694Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:45.838760707Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:45.918295346Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:45.998391712Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:46.078627662Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:46.158833276Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:46.241016006Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:46.318816984Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:46.399417669Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:46.479191603Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:46.558991042Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:46.638927568Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:46.719404797Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:46.79917982Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:46.878261084Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:46.960870437Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:47.038946167Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:47.119341156Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:47.198304916Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:47.278445186Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:47.371258009Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:47.454507105Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:47.534840367Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:47.614538397Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:47.694869803Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:47.774746041Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:47.855010951Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:47.936008435Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:48.014678916Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:48.094733554Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:48.174827744Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:48.254745614Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:48.334881852Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:48.414613451Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:48.497828083Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:48.575431046Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:48.654688661Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:48.734628867Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:48.830147957Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:48.910824514Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:48.991110992Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:49.085962915Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:49.166536944Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:49.246284191Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:49.32677006Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:49.406225851Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:49.486788424Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:49.581665403Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:49.668854812Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:49.742950933Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:49.838067912Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:49.918166646Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:49.998136452Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:50.083305769Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:50.158821503Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:50.241085993Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:50.334374559Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:50.414137102Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:50.494296412Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:50.574825513Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:50.657059443Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:50.734505318Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:50.831436405Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:50.910705381Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:50.990204852Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:51.070138274Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:51.151006799Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:51.230990109Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:51.3102195Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:51.393225973Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:51.4730225Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:51.550722358Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:51.63104378Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:51.710423155Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:51.790153442Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:51.870628079Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:51.952954457Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:52.0302579Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:52.11031065Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:52.190135785Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:52.270454198Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:52.354455197Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:52.430343187Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:52.515928535Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:52.590929806Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:52.670512125Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:52.750617003Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:52.830781177Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:52.9105762Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:52.990702614Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:53.090965471Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:53.166720789Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:53.246607908Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:53.326545586Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:53.406182625Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:53.486711278Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:53.581980032Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:53.666273223Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:53.742239228Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:53.840096106Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:53.921060343Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:53.998735113Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:54.078729431Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:54.158532934Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:54.241008144Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:54.334152902Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:54.41544437Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:54.494545314Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:54.575134511Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:54.654491838Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:54.734580108Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:54.831379932Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:54.910484876Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:54.990703738Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:55.085762668Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:55.166886745Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:55.246493032Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:55.326749653Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:55.407376226Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:55.48678133Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:55.581593445Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:55.662267698Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:55.742390176Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:55.838652337Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:55.918710047Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:56.000875561Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:56.078701307Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:56.158562122Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:56.238344952Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:56.318427175Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:56.399818578Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:56.478275331Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:56.566374275Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:56.653314085Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:56.736639693Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:56.814821438Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:56.894450285Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:56.974573787Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:57.055779943Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:57.134850807Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:57.214268679Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:57.294378357Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:57.375733409Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:57.454148658Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:57.537640026Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:57.614057166Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:57.694560124Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:57.774314634Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:57.854364793Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:57.934545575Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:58.014624661Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:58.094196068Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:58.175684079Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:58.255010943Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:58.33473515Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:58.416086906Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:58.495006666Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:58.574760024Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:58.654393095Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:58.735260084Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:58.829855176Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:58.909818358Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:58.990912866Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:59.086145941Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:59.166727874Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:59.245836914Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:59.329614586Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:59.405912591Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:59.486067901Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:59.566913321Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:59.646692344Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:59.726452327Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:59.821864697Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:59.904993026Z", "value": 78.5},
{"timestamp": "2024-04-05T00:10:59.982472245Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:00.077630343Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:00.159630642Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:00.238312163Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:00.333841653Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:00.414077923Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:00.497321547Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:00.574479902Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:00.654180621Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:00.734106076Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:00.829201327Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:00.910052251Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:00.990052906Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:01.072118484Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:01.150407302Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:01.230329492Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:01.310241251Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:01.390134481Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:01.471040286Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:01.550084558Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:01.631197818Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:01.710502698Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:01.790135065Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:01.870080391Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:01.950415509Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:02.030181124Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:02.110126162Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:02.191394494Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:02.270160335Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:02.349663166Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:02.432167208Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:02.510318393Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:02.589757001Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:02.670199606Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:02.751609346Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:02.830167667Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:02.910429857Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:02.989540625Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:03.070493373Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:03.150216428Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:03.230008699Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:03.326526251Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:03.405866555Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:03.485897769Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:03.581525307Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:03.661500521Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:03.7416102Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:03.837559433Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:03.922000559Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:03.998406404Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:04.077709524Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:04.158052737Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:04.23779464Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:04.33345021Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:04.413793648Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:04.495856379Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:04.574573579Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:04.654196026Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:04.734213257Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:04.829649883Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:04.910043272Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:04.99024799Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:05.086629799Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:05.165532951Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:05.245851013Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:05.326095027Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:05.407322015Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:05.486029232Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:05.581451682Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:05.664573387Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:05.742919132Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:05.837336625Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:05.917629246Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:05.997616813Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:06.077655867Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:06.157432906Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:06.259247921Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:06.333983145Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:06.415039701Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:06.494445028Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:06.57399794Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:06.653947778Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:06.733509585Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:06.815407516Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:06.894141709Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:06.973806332Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:07.055972774Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:07.134119032Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:07.214150247Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:07.293953237Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:07.376733887Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:07.453979474Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:07.537621914Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:07.613817103Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:07.693629022Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:07.773886188Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:07.854650681Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:07.936670308Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:08.014114807Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:08.09366023Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:08.173758292Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:08.257245788Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:08.334317168Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:08.418602038Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:08.495984042Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:08.574314715Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:08.65418529Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:08.733840057Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:08.829357963Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:08.909887352Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:08.989975271Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:09.086183192Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:09.165792583Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:09.245791157Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:09.326425634Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:09.405964722Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:09.485538337Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:09.584632877Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:09.662005312Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:09.741688367Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:09.837400481Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:09.917833582Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:09.997892765Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:10.077979083Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:10.160562517Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:10.237996552Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:10.333263834Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:10.41573002Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:10.494011062Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:10.574673667Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:10.654193714Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:10.734741856Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:10.829423252Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:10.910019009Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:10.989742384Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:11.069875038Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:11.149908556Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:11.229839483Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:11.310914696Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:11.393076274Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:11.47001335Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:11.549486389Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:11.63141536Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:11.710011729Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:11.789734912Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:11.870965709Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:22.109492754Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:22.192133339Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:22.269392143Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:22.348848959Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:22.430338602Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:22.509416155Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:22.589393577Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:22.669753239Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:22.750259877Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:22.829653237Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:22.909212292Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:22.98969429Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:23.084621381Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:23.165410354Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:23.245503777Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:23.329836424Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:23.40529171Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:23.48479675Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:23.565822619Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:23.645044331Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:23.726527255Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:23.821326058Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:23.901286553Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:23.981627687Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:24.076738202Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:24.157235944Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:24.237785685Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:24.332790761Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:24.41349423Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:24.49364426Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:24.573576755Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:24.65800777Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:24.73370104Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:24.828816995Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:24.909177073Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:24.9891744Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:25.087617293Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:25.166177598Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:25.245150543Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:25.326389275Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:25.405419115Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:25.48528905Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:25.580318222Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:25.668508909Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:25.756545517Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:25.837638906Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:25.917686185Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:25.997113304Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:26.077239975Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:26.157246421Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:26.240782013Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:26.317604306Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:26.397128801Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:26.477533807Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:26.557712286Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:26.636919278Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:26.719048184Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:26.798055977Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:26.877244249Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:26.957069448Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:27.037028695Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:27.117047621Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:27.197369491Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:27.277194818Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:27.357336625Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:27.441668343Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:27.51741979Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:27.597140509Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:27.67815425Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:27.756765243Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:27.837008873Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:27.923341452Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:27.998801667Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:28.076843925Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:28.157028804Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:28.237374898Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:28.332585285Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:28.413418034Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:28.494073791Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:28.573699663Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:28.653280158Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:28.733448204Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:28.828334816Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:28.908984654Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:28.9891023Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:29.086145292Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:29.165055964Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:29.245066859Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:29.325908472Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:29.405333192Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:29.484958103Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:29.58028049Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:29.664483697Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:29.742696963Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:29.836583928Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:29.917407462Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:29.997016341Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:30.077273635Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:30.157031058Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:30.238649022Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:30.332690867Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:30.412986561Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:30.493117776Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:30.573360766Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:30.65297883Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:30.733151196Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:30.829423757Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:30.909205084Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:30.988507148Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:31.068770778Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:31.149180392Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:31.229615766Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:31.309287429Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:31.391900079Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:31.469140131Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:31.549086834Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:31.629100929Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:31.709216783Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:31.78891027Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:31.868914189Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:31.950323321Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:32.028926154Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:32.109334712Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:32.189160231Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:32.269015414Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:32.348878885Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:32.428857044Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:32.511413918Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:32.588938001Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:32.668891456Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:32.748731503Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:32.833446229Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:32.908953324Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:32.988730203Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:33.085875051Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:33.165236059Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:33.245857896Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:33.324922169Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:33.405190727Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:33.484806742Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:33.580462121Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:33.663050483Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:33.740580358Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:33.835822585Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:33.916713862Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:33.997079156Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:34.077138403Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:34.156383603Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:34.236791745Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:34.332463603Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:34.412855073Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:34.492752752Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:34.573117438Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:34.652721613Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:34.733845818Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:34.82839323Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:34.908815004Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:34.988715595Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:35.084108446Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:35.16479438Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:35.245915224Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:35.331799548Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:35.420714363Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:35.502697862Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:35.58088988Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:35.66220378Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:35.740524054Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:35.836795815Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:35.919443793Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:35.996984421Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:36.07684466Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:36.15681565Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:36.236587058Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:36.316775296Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:36.396904847Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:36.477290813Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:36.556432717Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:36.636404892Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:36.716473674Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:36.796734777Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:36.892368491Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:36.97233433Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:37.054433605Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:37.133265846Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:37.212889285Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:37.292802132Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:37.37215738Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:37.452589106Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:37.532862496Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:37.614041389Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:37.692676286Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:37.772641901Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:37.852784763Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:37.932417579Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:38.012634393Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:38.092894792Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:38.174759923Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:38.253043941Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:38.3328837Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:38.412633091Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:38.492364274Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:38.572986432Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:38.65256792Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:38.733591869Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:38.828774032Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:38.908762943Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:38.988789805Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:39.084127552Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:39.164574382Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:39.244496253Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:39.328150501Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:39.405312281Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:39.484708425Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:39.579769181Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:39.66050801Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:39.740561881Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:39.836185771Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:39.918740437Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:39.99668852Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:40.076357175Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:40.15630967Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:40.236513653Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:40.332000103Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:40.412508437Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:40.496413341Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:40.5874774Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:40.668083269Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:40.748591475Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:40.828849186Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:40.908531281Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:40.988676447Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:41.068667598Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:41.148243838Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:41.228463916Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:41.308431227Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:41.388367434Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:41.468151097Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:41.548882375Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:41.631614737Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:41.708602789Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:41.788579764Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:41.868540643Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:41.948556401Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:42.028568832Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:42.108498063Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:42.189920859Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:42.268693548Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:42.348361628Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:42.428569738Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:42.508488313Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:42.588734408Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:42.669159062Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:42.750974529Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:42.829200755Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:42.908672355Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:42.989043601Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:43.083945797Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:43.167192686Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:43.245304352Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:43.325820974Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:43.404500415Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:43.484341679Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:43.579872545Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:43.659823248Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:43.740813981Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:43.836075984Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:43.91803622Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:43.996543277Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:44.076529308Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:44.156385195Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:44.236502554Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:44.332095084Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:44.412381243Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:44.49330068Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:44.57265852Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:44.652676615Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:44.732519254Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:44.828420744Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:44.907991671Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:44.989358628Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:45.087446066Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:45.164617318Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:45.244806996Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:45.325134307Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:45.404314995Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:45.484312354Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:45.579754389Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:45.661590176Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:45.740705617Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:45.837198498Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:45.916507634Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:45.995965634Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:46.076083536Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:46.158251387Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:46.241833188Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:46.316234525Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:46.395945772Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:46.476099291Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:46.556497641Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:46.636526968Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:46.719544257Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:46.796724757Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:46.876237669Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:46.957080306Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:47.035509636Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:47.116074066Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:47.20104012Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:47.279156938Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:47.356503454Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:47.436950956Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:47.516593691Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:47.597029033Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:47.675976026Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:47.75628596Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:47.838108468Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:47.91630775Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:47.996436565Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:48.076475588Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:48.155769012Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:48.235790467Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:48.333865745Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:48.413400288Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:48.492150706Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:48.572361664Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:48.652250671Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:48.73212803Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:48.827793777Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:48.90853203Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:48.998626843Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:49.083534337Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:49.163709264Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:49.245618235Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:49.326651112Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:49.403956124Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:49.483980331Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:49.584940116Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:49.660041099Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:49.739941467Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:49.835267566Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:49.915675164Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:49.995514059Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:50.075954617Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:50.157219366Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:50.235760407Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:50.33144897Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:50.41166684Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:50.492305734Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:50.572409813Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:50.659918582Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:50.74793343Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:50.828196453Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:50.907696565Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:50.987740676Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:51.06806133Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:51.147753313Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:51.22769912Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:51.308127583Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:51.402866835Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:51.483771712Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:51.563989967Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:51.643442623Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:51.723528941Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:51.80355478Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:51.886469542Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:51.964288537Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:52.043825289Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:52.12348396Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:52.204473157Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:52.284545844Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:52.364838146Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:52.449160938Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:52.524357761Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:52.60441016Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:52.684649503Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:52.764055759Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:52.844187037Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:52.9242075Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:53.004421531Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:53.084047914Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:53.164123065Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:53.2598507Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:53.340006746Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:53.420049641Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:53.499563257Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:53.582658882Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:53.65992303Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:53.739552774Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:53.842018636Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:53.916151334Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:53.996160789Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:54.076404195Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:54.159409293Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:54.236052994Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:54.331527733Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:54.412756481Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:54.49179333Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:54.571876769Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:54.651764368Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:54.734137691Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:54.828433776Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:54.908033696Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:54.988926413Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:55.083994689Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:55.164987982Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:55.244566141Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:55.34135515Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:55.419987327Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:55.500203854Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:55.579826462Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:55.660170988Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:55.740253371Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:55.836050413Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:55.917821977Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:55.996029963Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:56.076006426Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:56.156900904Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:56.236891031Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:56.315948423Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:56.39607535Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:56.477253059Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:56.55600162Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:56.635824708Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:56.7170228Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:56.795842497Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:56.87611224Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:56.956642462Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:57.037029548Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:57.116736732Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:57.19585038Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:57.275747164Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:57.356257354Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:57.435923321Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:57.518523236Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:57.596433782Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:57.675764967Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:57.756097333Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:57.835370277Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:57.915621812Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:57.995915106Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:58.078605548Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:58.155978848Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:58.235948303Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:58.332237505Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:58.411657841Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:58.495505849Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:58.588279345Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:58.670789563Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:58.748112367Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:58.827990878Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:58.907201263Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:58.989143578Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:59.08321688Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:59.163348831Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:59.245068426Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:59.323730972Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:59.40406193Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:59.484236985Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:59.578872654Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:59.659729979Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:59.740126217Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:59.837885784Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:59.915967979Z", "value": 78.5},
{"timestamp": "2024-04-05T00:11:59.997059096Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:00.076058313Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:00.15566316Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:00.235762151Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:00.331521626Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:00.413573029Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:00.491614616Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:00.572298981Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:00.651953205Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:00.731894724Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:00.827281111Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:00.907817637Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:00.991412974Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:01.068283939Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:01.147937458Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:01.227674946Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:01.307709681Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:01.387645216Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:01.467997614Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:01.549122395Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:01.628148588Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:01.708212379Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:01.787811211Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:01.867856666Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:01.947638857Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:02.027722424Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:02.108653446Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:02.188626645Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:02.268156837Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:02.348085172Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:02.427907331Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:02.507676947Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:02.587811681Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:02.671216746Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:02.748186047Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:02.827184016Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:02.907817822Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:02.987909325Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:03.082913248Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:03.162824592Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:03.249921362Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:03.338692977Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:03.419596862Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:03.499503054Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:03.580257275Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:03.66059057Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:03.738995484Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:03.837352522Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:03.915698716Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:03.995478027Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:04.075838586Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:04.155647625Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:04.234839866Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:04.330865708Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:04.412652535Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:04.491789736Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:04.572672342Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:04.651699622Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:04.73153743Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:04.826982409Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:04.908401397Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:04.990933344Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:05.082947033Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:05.163883399Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:05.24351535Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:05.338324587Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:05.419384376Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:05.499530823Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:05.580729204Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:05.661131842Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:05.740291603Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:05.835483014Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:05.915979604Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:05.995594756Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:06.075585779Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:06.157963102Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:06.235545137Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:06.31495341Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:06.395622288Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:06.475951518Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:06.555533454Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:06.637561625Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:06.717645288Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:06.795551995Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:06.875363659Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:06.955406458Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:07.034946666Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:07.1153734Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:07.195692422Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:07.276406228Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:07.354913606Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:07.435790516Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:07.514942052Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:07.594919635Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:07.674927907Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:07.754867154Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:07.837164381Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:07.915987438Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:07.996214365Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:08.075724109Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:08.155410492Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:08.235762123Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:08.330800927Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:08.414539815Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:08.492784185Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:08.586503568Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:08.666847838Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:08.747621964Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:08.827530555Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:08.907304363Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:08.98938239Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:09.082710477Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:09.162746524Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:09.243339146Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:09.338758333Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:09.419766987Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:09.498739772Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:09.581487398Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:09.6601214Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:09.739939015Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:09.834629148Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:09.915372649Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:09.995460024Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:10.075847271Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:10.1568909Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:10.235449318Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:10.330970969Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:10.411458471Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:10.4924653Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:10.586617482Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:10.669257236Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:10.746731176Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:10.827662869Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:10.907423621Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:10.987252117Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:11.06723562Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:11.147054483Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:11.228787391Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:11.307329841Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:11.387532864Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:11.467358703Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:11.547322847Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:11.626724975Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:11.707337661Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:11.788348586Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:11.867451899Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:11.947374314Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:12.027879704Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:12.107324137Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:12.187728247Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:12.267210535Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:12.348456084Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:12.427440485Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:12.506547126Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:12.587321316Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:12.667026419Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:12.746996611Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:12.826483219Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:12.909248605Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:12.987391215Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:13.082349572Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:13.163153201Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:13.243544544Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:13.32400315Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:13.403004927Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:13.484349548Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:13.578366146Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:13.661011756Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:13.738614272Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:13.834469042Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:13.914333153Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:13.994797712Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:14.076455708Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:14.154723598Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:14.235037277Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:14.330683472Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:14.411228958Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:14.491409453Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:14.571540764Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:14.653987623Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:14.731715706Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:14.825986831Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:14.906922813Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:14.986456365Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:15.082311679Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:15.163020525Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:15.246617334Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:15.324519657Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:15.418752894Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:15.498466254Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:15.580286522Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:15.658807436Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:15.739042523Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:15.836068715Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:15.91502454Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:15.995018059Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:16.074351708Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:16.155841544Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:16.234985561Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:16.315057032Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:16.39601199Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:16.474827271Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:16.555031414Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:16.635057157Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:16.714471413Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:16.794852356Z", "value": 78.5},
{"timestamp": "2024-04-05T00:12:16.874943699Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:16.95799462Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:17.035339985Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:17.115303808Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:17.194638192Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:17.274907391Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:17.355434893Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:17.434887837Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:17.518216551Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:17.595145019Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:17.674892875Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:17.755426041Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:17.835280265Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:17.914963673Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:17.994952392Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:18.076407349Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:18.154967206Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:18.234474614Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:18.33746502Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:18.411519638Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:18.491233158Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:18.572344051Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:18.653455872Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:18.731522451Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:18.82962141Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:18.90667551Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:18.986802021Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:19.082415736Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:19.162900902Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:19.246806575Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:19.33780817Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:19.41866236Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:19.498654407Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:19.578665366Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:19.659586852Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:19.738975124Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:19.835772261Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:19.915189397Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:19.994962565Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:20.075360659Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:20.155716578Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:20.235019091Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:20.330499622Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:20.412014322Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:20.492354497Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:20.585846744Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:20.666492646Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:20.746705781Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:20.827532355Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:20.906868019Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:20.988148352Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:21.066996753Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:21.146897825Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:21.226774096Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:21.306888095Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:21.386931439Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:21.466315039Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:21.5474987Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:21.630226166Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:21.7069299Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:21.787333786Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:21.909006622Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:21.994451299Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:22.078868267Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:22.155166401Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:22.234786673Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:22.314675808Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:22.394840271Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:22.474815582Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:22.554492398Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:22.638471094Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:22.715272075Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:22.794782332Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:22.874780299Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:22.954718938Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:23.050411437Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:23.130765084Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:23.214048165Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:23.306393758Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:23.386641005Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:23.466779548Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:23.56211016Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:23.642555518Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:23.722103598Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:23.821547482Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:23.898959118Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:23.979747868Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:24.074660305Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:24.154711488Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:24.234636079Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:24.330113666Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:24.414092331Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:24.490956928Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:24.571392334Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:24.650069728Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:24.73043643Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:24.826085025Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:24.906735983Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:24.987304382Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:25.082393234Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:25.162600129Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:25.242779376Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:25.338167619Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:25.418608498Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:25.502322906Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:25.580556621Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:25.658920927Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:25.740892779Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:25.834480098Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:25.914639377Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:25.994438592Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:26.074614447Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:26.156067644Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:26.234495854Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:26.315199388Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:26.394871372Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:26.474583356Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:26.554608939Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:26.63464233Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:26.719996608Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:26.794761049Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:26.87478788Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:26.95461004Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:27.034639655Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:27.115262229Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:27.194652422Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:27.27719976Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:27.354752132Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:27.434469204Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:27.514407652Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:27.594463347Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:27.67434301Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:27.754685681Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:27.835211551Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:27.914004593Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:27.994537055Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:28.074881422Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:28.154856445Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:28.234661997Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:28.330205216Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:28.414933863Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:28.490709374Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:28.570922093Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:28.650630653Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:28.730928908Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:28.826055648Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:28.906296975Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:28.994296496Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:29.081795601Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:29.162460319Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:29.242941262Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:29.338009538Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:29.418477041Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:29.4986024Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:29.58117633Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:29.658513983Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:29.738613838Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:29.834028129Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:29.916314188Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:29.994745887Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:30.074143855Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:30.154603166Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:30.234503661Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:30.329693121Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:30.410918478Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:30.490380927Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:30.570733773Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:30.650718909Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:30.731855914Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:30.82591216Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:30.906508942Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:30.986610781Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:31.066397229Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:31.146118493Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:31.22635534Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:31.308813111Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:31.38670305Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:31.466523994Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:31.546789033Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:31.626350329Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:31.706538856Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:31.786459672Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:31.870039488Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:31.946896437Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:32.026587301Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:32.106666069Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:32.185963781Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:32.266538228Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:32.346267748Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:32.429390925Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:32.508271967Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:32.586414449Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:32.666239169Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:32.746121265Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:32.826583359Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:32.906220559Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:32.990370295Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:33.082173329Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:33.162173761Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:33.242075824Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:33.337836387Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:33.418137842Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:33.498260897Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:33.582345513Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:33.657956481Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:33.738438927Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:33.834035266Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:33.914149009Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:33.995745854Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:34.075052239Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:34.155808093Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:34.234507534Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:34.329442563Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:34.40975397Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:34.493569018Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:34.585855283Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:34.66638461Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:34.747422319Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:34.826469953Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:34.906314512Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:34.986243104Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:35.081790355Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:35.162292578Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:35.242419249Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:35.339199458Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:35.41783458Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:35.497911011Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:35.57824021Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:35.658463361Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:35.737833137Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:35.833785348Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:35.914442482Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:35.994209442Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:36.074072498Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:36.154413601Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:36.234242992Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:36.314211712Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:36.394786222Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:36.475705308Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:36.553948527Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:36.633640415Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:36.71354571Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:36.794187516Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:36.874108716Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:36.956202808Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:37.034483018Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:37.114110682Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:37.194467209Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:37.274134265Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:37.354082633Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:37.434688599Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:37.516676995Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:37.593999671Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:37.674253862Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:37.754511861Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:37.833816262Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:37.914080821Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:37.994453572Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:38.076261392Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:38.153908355Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:38.234114931Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:38.329551046Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:38.410457716Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:38.490175172Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:38.570773266Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:38.65086669Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:38.730226706Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:38.825689478Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:38.906243412Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:38.986105764Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:39.081273752Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:39.16186871Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:39.245786735Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:39.33828724Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:39.418534071Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:39.498184455Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:39.578374358Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:39.658100038Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:39.737629462Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:39.835153638Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:39.914071575Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:39.994077351Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:40.074436854Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:40.154074726Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:40.234096949Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:40.329566089Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:40.413581073Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:40.490217638Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:40.570444501Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:40.650026246Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:40.729939349Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:40.825703496Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:40.905925015Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:40.988821058Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:41.066331126Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:41.147697827Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:41.226273557Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:41.305861029Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:41.386048404Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:41.466087299Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:41.54900171Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:41.625825699Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:41.706062034Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:41.786257249Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:41.86650792Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:41.946011232Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:42.026260016Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:42.111406966Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:42.186228559Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:42.26630531Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:42.346050894Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:42.426202525Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:42.505933709Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:42.588574456Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:42.670286564Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:42.746368251Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:42.825916523Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:42.905509755Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:42.98582289Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:43.081327614Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:43.16175518Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:43.244706263Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:43.337377839Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:43.417880126Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:43.497888013Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:43.578022749Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:43.657514669Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:43.737338941Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:43.833564015Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:43.917928215Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:43.993783822Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:44.074359676Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:44.15393582Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:44.234488603Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:44.329575727Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:44.411416283Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:44.490284685Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:44.570179069Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:44.650078444Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:44.729949596Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:44.825432624Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:44.905834462Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:44.989934023Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:45.081043874Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:45.161806704Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:45.241798976Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:45.337360179Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:45.418127457Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:45.497826289Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:45.587781551Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:45.673391828Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:45.754007267Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:45.833740755Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:45.914174945Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:45.994321073Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:46.074017665Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:46.155796493Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:46.23392464Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:46.313355089Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:46.393861535Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:46.473759151Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:46.553828446Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:46.633607918Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:46.718450773Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:46.794378348Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:46.873334781Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:46.953511853Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:47.03337478Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:47.113317324Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:47.193639387Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:47.276329414Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:47.35345097Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:47.433701449Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:47.513891929Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:47.593643817Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:47.6735326Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:47.753664616Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:47.83410383Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:47.91385911Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:47.993924086Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:48.074027653Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:48.153621014Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:48.233812997Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:48.331981236Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:48.410099814Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:48.49001583Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:48.570172037Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:48.649930261Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:48.729606822Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:48.82550844Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:48.90882397Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:48.98534492Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:49.065662791Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:49.145341431Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:49.225475014Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:49.320774874Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:49.404581763Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:49.482862518Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:49.577047948Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:49.657120251Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:49.741043651Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:49.833073885Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:49.914024811Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:49.993030013Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:50.074360586Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:50.153284507Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:50.23361457Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:50.328793086Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:50.409347469Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:50.489258653Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:50.569753419Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:50.653751028Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:50.729670827Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:50.825316222Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:50.905345806Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:50.985152029Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:51.065390253Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:51.145809947Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:51.228138055Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:51.305733883Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:51.385419915Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:51.465241211Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:51.545936681Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:51.625298234Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:51.70627828Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:51.785418585Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:51.865030409Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:51.945187064Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:52.025148648Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:52.105291255Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:52.185287559Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:52.26562879Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:52.348843136Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:52.425830869Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:52.505580677Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:52.585557365Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:52.665104421Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:52.745507348Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:52.825617603Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:52.909096621Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:52.985684162Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:53.081304438Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:53.161644773Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:53.241476757Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:53.33709524Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:53.417472087Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:53.500501249Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:53.577977365Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:53.659325186Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:53.737094038Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:53.833922631Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:53.91352556Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:53.993505639Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:54.075765747Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:54.154231557Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:54.233865365Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:54.328953866Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:54.409561304Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:54.489635624Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:54.569828599Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:54.654744446Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:54.731918643Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:54.825151594Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:54.905373786Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:54.985501577Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:55.080928317Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:55.161477515Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:55.242529017Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:55.337458254Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:55.417428573Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:55.497764076Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:55.577460061Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:55.656933229Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:55.737334396Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:55.83504014Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:55.914016893Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:55.993423694Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:56.073387326Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:56.153425421Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:56.232970718Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:56.313377037Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:56.394704794Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:56.473658283Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:56.553010492Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:56.633218251Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:56.715014392Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:56.795753606Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:56.87331561Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:56.956242213Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:57.033487961Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:57.113460521Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:57.193235449Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:57.273477096Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:57.353565368Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:57.433398408Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:57.514559829Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:57.593409863Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:57.673360855Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:57.75345127Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:57.833300854Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:57.913803589Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:57.992949878Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:58.075504609Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:58.15485045Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:58.233369476Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:58.328814776Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:58.409302983Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:58.489493782Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:58.570113093Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:58.652315024Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:58.729385733Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:58.824767417Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:58.905273576Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:58.985473943Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:59.081629546Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:59.161187322Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:59.246665088Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:59.33638179Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:59.417676427Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:59.497617915Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:59.576832172Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:59.657120795Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:59.737208811Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:59.834415868Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:59.913197101Z", "value": 78.6},
{"timestamp": "2024-04-05T00:12:59.993307933Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:00.07363134Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:00.153294108Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:00.233377996Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:00.32859344Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:00.40977883Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:00.48930195Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:00.569646701Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:00.649148382Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:00.729426413Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:00.824753121Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:00.905130544Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:00.988049274Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:01.067722219Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:01.145794974Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:01.226377036Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:01.305515102Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:01.385256814Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:01.465169022Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:01.548002248Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:01.625227101Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:01.705178669Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:01.785145468Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:01.865098156Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:01.945392091Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:02.025329291Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:02.105443259Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:02.185319435Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:02.265233402Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:02.344855339Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:02.425307482Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:02.505156938Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:02.586984438Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:02.665406025Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:02.745264057Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:02.825977191Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:02.905125816Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:02.98512036Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:03.080747803Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:03.166879072Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:03.241555577Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:03.336600142Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:03.416783069Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:03.49718814Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:03.57807721Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:03.658383786Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:03.737749402Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:03.832684655Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:03.913065694Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:03.994023948Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:04.073592477Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:04.153142861Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:04.233247645Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:04.332263594Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:04.409374463Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:04.489349551Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:04.584488899Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:04.665379889Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:04.745137954Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:04.825490961Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:04.906555295Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:04.985128241Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:05.080561093Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:05.161253363Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:05.241050147Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:05.336504471Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:05.417081958Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:05.499025202Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:05.576815974Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:05.657378132Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:05.736605798Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:05.832195545Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:05.913131463Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:05.993159959Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:06.075623906Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:06.153237174Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:06.233107782Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:06.312585303Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:06.39310487Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:06.473185237Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:06.552530726Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:06.634560594Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:06.713143877Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:06.792968757Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:06.874934753Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:06.953372915Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:07.032861476Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:07.113096627Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:07.194694816Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:07.273086643Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:07.352882243Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:07.433054546Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:07.51308525Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:07.592799474Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:07.672438659Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:07.754260431Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:07.833258593Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:07.912994705Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:07.993007009Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:08.073489776Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:08.152975072Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:08.233653295Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:08.332480029Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:08.409011859Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:08.488939843Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:08.587711953Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:08.665355173Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:08.744628502Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:08.825349188Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:08.908374766Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:08.984901988Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:09.080029817Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:09.161453606Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:09.240870583Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:09.336748106Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:09.417012313Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:09.497027145Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:09.580059827Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:09.658833509Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:09.737342104Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:09.832478892Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:09.912947675Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:09.993445386Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:10.074430296Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:10.152821451Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:10.232805915Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:10.327971887Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:10.409945723Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:10.490711146Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:10.584320289Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:10.664672944Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:10.744924191Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:10.825576718Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:10.906612668Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:10.98505563Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:11.064738463Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:11.14491547Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:11.226478395Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:11.30494283Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:11.385408317Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:11.464775438Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:11.547698104Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:11.625090125Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:11.705448732Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:11.788362214Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:11.865135356Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:11.945880682Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:12.024670076Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:12.104797548Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:12.184950748Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:12.264772748Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:12.346753208Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:12.425091883Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:12.504756635Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:12.584650571Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:12.668344884Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:12.745091306Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:12.824753498Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:12.909587841Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:12.985022905Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:13.079821839Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:13.160552669Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:13.240567213Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:13.336061441Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:13.416950863Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:13.497807549Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:13.576837743Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:13.656837471Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:13.736252943Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:13.832154115Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:13.912686993Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:13.99435011Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:14.073032048Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:14.152530753Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:14.232201074Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:14.328217412Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:14.408587988Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:14.488290404Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:14.570792591Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:14.648745923Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:14.728612563Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:14.824282118Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:14.904593398Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:14.984692421Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:15.064838261Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:15.160563016Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:15.240840792Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:15.335674765Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:15.416433499Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:15.496726059Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:15.576740378Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:15.658739079Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:15.739919924Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:15.83347086Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:15.912838205Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:15.993011756Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:16.072636221Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:16.152870636Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:16.232276925Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:16.315581671Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:16.39244054Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:16.472559852Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:16.552243036Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:16.633101515Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:16.714385464Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:16.792665643Z", "value": 78.6},
{"timestamp": "2024-04-05T00:13:16.875310422Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:16.952739947Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:17.032560475Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:17.115572741Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:17.193451257Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:17.272137355Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:17.352306395Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:17.433904936Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:17.512472858Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:17.592486634Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:17.674568822Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:17.752735433Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:17.832989241Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:17.912843209Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:17.993868215Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:18.072866472Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:18.152574745Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:18.232625609Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:18.328546972Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:18.410417736Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:18.488941115Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:18.586316843Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:18.665306621Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:18.744629454Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:18.824849021Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:18.904462894Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:18.984456318Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:19.07984661Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:19.162598365Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:19.240693456Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:19.336004037Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:19.416481812Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:19.496112676Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:19.57609522Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:19.656463619Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:19.736819634Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:19.831640584Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:19.912489494Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:19.993071685Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:20.072766197Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:20.152521061Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:20.232673365Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:20.328903688Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:20.408324985Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:20.489333127Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:20.584218204Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:20.666886279Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:20.744533211Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:20.824808906Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:20.905239193Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:20.984465835Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:21.064576442Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:21.144239947Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:21.225420249Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:21.304736618Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:21.38436009Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:21.468556163Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:21.544866937Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:21.623762507Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:21.704184602Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:21.784303594Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:21.864237082Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:21.944912969Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:22.025612631Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:22.104345449Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:22.185089656Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:22.264255849Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:22.344352505Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:22.424257353Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:22.504404729Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:22.584535912Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:22.664263385Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:22.744087945Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:22.824364888Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:22.90429156Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:22.984303512Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:23.079730732Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:23.162688759Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:23.241155562Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:23.338948857Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:23.41656395Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:23.49625811Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:23.576635885Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:23.656578269Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:23.737144972Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:23.831300355Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:23.912257937Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:23.993066015Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:24.072650192Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:24.152927743Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:24.232894831Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:24.329790049Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:24.408015636Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:24.488524387Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:24.583180824Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:24.664122023Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:24.744704662Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:24.824622278Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:24.908449871Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:24.984716133Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:25.079804154Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:25.159917962Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:25.240151449Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:25.335689517Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:25.416141916Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:25.502125377Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:25.576183356Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:25.656258572Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:25.73628134Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:25.831748624Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:25.912363807Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:25.9918172Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:26.072441726Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:26.152016303Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:26.232130399Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:26.312767438Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:26.392307582Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:26.472448622Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:26.551638559Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:26.723350474Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:26.810315214Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:26.888496193Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:26.968433521Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:27.047901506Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:27.143895413Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:27.224059813Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:27.306945647Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:27.384336932Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:27.464159956Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:27.544077092Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:27.624145012Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:27.70410346Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:27.784258676Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:27.866826303Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:27.944203796Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:28.024235012Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:28.103751061Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:28.184032356Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:28.264100468Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:28.344228836Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:28.425381809Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:28.504590627Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:28.584536275Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:28.664061156Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:28.744319283Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:28.824388259Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:28.905054578Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:28.984221539Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:29.07948364Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:29.159470024Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:29.239633271Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:29.335422827Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:29.416059098Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:29.497843782Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:29.576297913Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:29.656159017Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:29.73604009Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:29.831556366Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:29.91144611Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:29.991688973Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:30.074982615Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:30.15218926Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:30.231975805Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:30.327353137Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:30.407946336Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:30.488070288Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:30.569677757Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:30.653932005Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:30.728323391Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:30.823516436Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:30.904635202Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:30.984301074Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:31.063847459Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:31.144255794Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:31.225430336Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:31.303773843Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:31.383379844Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:31.463886067Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:31.543806627Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:31.624712593Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:31.703888227Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:31.786980525Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:31.864164162Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:31.944255602Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:32.023949443Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:32.103833171Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:32.183914467Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:32.263922035Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:32.345736159Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:32.423661459Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:32.503921443Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:32.583715731Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:32.663785827Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:32.743932339Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:32.824118274Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:32.905291792Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:32.98427821Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:33.079245399Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:33.160075366Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:33.239778166Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:33.335435338Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:33.415800793Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:33.495681353Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:33.577200375Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:33.656091849Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:33.735661817Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:33.831442797Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:33.911770524Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:33.992064428Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:34.073412058Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:34.151897964Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:34.231754941Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:34.327430768Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:34.407683648Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:34.487597744Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:34.5676952Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:34.650894026Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:34.727686976Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:34.8234285Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:34.904190978Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:34.983992435Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:35.079402087Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:35.160330069Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:35.240993444Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:35.335468282Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:35.41577809Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:35.511534365Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:35.59204878Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:35.672746395Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:35.751448493Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:35.834617848Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:35.91216158Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:35.991659165Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:36.071729901Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:36.151879325Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:36.231739693Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:36.311806749Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:36.394333096Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:36.472134044Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:36.551826989Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:36.632424156Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:36.712821931Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:36.791752445Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:36.873212363Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:36.961748651Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:37.047401969Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:37.128146144Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:37.207715953Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:37.288499135Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:37.368000048Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:37.447733729Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:37.527543185Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:37.607847233Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:37.687524593Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:37.766884386Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:37.848893775Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:37.927937025Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:38.00732597Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:38.090493788Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:38.168065649Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:38.247680161Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:38.327378194Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:38.407658113Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:38.487714769Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:38.58297191Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:38.67517248Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:38.759514216Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:38.838891033Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:38.920169767Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:38.999654392Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:39.079624648Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:39.158996602Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:39.240284871Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:39.334697693Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:39.416170123Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:39.495292924Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:39.576116203Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:39.655200413Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:39.736017803Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:39.831637375Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:39.910910033Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:39.991432032Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:40.072856237Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:40.151684063Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:40.231509776Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:40.330861917Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:40.407684595Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:40.489259744Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:40.583890582Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:40.663460487Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:40.743290295Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:40.823794342Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:40.906521777Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:40.983046696Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:41.062868888Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:41.143435303Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:41.223487831Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:41.303567623Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:41.38399407Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:41.470336219Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:41.55885718Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:41.639524107Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:41.720044794Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:41.79981361Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:41.879214459Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:41.959755819Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:42.041685751Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:42.119499851Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:42.199601947Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:42.279501771Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:42.359466107Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:42.439643179Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:42.519698139Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:42.601911175Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:42.680012795Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:42.759731435Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:42.839709404Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:42.919604108Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:42.999465084Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:43.079577932Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:43.165891761Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:43.239930572Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:43.334907937Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:43.415375056Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:43.495324832Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:43.57541048Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:43.654826689Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:43.73580936Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:43.830811717Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:43.9134732Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:44.006690504Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:44.087320119Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:44.167507047Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:44.246823064Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:44.330255586Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:44.407644087Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:44.487387752Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:44.567902967Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:44.64747444Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:44.727489816Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:44.822637933Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:44.903593019Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:44.983587115Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:45.078318785Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:45.159480591Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:45.239474943Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:45.334676564Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:45.415893954Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:45.497234319Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:45.57598397Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:45.65575173Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:45.735365347Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:45.830659Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:45.91176103Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:45.991304791Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:46.071760262Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:46.151293559Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:46.231518855Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:46.310748664Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:46.391280967Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:46.471822711Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:46.551537031Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:46.633220276Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:46.711266248Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:46.791257176Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:46.871304392Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:46.952136439Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:47.031002313Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:47.111796376Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:47.190918441Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:47.271628728Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:47.350646314Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:47.432381143Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:47.510903498Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:47.591766553Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:47.671469641Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:47.75530469Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:47.831552489Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:47.911573145Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:47.991258986Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:48.071555418Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:48.151268842Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:48.231830425Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:48.327789869Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:48.407044094Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:48.487820013Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:48.582140356Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:48.663000466Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:48.743507393Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:48.824035729Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:48.904379904Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:48.985254383Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:49.079695781Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:49.158809559Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:49.238493991Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:49.334159003Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:49.414693674Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:49.50054232Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:49.575858921Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:49.654695867Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:49.734596523Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:49.830353247Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:49.910385103Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:49.990712895Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:50.073922761Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:50.15127347Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:50.230931439Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:50.326474979Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:50.406610419Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:50.486920643Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:50.582491063Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:50.664381219Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:50.743016982Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:50.823186342Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:50.902624727Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:50.982530311Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:51.062667383Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:51.142873031Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:51.226039442Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:51.302851272Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:51.38270348Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:51.462610024Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:51.542386681Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:51.622596745Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:51.70547138Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:51.784021574Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:51.862622393Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:51.944038983Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:52.022539578Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:52.102573642Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:52.182737818Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:52.262616586Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:52.34385772Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:52.423186473Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:52.503007354Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:52.582470923Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:52.663253178Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:52.743326698Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:52.824529816Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:52.903058027Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:52.983134971Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:53.078391471Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:53.15922915Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:53.239054191Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:53.334353091Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:53.415571441Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:53.494924835Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:53.576116977Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:53.663409012Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:53.750420535Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:53.830482119Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:53.9104622Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:53.99155143Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:54.07176063Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:54.151052743Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:54.230984632Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:54.326615212Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:54.4067023Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:54.486902252Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:54.58336803Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:54.66330971Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:54.742826943Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:54.823429967Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:54.903310015Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:54.982318801Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:55.063350911Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:55.144691501Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:55.22326624Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:55.319368787Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:55.398944932Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:55.478956212Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:55.574386057Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:55.654863672Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:55.736757989Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:55.830772156Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:55.911238059Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:55.990783772Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:56.073981767Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:56.15131622Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:56.230875949Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:56.316260787Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:56.391340396Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:56.471031005Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:56.550962606Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:56.63083651Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:56.718316321Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:56.806423234Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:56.892461352Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:56.967309889Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:57.049666509Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:57.126435267Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:57.206450195Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:57.286836131Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:57.366808691Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:57.44869888Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:57.527546034Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:57.6065985Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:57.686764564Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:57.766857412Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:57.846956244Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:57.926865285Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:58.010107439Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:58.087981635Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:58.166884149Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:58.246302055Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:58.327722132Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:58.407879044Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:58.486789558Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:58.588980543Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:58.663895832Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:58.742902666Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:58.82303673Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:58.902489515Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:58.982788251Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:59.078153104Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:59.16055686Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:59.241198379Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:59.33390426Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:59.414581971Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:59.496089825Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:59.575049107Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:59.65464906Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:59.73794939Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:59.830351048Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:59.910566328Z", "value": 78.9},
{"timestamp": "2024-04-05T00:13:59.990598664Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:00.071286551Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:00.150687464Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:00.230861048Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:00.330787973Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:00.406819932Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:00.486239981Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:00.567504891Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:00.646227438Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:00.726771005Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:00.822398513Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:00.907285945Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:00.982837553Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:01.062719042Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:01.142436402Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:01.222839458Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:01.302939314Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:01.382525123Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:01.463033298Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:01.542891043Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:01.622952531Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:01.702958307Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:01.78285202Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:01.862846788Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:01.942769108Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:02.025443776Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:02.103230132Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:02.182780261Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:02.262771573Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:02.342110087Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:02.423401685Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:02.502122855Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:02.583802581Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:02.662888679Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:02.742834487Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:02.822699784Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:02.902817976Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:02.982637Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:03.078021949Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:03.161448007Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:03.238707004Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:03.334252816Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:03.414925888Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:03.494699888Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:03.574335905Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:03.654579441Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:03.735397216Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:03.910746245Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:03.830291125Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:03.990660341Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:04.070394342Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:04.15060847Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:04.233091234Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:04.32619337Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:04.40648065Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:04.487528569Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:04.581977647Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:04.662295615Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:04.742933678Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:04.825819289Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:04.902107664Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:04.982456704Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:05.077829588Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:05.158493891Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:05.238180916Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:05.334061288Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:05.415509494Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:05.49452116Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:05.574654584Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:05.654469608Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:05.734276473Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:05.830035373Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:05.910542364Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:05.993801287Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:06.070808797Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:06.150557261Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:06.230508286Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:06.312068331Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:06.390101087Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:06.470489807Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:06.554536952Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:06.630873295Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:06.710276128Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:06.790636176Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:06.870597408Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:06.950435249Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:07.030576257Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:07.111949486Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:07.191903647Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:07.270851633Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:07.350534786Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:07.430230547Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:07.510338915Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:07.590775186Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:07.67240928Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:07.750730099Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:07.830423876Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:07.909895541Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:07.99064842Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:08.071021044Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:08.150425605Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:08.233552464Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:08.326160426Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:08.406422074Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:08.486662441Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:08.581729887Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:08.66246747Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:08.742471838Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:08.825555721Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:08.902704766Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:08.9818324Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:09.062692799Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:09.142336176Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:09.222511456Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:09.318004372Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:09.401384767Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:09.47855474Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:09.57415428Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:09.65444668Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:09.733857034Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:09.82949619Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:09.910392461Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:09.992783833Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:10.076351235Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:10.150895581Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:10.230011375Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:10.326175138Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:10.40628101Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:10.486203363Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:10.584203763Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:10.662167399Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:10.757777627Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:10.838197674Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:10.918581498Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:10.998225803Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:11.078421883Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:11.158776843Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:11.238464028Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:11.317996205Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:11.398497724Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:11.478537293Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:11.558234653Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:11.638676685Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:11.720806298Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:11.798441806Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:11.878572894Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:11.960275308Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:12.038384383Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:12.118525551Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:12.197759649Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:12.279958798Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:12.358371585Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:12.438358545Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:12.518266498Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:12.598424498Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:12.679626848Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:12.758298035Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:12.841544317Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:12.918433267Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:12.998484355Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:13.078111445Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:13.158272293Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:13.238264629Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:13.334278953Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:13.41691202Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:13.494752904Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:13.574600345Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:13.654698057Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:13.736753622Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:13.829774255Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:13.910200639Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:13.990500622Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:14.072423643Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:14.151041966Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:14.23031328Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:14.325267253Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:14.406322596Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:14.486136693Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:14.583625094Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:14.662238328Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:14.742377897Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:14.822512377Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:14.90219937Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:14.982066074Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:15.077723374Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:15.159375964Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:15.23820107Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:15.333887491Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:15.413942099Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:15.494043875Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:15.574308243Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:15.655190914Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:15.734433076Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:15.829701225Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:15.910050616Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:15.990352744Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:16.070265849Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:16.14994561Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:16.233468724Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:16.310157162Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:16.389919739Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:16.469668812Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:16.550023227Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:16.632580071Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:16.709729341Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:16.792245961Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:16.8704615Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:16.951188875Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:17.030548317Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:17.110865133Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:17.19029107Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:17.271957068Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:17.351993564Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:17.43092075Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:17.510032544Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:17.598040514Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:17.685688645Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:17.766336596Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:17.846097573Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:17.927466931Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:18.006245254Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:18.08618687Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:18.166010247Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:18.246002647Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:18.326305415Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:18.405991512Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:18.486908871Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:18.581382045Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:18.661801613Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:18.741659262Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:18.821801006Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:18.902512093Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:18.982293294Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:19.078840096Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:19.158029202Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:19.237966403Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:19.333630679Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:19.413920583Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:19.493860376Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:19.574154471Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:19.655447382Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:19.733641897Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:19.8299839Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:19.910680235Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:19.989991069Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:20.070470221Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:20.149941918Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:20.230441646Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:20.325478435Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:20.405471187Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:20.485856323Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:20.581377912Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:20.661468296Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:20.743503637Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:20.822983558Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:20.901725433Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:20.982069865Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:21.062085785Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:21.142216457Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:21.222173178Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:21.301971243Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:21.383030681Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:21.462212075Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:21.54194534Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:21.621828973Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:21.702375516Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:21.782321645Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:21.861442687Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:21.942274702Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:22.022099486Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:22.102053999Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:22.181820992Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:22.261760688Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:22.342029824Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:22.422270896Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:22.503805342Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:22.582367697Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:22.661910274Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:22.741629491Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:22.821653252Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:22.901959155Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:22.981645444Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:23.080736499Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:23.157887624Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:23.237805241Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:23.333452045Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:23.413869661Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:23.493687022Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:23.573958206Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:23.658573862Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:23.733674719Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:23.832777485Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:23.910528098Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:23.989758452Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:24.06982938Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:24.14994754Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:24.238902133Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:24.325817017Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:24.406567336Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:24.485852729Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:24.58120203Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:24.661647198Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:24.742033582Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:24.825403928Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:24.902117839Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:24.981821408Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:25.076772981Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:25.157201093Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:25.237762484Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:25.333102921Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:25.41384748Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:25.493966601Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:25.574236857Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:25.65392849Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:25.733679931Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:25.828898928Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:25.90990227Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:25.990957357Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:26.069667008Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:26.149376465Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:26.229371553Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:26.309674705Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:26.389133155Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:26.46984613Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:26.551140352Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:26.632306478Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:26.710038563Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:26.791622545Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:26.869741188Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:26.950008628Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:27.030561284Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:27.110313205Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:27.189669511Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:27.26919884Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:27.349493384Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:27.429654072Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:27.509738088Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:27.589718905Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:27.671560358Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:27.749976185Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:27.829902858Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:27.909526363Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:27.989612364Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:28.069903515Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:28.152808583Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:28.229725533Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:28.326876495Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:28.405718497Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:28.485608274Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:28.58152295Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:28.661253687Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:28.744170978Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:28.837036027Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:28.917588939Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:28.997636027Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:29.077526412Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:29.157458397Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:29.237522317Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:29.333614881Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:29.413102354Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:29.493845057Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:29.573801874Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:29.654378913Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:29.73323794Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:29.829534407Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:29.911206293Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:29.98983316Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:30.070021912Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:30.149590889Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:30.229540634Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:30.32540747Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:30.40668006Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:30.486901324Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:30.581012323Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:30.664362702Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:30.741833507Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:30.822508338Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:30.901198405Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:30.981919796Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:31.065009727Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:31.142052469Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:31.221556838Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:31.301361975Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:31.38148308Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:31.46170028Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:31.541771944Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:31.623848085Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:31.701483146Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:31.781587034Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:31.926773078Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:32.005254953Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:32.085057434Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:32.165439754Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:32.248898996Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:32.326142505Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:32.405540027Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:32.48546782Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:32.56560438Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:32.647684393Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:32.725674269Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:32.807270603Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:32.88565747Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:32.965483503Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:33.06066346Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:33.14125266Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:33.222662946Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:33.317249368Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:33.399832644Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:33.477441241Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:33.572803214Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:33.652946014Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:33.732885903Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:33.828889955Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:33.909473106Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:33.992661821Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:34.08474124Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:34.165090792Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:34.245274968Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:34.325610536Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:34.405279641Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:34.485339657Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:34.583727161Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:34.661414126Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:34.740814847Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:34.821344751Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:34.901528735Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:34.981326544Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:35.076691397Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:35.160780718Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:35.237414117Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:35.333059577Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:35.413420969Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:35.493265882Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:35.573635018Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:35.656243766Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:35.737701828Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:35.828539521Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:35.909225616Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:35.989238593Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:36.069348529Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:36.149327138Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:36.229416594Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:36.31092976Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:36.38928722Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:36.46933786Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:36.549959667Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:36.629468773Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:36.708814039Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:36.789314694Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:36.871284979Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:36.949137608Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:37.029546104Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:37.109276297Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:37.190629879Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:37.269441161Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:37.350499832Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:37.431370567Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:37.50924326Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:37.589309132Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:37.669153533Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:37.749249421Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:37.829329694Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:37.910760012Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:37.992235994Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:38.08454354Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:38.165239715Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:38.245175508Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:38.325446244Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:38.405136373Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:38.485246054Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:38.586984271Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:38.660998251Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:38.741552634Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:38.821509195Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:38.901306236Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:38.981837227Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:39.076288514Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:39.160281324Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:39.237447489Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:39.332730998Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:39.41313351Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:39.494904468Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:39.573242631Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:39.653227Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:39.735209253Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:39.828725981Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:39.909244749Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:39.989276062Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:40.06953243Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:40.150782204Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:40.229190031Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:40.325906978Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:40.405302676Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:40.484832773Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:40.581279768Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:40.662378311Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:40.741436537Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:40.836226095Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:40.917718237Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:40.997039279Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:41.077409919Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:41.15695592Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:41.23660253Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:41.319848524Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:41.396708547Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:41.47724341Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:41.557145219Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:41.637041268Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:41.716798693Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:41.796870325Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:41.877028166Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:41.959179699Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:42.039217475Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:42.11672444Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:42.196955208Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:42.276443546Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:42.356838154Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:42.43705993Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:42.519711942Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:42.597295643Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:42.6770467Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:42.757053724Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:42.837126253Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:42.916925534Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:42.996930255Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:43.078278333Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:43.157020176Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:43.236877504Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:43.331959382Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:43.412857733Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:43.492986165Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:43.574374436Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:43.655032915Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:43.732636616Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:43.828538812Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:43.910050282Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:43.989233628Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:44.069571692Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:44.149304669Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:44.230736843Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:44.324540483Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:44.404367188Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:44.48498826Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:44.580437721Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:44.660310793Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:44.741143257Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:44.822272263Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:44.901037658Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:44.980937995Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:45.076301344Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:45.156868272Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:45.237173664Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:45.332749908Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:45.413420196Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:45.492637782Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:45.573025574Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:45.652901687Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:45.733104231Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:45.828367548Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:45.908547245Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:45.990810521Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:46.068903021Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:46.149830044Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:46.230001197Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:46.308788159Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:46.388865328Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:46.469185568Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:46.549601488Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:46.629227489Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:46.708579763Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:46.788808323Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:46.86885602Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:46.948861668Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:47.029135157Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:47.110442051Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:47.188476151Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:47.26820388Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:47.348675672Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:47.429504871Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:47.508858073Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:47.588835562Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:47.668646619Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:47.748342124Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:47.828474204Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:47.908523949Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:47.98847219Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:48.069204717Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:48.148868222Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:48.231458218Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:48.324645603Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:48.404848916Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:48.485259395Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:48.580210169Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:48.665861248Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:48.743917204Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:48.837941004Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:48.916962526Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:48.996426128Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:49.076381664Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:49.156271793Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:49.236236482Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:49.331895063Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:49.413181317Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:49.492371191Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:49.572437992Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:49.652199353Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:49.732788264Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:49.827803294Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:49.908342254Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:49.990488827Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:50.083690964Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:50.164253059Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:50.244499444Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:50.324417924Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:50.404269685Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:50.485263204Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:50.582606422Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:50.665731617Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:50.740633883Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:50.835645617Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:50.916160448Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:50.996575216Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:51.076397633Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:51.156573106Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:51.238381631Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:51.316355475Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:51.3962809Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:51.476008757Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:51.556572805Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:51.636150423Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:51.716781862Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:51.796409495Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:51.876385736Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:51.957779414Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:52.036385642Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:52.116372378Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:52.198487527Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:52.278863223Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:52.356670732Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:52.436537149Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:52.516653645Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:52.596413726Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:52.676336079Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:52.756871455Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:52.838156781Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:52.916598113Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:52.996539058Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:53.076069091Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:53.156617779Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:53.23656362Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:53.334119253Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:53.412693992Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:53.492591417Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:53.572859177Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:53.652979034Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:53.732304172Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:53.82809952Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:53.911234507Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:53.989355391Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:54.083974422Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:54.163970727Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:54.244527062Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:54.324916454Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:54.405156151Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:54.485985606Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:54.580123965Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:54.664760166Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:54.740812093Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:54.836007859Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:54.917162529Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:54.996606323Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:55.077564162Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:55.157022772Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:55.238119491Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:55.332393914Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:55.41262833Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:55.492681979Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:55.573074987Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:55.652570012Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:55.732362029Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:55.82794589Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:55.908985105Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:55.989185345Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:56.068659059Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:56.148495364Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:56.230093554Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:56.308860741Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:56.387851896Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:56.468453927Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:56.548766103Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:56.628352745Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:56.71465515Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:56.794907199Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:56.883900351Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:56.964530479Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:57.044968671Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:57.124321969Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:57.204447169Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:57.285007441Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:57.365191009Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:57.444572499Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:57.524559972Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:57.604303765Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:57.68404951Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:57.764582678Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:57.844519783Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:57.926467956Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:58.004631816Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:58.084964344Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:58.16436705Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:58.24493241Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:58.324451083Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:58.404319836Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:58.48631953Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:58.579821282Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:58.661284848Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:58.740407267Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:58.835669464Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:58.917308262Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:58.99742751Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:59.07825223Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:59.156549081Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:59.237153161Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:59.332457214Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:59.412317679Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:59.49230304Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:59.57264424Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:59.655029757Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:59.732771602Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:59.827595688Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:59.908711415Z", "value": 78.9},
{"timestamp": "2024-04-05T00:14:59.988362856Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:00.068726584Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:00.149177736Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:00.229460408Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:00.324285678Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:00.403901248Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:00.484589519Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:00.581442594Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:00.662792112Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:00.748619159Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:00.837467128Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:00.916020043Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:00.996220219Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:01.078254537Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:01.171864673Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:01.253984526Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:01.332307522Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:01.414147759Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:01.49548019Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:01.571980629Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:01.652633284Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:01.732638389Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:01.813329924Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:01.891962328Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:01.974857251Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:02.055278899Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:02.133116712Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:02.212229946Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:02.295736229Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:02.372134428Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:02.452065869Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:02.534952153Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:02.612257038Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:02.692108799Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:02.772462703Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:02.851971905Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:02.932601937Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:03.01227853Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:03.093787664Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:03.172338147Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:03.252790675Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:03.332472229Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:03.411813847Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:03.491840807Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:03.573698965Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:03.653379174Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:03.732123609Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:03.827734126Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:03.907526047Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:03.988342735Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:04.068654847Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:04.14824296Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:04.22881376Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:04.323356055Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:04.404248102Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:04.485867316Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:04.579559244Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:04.660050492Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:04.741909834Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:04.836359937Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:04.91592565Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:04.996304034Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:05.075903828Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:05.155993028Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:05.236199541Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:05.331827434Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:05.427323263Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:05.524058418Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:05.603765795Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:05.688382315Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:05.765488961Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:05.844339604Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:05.925137092Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:06.003606775Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:06.083683112Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:06.163825432Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:06.243640554Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:06.323619514Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:06.404198058Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:06.486812438Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:06.564514027Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:06.644601692Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:06.725471787Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:06.803655583Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:06.884442255Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:06.964277184Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:07.048557257Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:07.123902754Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:07.205446832Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:07.284406723Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:07.364114836Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:07.444088965Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:07.524161366Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:07.608340159Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:07.683837496Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:07.763949096Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:07.8444646Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:07.92418993Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:08.004270522Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:08.084264331Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:08.164496188Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:08.24606913Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:08.324593533Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:08.404047023Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:08.48397472Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:08.579659605Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:08.659967653Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:08.741189587Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:08.83584833Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:08.916709913Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:08.995898508Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:09.076709563Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:09.155999181Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:09.235328575Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:09.333490799Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:09.412378786Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:09.492098644Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:09.572315236Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:09.652008213Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:09.73188519Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:09.827449019Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:09.909189897Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:09.988064732Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:10.068276108Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:10.147842718Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:10.227877551Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:10.322857925Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:10.403592148Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:10.488161917Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:10.579887929Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:10.660551977Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:10.739466939Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:10.835767343Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:10.91695523Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:10.996039856Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:11.078100381Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:11.155521619Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:11.235533316Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:11.315497173Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:11.397132515Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:11.47538319Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:11.555680775Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:11.643785225Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:11.731818476Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:11.81184342Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:11.891842637Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:11.971788958Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:12.051724207Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:12.132198943Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:12.212481744Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:12.292193921Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:12.371773171Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:12.451600004Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:12.532180179Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:12.612270148Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:12.693132563Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:12.77346362Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:12.852710166Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:12.931735049Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:13.012221465Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:13.09175489Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:13.171652731Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:13.251745292Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:13.333892633Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:13.412195565Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:13.492553469Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:13.57158568Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:13.651589505Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:13.731660209Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:13.827820069Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:13.90811903Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:13.988314278Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:14.0680014Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:14.148050248Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:14.227719706Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:14.323185135Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:14.403241984Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:14.484689934Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:14.578540998Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:14.659312246Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:14.739850662Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:14.834999515Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:14.915611051Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:14.99578534Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:15.076506187Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:15.155617566Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:15.235518063Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:15.331275779Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:15.41162226Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:15.491264869Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:15.571835093Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:15.651388551Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:15.731244888Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:15.827219852Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:15.907552988Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:15.987486477Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:16.067762558Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:16.147768463Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:16.226971201Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:16.307937712Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:16.387832833Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:16.467178099Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:16.547222852Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:16.627215605Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:16.707917541Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:16.786990103Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:16.868279174Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:16.947669624Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:17.027537001Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:17.107339482Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:17.19257357Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:17.268855033Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:17.347407885Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:17.427626557Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:17.50751963Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:17.587438175Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:17.667999759Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:17.747534337Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:17.832698185Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:17.90783197Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:17.987621075Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:18.068109252Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:18.148064372Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:18.227851462Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:18.322920828Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:18.40685271Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:18.483792924Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:18.579050546Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:18.659821761Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:18.739909042Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:18.834736488Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:18.914815865Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:18.997954724Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:19.075996057Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:19.155495146Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:19.235467579Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:19.331514256Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:19.411481345Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:19.491414578Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:19.578709877Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:19.666817464Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:19.747318568Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:19.82785164Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:19.907633353Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:19.986772604Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:20.067867083Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:20.151059094Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:20.227657933Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:20.322915906Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:20.403459666Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:20.483405347Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:20.579548823Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:20.659256073Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:20.742256308Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:20.834682319Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:20.914961824Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:20.995601743Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:21.075460064Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:21.155540209Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:21.235417442Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:21.315730035Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:21.395535204Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:21.475537109Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:21.555505286Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:21.635446807Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:21.715740423Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:21.794871706Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:21.876079369Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:21.956382457Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:22.035609195Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:22.114870622Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:22.19524555Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:22.275371679Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:22.355655215Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:22.435353088Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:22.56409337Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:22.643038125Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:22.72328227Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:22.803788302Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:22.883351775Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:22.96345144Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:23.061917248Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:23.139500597Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:23.219147911Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:23.315835162Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:23.395300396Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:23.475358045Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:23.570572914Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:23.653147231Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:23.730701076Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:23.827976262Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:23.907559032Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:23.98892775Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:24.082696799Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:24.162908847Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:24.243765887Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:24.323632912Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:24.403362753Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:24.483260274Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:24.578254344Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:24.659342263Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:24.738979625Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:24.839034838Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:24.915483277Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:24.995655934Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:25.075534607Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:25.1554984Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:25.235326417Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:25.330421287Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:25.41172095Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:25.491388616Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:25.571576728Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:25.651347466Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:25.731043803Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:25.826494544Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:25.907381376Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:25.98765704Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:26.067209346Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:26.146955027Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:26.226946116Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:26.307209013Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:26.386712391Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:26.466583096Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:26.549009317Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:26.627525528Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:26.707043242Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:26.786521852Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:26.866808556Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:26.946986493Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:27.02692427Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:27.108402972Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:27.187481711Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:27.267405504Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:27.347748145Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:27.427871969Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:27.506473205Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:27.589206049Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:27.667443893Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:27.746932455Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:27.828025398Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:27.907040841Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:27.987454457Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:28.067355018Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:28.149749079Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:28.227929739Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:28.323541792Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:28.403274193Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:28.483040291Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:28.578018713Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:28.659663431Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:28.740943734Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:28.83453499Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:28.930384515Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:29.011664818Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:29.091370083Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:29.170930133Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:29.250937382Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:29.331715574Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:29.411552327Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:29.491174457Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:29.571819624Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:29.650867291Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:29.731781642Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:29.82697104Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:29.909047182Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:29.987386017Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:30.082477015Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:30.163037831Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:30.242926617Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:30.322843658Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:30.402915771Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:30.484805384Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:30.578519265Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:30.658833809Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:30.738361667Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:30.834266392Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:30.915022375Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:30.997573108Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:31.076913542Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:31.15503865Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:31.234627404Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:31.314902204Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:31.39479371Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:31.474761631Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:31.554837744Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:31.639552536Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:31.714935185Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:31.794362115Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:31.8766628Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:31.956995009Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:32.03454271Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:32.114787879Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:32.196429141Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:32.275207592Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:32.354957177Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:32.434883467Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:32.5148527Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:32.594812301Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:32.675038877Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:32.757790889Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:32.835231647Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:32.914527345Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:32.994923234Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:33.075008978Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:33.154958372Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:33.234773461Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:33.336927454Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:33.411440985Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:33.491168523Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:33.571217948Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:33.650749709Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:33.731492445Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:33.826427379Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:33.909937406Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:33.986889077Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:34.067596004Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:34.147050134Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:34.226850856Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:34.322353213Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:34.405930792Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:34.484660731Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:34.578265364Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:34.658517732Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:34.738786997Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:34.83424433Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:34.914732122Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:34.994844875Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:35.076835193Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:35.155482028Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:35.235421085Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:35.331026354Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:35.410792068Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:35.490879765Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:35.571450821Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:35.651454038Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:35.731249543Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:35.826497085Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:35.907592076Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:35.986916094Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:36.069188203Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:36.146407745Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:36.228557646Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:36.306956194Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:36.386622612Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:36.46693146Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:36.546682934Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:36.627307942Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:36.709364179Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:36.788909317Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:36.867713432Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:36.946637483Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:37.026638908Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:37.106618605Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:37.186244575Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:37.266768847Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:37.347840222Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:37.427278416Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:37.506700898Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:37.586669459Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:37.667278915Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:37.746814197Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:37.826653799Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:37.911702319Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:37.986931592Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:38.067155609Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:38.146630155Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:38.226645884Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:38.322251153Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:38.402604098Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:38.484127472Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:38.578342247Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:38.658715896Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:38.738532777Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:38.834049023Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:38.914786542Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:38.997753786Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:39.075202512Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:39.154864993Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:39.234565107Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:39.329770793Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:39.410501337Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:39.490757449Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:39.573784021Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:39.650802475Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:39.730248509Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:39.826089714Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:39.906486018Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:39.986750291Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:40.067303299Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:40.146840533Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:40.226486023Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:40.322087452Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:40.40244142Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:40.482535165Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:40.577904435Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:40.658468963Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:40.747412612Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:40.834065865Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:40.914579161Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:40.994875562Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:41.074777179Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:41.154575053Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:41.23458099Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:41.31519515Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:41.394729023Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:41.474630513Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:41.555166017Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:41.634601331Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:41.714604644Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:41.794224086Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:41.874222727Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:41.954534391Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:42.03452196Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:42.11437593Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:42.19587172Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:42.274338076Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:42.354248557Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:42.434846205Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:42.51389512Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:42.59466832Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:42.674599825Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:42.754250147Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:42.834945235Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:42.914670372Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:42.995345748Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:43.074420487Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:43.154671127Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:43.234619369Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:43.329997982Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:43.41042187Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:43.490431776Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:43.572866508Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:43.650236674Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:43.730116819Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:43.82615524Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:43.906182169Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:43.986655529Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:44.082126751Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:44.164106668Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:44.242628704Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:44.322623025Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:44.402704162Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:44.482487763Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:44.578191944Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:44.658228857Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:44.743909408Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:44.834105919Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:44.914581136Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:44.994420065Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:45.074696786Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:45.154340771Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:45.234309076Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:45.33309226Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:45.410519994Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:45.490545195Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:45.571227707Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:45.650492269Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:45.729807231Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:45.827433425Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:45.91073958Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:45.986579061Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:46.066032551Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:46.145879992Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:46.226224201Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:46.306676921Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:46.386194827Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:46.467813689Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:46.546481709Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:46.626287358Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:46.705876208Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:46.785774145Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:46.866174098Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:46.946308835Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:47.028397232Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:47.106551876Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:47.18648463Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:47.266610215Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:47.34666844Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:47.426728521Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:47.506376602Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:47.586558923Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:47.666550268Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:47.745811727Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:47.827283165Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:47.90745851Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:47.986628673Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:48.081873814Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:48.163477957Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:48.242232536Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:48.322311817Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:48.402445658Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:48.481785228Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:48.562291836Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:48.642612653Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:48.72520777Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:48.819006994Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:48.898430788Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:48.977873334Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:49.064719387Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:49.139226646Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:49.218226025Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:49.316137562Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:49.394121231Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:49.473748289Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:49.569293366Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:49.64981687Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:49.73170066Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:49.825674764Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:49.906437788Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:49.985915854Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:50.066993309Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:50.161947156Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:50.241870789Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:50.32215567Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:50.404542339Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:50.481793177Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:50.563024456Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:50.647859728Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:50.724549479Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:50.817780737Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:50.981315325Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:50.897580146Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:51.057942548Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:51.139985665Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:51.217871126Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:51.297702856Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:51.377670905Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:51.457966249Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:51.539965047Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:51.618437803Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:51.697807069Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:51.777746414Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:51.857698176Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:51.937713905Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:52.017844546Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:52.097806355Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:52.179459745Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:52.258661716Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:52.337906438Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:52.41782252Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:52.497743305Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:52.578859608Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:52.65947012Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:52.737906076Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:52.818114701Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:52.89818739Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:52.978028367Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:53.073693476Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:53.154214741Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:53.238369694Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:53.336089712Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:53.410973546Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:53.490358845Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:53.57034651Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:53.649877696Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:53.733432651Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:53.831189692Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:53.906406838Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:53.986201031Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:54.081347837Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:54.162206349Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:54.242138558Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:54.322793326Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:54.403817886Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:54.482070482Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:54.577405416Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:54.658440183Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:54.738480872Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:54.833978334Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:54.914029839Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:54.996208636Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:55.074170129Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:55.15390685Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:55.234088275Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:55.329491689Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:55.410068665Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:55.490116298Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:55.572359287Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:55.65014942Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:55.731278076Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:55.825559667Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:55.905985988Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:55.986028277Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:56.066054342Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:56.148405811Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:56.226038376Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:56.305856986Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:56.385860555Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:56.466193116Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:56.545720782Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:56.625985662Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:56.706345935Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:56.785297922Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:56.865294899Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:56.945938755Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:57.025871125Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:57.106153541Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:57.185971639Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:57.26913549Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:57.346249465Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:57.425858475Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:57.505860604Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:57.597839768Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:57.682351425Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:57.777696726Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:57.859928356Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:57.937703385Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:58.017829834Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:58.097679003Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:58.177739916Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:58.257725662Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:58.337772655Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:58.419525309Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:58.498297584Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:58.578391553Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:58.657864019Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:58.740827199Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:58.833035867Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:58.913630955Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:58.997577525Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:59.073921581Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:59.156009658Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:59.234455438Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:59.329124069Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:59.409674869Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:59.491430307Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:59.571442773Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:59.65027684Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:59.72983049Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:59.825379119Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:59.905846016Z", "value": 78.9},
{"timestamp": "2024-04-05T00:15:59.985749393Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:00.081630342Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:00.164583474Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:00.24185892Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:00.322026137Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:00.402249834Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:00.482026747Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:00.577878192Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:00.657764706Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:00.741197357Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:00.832808073Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:00.913707257Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:00.993703178Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:01.073476476Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:01.153521517Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:01.235811546Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:01.319257061Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:01.394024576Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:01.474040529Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:01.553831746Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:01.633597556Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:01.713789605Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:01.797030224Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:01.873388584Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:01.953450233Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:02.033646506Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:02.11345382Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:02.193702156Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:02.273676574Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:02.354645773Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:02.433331905Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:02.515527502Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:02.594930208Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:02.673225909Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:02.753877541Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:02.83393487Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:02.91646877Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:02.993303161Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:03.073684842Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:03.154040603Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:03.233701708Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:03.329364354Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:03.409804594Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:03.492380127Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:03.5700069Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:03.649166119Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:03.729145944Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:03.825187981Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:03.905472542Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:03.985425615Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:04.067018621Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:04.145828017Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:04.226036962Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:04.321164728Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:04.401586088Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:04.482135608Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:04.577008239Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:04.658073791Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:04.737759472Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:04.833178278Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:04.913605367Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:04.993951559Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:05.073473113Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:05.154146857Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:05.236518454Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:05.329243409Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:05.409024483Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:05.48912354Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:05.569807204Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:05.650318356Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:05.729634022Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:05.826344506Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:05.90558654Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:05.986587676Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:06.066249742Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:06.145039169Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:06.225511378Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:06.305811074Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:06.386801778Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:06.465664741Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:06.545461175Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:06.62547236Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:06.70523129Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:06.785387211Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:06.866915673Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:06.948320328Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:07.025702174Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:07.105535759Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:07.185519329Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:07.265198931Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:07.345774915Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:07.425485045Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:07.506621476Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:07.585757847Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:07.665505448Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:07.746678327Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:07.825599435Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:07.905451292Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:07.985664109Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:08.081913793Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:08.161557907Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:08.24195898Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:08.321325526Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:08.402168006Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:08.481328697Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:08.576986798Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:08.660343161Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:08.737897679Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:08.833007749Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:08.913684757Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:08.993330567Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:09.073611288Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:09.153314314Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:09.23862725Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:09.329028048Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:09.409289377Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:09.48929077Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:09.569750915Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:09.649742356Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:09.72957159Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:09.827039128Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:09.906340074Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:09.985479869Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:10.080767571Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:10.161369347Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:10.241881716Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:10.321562598Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:10.402802965Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:10.480977257Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:10.576841406Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:10.657298607Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:10.737637919Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:10.833542996Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:10.913335174Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:10.993921718Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:11.073604264Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:11.153435034Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:11.233660011Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:11.316187735Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:11.393582797Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:11.474262557Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:11.55590814Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:11.633918593Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:11.714362833Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:11.793486916Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:11.873768117Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:11.953466438Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:12.033952119Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:12.114657735Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:12.193544698Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:12.273170892Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:12.353390525Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:12.433243503Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:12.513001152Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:12.594107888Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:12.67779337Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:12.753735955Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:12.832784518Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:12.913166999Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:12.99406087Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:13.073147289Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:13.154375304Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:13.233382715Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:13.343428887Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:13.425044262Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:13.505878421Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:13.585388392Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:13.664810522Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:13.74530001Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:13.825280444Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:13.904913774Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:13.985315038Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:14.065767279Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:14.145566304Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:14.225223698Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:14.321985126Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:14.40132108Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:14.48109441Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:14.577449982Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:14.65730824Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:14.737462945Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:14.832634295Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:14.915561635Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:14.993287576Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:15.07328689Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:15.168670944Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:15.248972592Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:15.329188705Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:15.424721751Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:15.507797347Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:15.585433176Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:15.665672553Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:15.74577561Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:15.8253995Z", "value": 78.9},
{"timestamp": "2024-04-05T00:16:15.904653503Z", "value": 79},
{"timestamp": "2024-04-05T00:16:15.985072111Z", "value": 79},
{"timestamp": "2024-04-05T00:16:16.066366655Z", "value": 79},
{"timestamp": "2024-04-05T00:16:16.145305106Z", "value": 79},
{"timestamp": "2024-04-05T00:16:16.225129955Z", "value": 79},
{"timestamp": "2024-04-05T00:16:16.305109109Z", "value": 79},
{"timestamp": "2024-04-05T00:16:16.385421349Z", "value": 79},
{"timestamp": "2024-04-05T00:16:16.465332695Z", "value": 79},
{"timestamp": "2024-04-05T00:16:16.545330536Z", "value": 79},
{"timestamp": "2024-04-05T00:16:16.626912247Z", "value": 79},
{"timestamp": "2024-04-05T00:16:16.705094379Z", "value": 79},
{"timestamp": "2024-04-05T00:16:16.785128157Z", "value": 79},
{"timestamp": "2024-04-05T00:16:16.86501595Z", "value": 79},
{"timestamp": "2024-04-05T00:16:16.944387553Z", "value": 79},
{"timestamp": "2024-04-05T00:16:17.024792753Z", "value": 79},
{"timestamp": "2024-04-05T00:16:17.10511613Z", "value": 79},
{"timestamp": "2024-04-05T00:16:17.192282919Z", "value": 79},
{"timestamp": "2024-04-05T00:16:17.280626473Z", "value": 79},
{"timestamp": "2024-04-05T00:16:17.363303574Z", "value": 79},
{"timestamp": "2024-04-05T00:16:17.441060907Z", "value": 79},
{"timestamp": "2024-04-05T00:16:17.521292604Z", "value": 79},
{"timestamp": "2024-04-05T00:16:17.601144589Z", "value": 79},
{"timestamp": "2024-04-05T00:16:17.681055455Z", "value": 79},
{"timestamp": "2024-04-05T00:16:17.764688842Z", "value": 79},
{"timestamp": "2024-04-05T00:16:17.841561665Z", "value": 79},
{"timestamp": "2024-04-05T00:16:17.921139187Z", "value": 79},
{"timestamp": "2024-04-05T00:16:18.000562501Z", "value": 79},
{"timestamp": "2024-04-05T00:16:18.080595446Z", "value": 79},
{"timestamp": "2024-04-05T00:16:18.160991591Z", "value": 79},
{"timestamp": "2024-04-05T00:16:18.240967832Z", "value": 79},
{"timestamp": "2024-04-05T00:16:18.323706309Z", "value": 79},
{"timestamp": "2024-04-05T00:16:18.401322714Z", "value": 79},
{"timestamp": "2024-04-05T00:16:18.481095692Z", "value": 79},
{"timestamp": "2024-04-05T00:16:18.576460898Z", "value": 79},
{"timestamp": "2024-04-05T00:16:18.656911699Z", "value": 79},
{"timestamp": "2024-04-05T00:16:18.73692874Z", "value": 79},
{"timestamp": "2024-04-05T00:16:18.833088472Z", "value": 79},
{"timestamp": "2024-04-05T00:16:18.916728931Z", "value": 79},
{"timestamp": "2024-04-05T00:16:18.993313019Z", "value": 79},
{"timestamp": "2024-04-05T00:16:19.072797229Z", "value": 79},
{"timestamp": "2024-04-05T00:16:19.152624927Z", "value": 79},
{"timestamp": "2024-04-05T00:16:19.233386863Z", "value": 79},
{"timestamp": "2024-04-05T00:16:19.328744613Z", "value": 79},
{"timestamp": "2024-04-05T00:16:19.409145333Z", "value": 79},
{"timestamp": "2024-04-05T00:16:19.492698176Z", "value": 79},
{"timestamp": "2024-04-05T00:16:19.569481943Z", "value": 79},
{"timestamp": "2024-04-05T00:16:19.649060201Z", "value": 79},
{"timestamp": "2024-04-05T00:16:19.728968379Z", "value": 79},
{"timestamp": "2024-04-05T00:16:19.82489704Z", "value": 79},
{"timestamp": "2024-04-05T00:16:19.904966945Z", "value": 79},
{"timestamp": "2024-04-05T00:16:19.985685553Z", "value": 79},
{"timestamp": "2024-04-05T00:16:20.08161319Z", "value": 79},
{"timestamp": "2024-04-05T00:16:20.160791769Z", "value": 79},
{"timestamp": "2024-04-05T00:16:20.24097073Z", "value": 79},
{"timestamp": "2024-04-05T00:16:20.321205243Z", "value": 79},
{"timestamp": "2024-04-05T00:16:20.400940845Z", "value": 79},
{"timestamp": "2024-04-05T00:16:20.480912094Z", "value": 79},
{"timestamp": "2024-04-05T00:16:20.576309268Z", "value": 79},
{"timestamp": "2024-04-05T00:16:20.657591555Z", "value": 79},
{"timestamp": "2024-04-05T00:16:20.737675924Z", "value": 79},
{"timestamp": "2024-04-05T00:16:20.832443531Z", "value": 79},
{"timestamp": "2024-04-05T00:16:20.913612987Z", "value": 79},
{"timestamp": "2024-04-05T00:16:20.993049901Z", "value": 79},
{"timestamp": "2024-04-05T00:16:21.072941342Z", "value": 79},
{"timestamp": "2024-04-05T00:16:21.153016304Z", "value": 79},
{"timestamp": "2024-04-05T00:16:21.232759042Z", "value": 79},
{"timestamp": "2024-04-05T00:16:21.312713875Z", "value": 79},
{"timestamp": "2024-04-05T00:16:21.394896416Z", "value": 79},
{"timestamp": "2024-04-05T00:16:21.488695769Z", "value": 79},
{"timestamp": "2024-04-05T00:16:21.568808586Z", "value": 79},
{"timestamp": "2024-04-05T00:16:21.648924796Z", "value": 79},
{"timestamp": "2024-04-05T00:16:21.729183116Z", "value": 79},
{"timestamp": "2024-04-05T00:16:21.811951353Z", "value": 79},
{"timestamp": "2024-04-05T00:16:21.889093167Z", "value": 79},
{"timestamp": "2024-04-05T00:16:21.968982721Z", "value": 79},
{"timestamp": "2024-04-05T00:16:22.049202162Z", "value": 79},
{"timestamp": "2024-04-05T00:16:22.129031363Z", "value": 79},
{"timestamp": "2024-04-05T00:16:22.208974037Z", "value": 79},
{"timestamp": "2024-04-05T00:16:22.289035974Z", "value": 79},
{"timestamp": "2024-04-05T00:16:22.372014514Z", "value": 79},
{"timestamp": "2024-04-05T00:16:22.449042761Z", "value": 79},
{"timestamp": "2024-04-05T00:16:22.528959706Z", "value": 79},
{"timestamp": "2024-04-05T00:16:22.60884238Z", "value": 79},
{"timestamp": "2024-04-05T00:16:22.689167421Z", "value": 79},
{"timestamp": "2024-04-05T00:16:22.768491919Z", "value": 79},
{"timestamp": "2024-04-05T00:16:33.076081258Z", "value": 79},
{"timestamp": "2024-04-05T00:16:33.152320227Z", "value": 79},
{"timestamp": "2024-04-05T00:16:33.234256785Z", "value": 79},
{"timestamp": "2024-04-05T00:16:33.328108169Z", "value": 79},
{"timestamp": "2024-04-05T00:16:33.408367066Z", "value": 79},
{"timestamp": "2024-04-05T00:16:33.488481036Z", "value": 79},
{"timestamp": "2024-04-05T00:16:33.56882326Z", "value": 79},
{"timestamp": "2024-04-05T00:16:33.651238986Z", "value": 79},
{"timestamp": "2024-04-05T00:16:33.728199104Z", "value": 79},
{"timestamp": "2024-04-05T00:16:33.828602381Z", "value": 79},
{"timestamp": "2024-04-05T00:16:33.905533572Z", "value": 79},
{"timestamp": "2024-04-05T00:16:33.984315096Z", "value": 79},
{"timestamp": "2024-04-05T00:16:34.079668654Z", "value": 79},
{"timestamp": "2024-04-05T00:16:34.159868511Z", "value": 79},
{"timestamp": "2024-04-05T00:16:34.240382672Z", "value": 79},
{"timestamp": "2024-04-05T00:16:34.320767168Z", "value": 79},
{"timestamp": "2024-04-05T00:16:34.403374413Z", "value": 79},
{"timestamp": "2024-04-05T00:16:34.480736771Z", "value": 79},
{"timestamp": "2024-04-05T00:16:34.575811962Z", "value": 79},
{"timestamp": "2024-04-05T00:16:34.656756714Z", "value": 79},
{"timestamp": "2024-04-05T00:16:34.73632902Z", "value": 79},
{"timestamp": "2024-04-05T00:16:34.831747666Z", "value": 79},
{"timestamp": "2024-04-05T00:16:34.91237165Z", "value": 79},
{"timestamp": "2024-04-05T00:16:34.996616588Z", "value": 79},
{"timestamp": "2024-04-05T00:16:35.072814756Z", "value": 79},
{"timestamp": "2024-04-05T00:16:35.152332183Z", "value": 79},
{"timestamp": "2024-04-05T00:16:35.232028041Z", "value": 79},
{"timestamp": "2024-04-05T00:16:35.327978174Z", "value": 79},
{"timestamp": "2024-04-05T00:16:35.408351887Z", "value": 79},
{"timestamp": "2024-04-05T00:16:35.48848784Z", "value": 79},
{"timestamp": "2024-04-05T00:16:35.571328588Z", "value": 79},
{"timestamp": "2024-04-05T00:16:35.651325854Z", "value": 79},
{"timestamp": "2024-04-05T00:16:35.728474004Z", "value": 79},
{"timestamp": "2024-04-05T00:16:35.823751914Z", "value": 79},
{"timestamp": "2024-04-05T00:16:35.904278011Z", "value": 79},
{"timestamp": "2024-04-05T00:16:35.984452236Z", "value": 79},
{"timestamp": "2024-04-05T00:16:36.064334558Z", "value": 79},
{"timestamp": "2024-04-05T00:16:36.146103276Z", "value": 79},
{"timestamp": "2024-04-05T00:16:36.224492192Z", "value": 79},
{"timestamp": "2024-04-05T00:16:36.303768499Z", "value": 79},
{"timestamp": "2024-04-05T00:16:36.384245572Z", "value": 79},
{"timestamp": "2024-04-05T00:16:36.465115444Z", "value": 79},
{"timestamp": "2024-04-05T00:16:36.544338438Z", "value": 79},
{"timestamp": "2024-04-05T00:16:36.627040211Z", "value": 79},
{"timestamp": "2024-04-05T00:16:36.70412689Z", "value": 79},
{"timestamp": "2024-04-05T00:16:36.785362713Z", "value": 79},
{"timestamp": "2024-04-05T00:16:36.864416556Z", "value": 79},
{"timestamp": "2024-04-05T00:16:36.94441267Z", "value": 79},
{"timestamp": "2024-04-05T00:16:37.024667631Z", "value": 79},
{"timestamp": "2024-04-05T00:16:37.104461888Z", "value": 79},
{"timestamp": "2024-04-05T00:16:37.195016031Z", "value": 79},
{"timestamp": "2024-04-05T00:16:37.280389031Z", "value": 79},
{"timestamp": "2024-04-05T00:16:37.362119125Z", "value": 79},
{"timestamp": "2024-04-05T00:16:37.440319242Z", "value": 79},
{"timestamp": "2024-04-05T00:16:37.520877403Z", "value": 79},
{"timestamp": "2024-04-05T00:16:37.60084334Z", "value": 79},
{"timestamp": "2024-04-05T00:16:37.680346398Z", "value": 79},
{"timestamp": "2024-04-05T00:16:37.762614956Z", "value": 79},
{"timestamp": "2024-04-05T00:16:37.840563073Z", "value": 79},
{"timestamp": "2024-04-05T00:16:37.920111283Z", "value": 79},
{"timestamp": "2024-04-05T00:16:38.000637796Z", "value": 79},
{"timestamp": "2024-04-05T00:16:38.080187894Z", "value": 79},
{"timestamp": "2024-04-05T00:16:38.160219271Z", "value": 79},
{"timestamp": "2024-04-05T00:16:38.240059289Z", "value": 79},
{"timestamp": "2024-04-05T00:16:38.321787496Z", "value": 79},
{"timestamp": "2024-04-05T00:16:38.400611099Z", "value": 79},
{"timestamp": "2024-04-05T00:16:38.479783182Z", "value": 79},
{"timestamp": "2024-04-05T00:16:38.56057843Z", "value": 79},
{"timestamp": "2024-04-05T00:16:38.640192144Z", "value": 79},
{"timestamp": "2024-04-05T00:16:38.719793539Z", "value": 79},
{"timestamp": "2024-04-05T00:16:38.81570844Z", "value": 79},
{"timestamp": "2024-04-05T00:16:38.89764343Z", "value": 79},
{"timestamp": "2024-04-05T00:16:38.977304856Z", "value": 79},
{"timestamp": "2024-04-05T00:16:39.073029005Z", "value": 79},
{"timestamp": "2024-04-05T00:16:39.15232256Z", "value": 79},
{"timestamp": "2024-04-05T00:16:39.23203637Z", "value": 79},
{"timestamp": "2024-04-05T00:16:39.327434216Z", "value": 79},
{"timestamp": "2024-04-05T00:16:39.408250744Z", "value": 79},
{"timestamp": "2024-04-05T00:16:39.489290824Z", "value": 79},
{"timestamp": "2024-04-05T00:16:39.569042906Z", "value": 79},
{"timestamp": "2024-04-05T00:16:39.648410636Z", "value": 79},
{"timestamp": "2024-04-05T00:16:39.728741885Z", "value": 79},
{"timestamp": "2024-04-05T00:16:39.823670164Z", "value": 79},
{"timestamp": "2024-04-05T00:16:39.903941221Z", "value": 79},
{"timestamp": "2024-04-05T00:16:39.984123894Z", "value": 79},
{"timestamp": "2024-04-05T00:16:40.081121449Z", "value": 79},
{"timestamp": "2024-04-05T00:16:40.160120061Z", "value": 79},
{"timestamp": "2024-04-05T00:16:40.240161582Z", "value": 79},
{"timestamp": "2024-04-05T00:16:40.320496127Z", "value": 79},
{"timestamp": "2024-04-05T00:16:40.400101553Z", "value": 79},
{"timestamp": "2024-04-05T00:16:40.48019053Z", "value": 79},
{"timestamp": "2024-04-05T00:16:40.5759102Z", "value": 79},
{"timestamp": "2024-04-05T00:16:40.658623589Z", "value": 79},
{"timestamp": "2024-04-05T00:16:40.736239482Z", "value": 79},
{"timestamp": "2024-04-05T00:16:40.831677744Z", "value": 79},
{"timestamp": "2024-04-05T00:16:40.912180993Z", "value": 79},
{"timestamp": "2024-04-05T00:16:40.99248309Z", "value": 79},
{"timestamp": "2024-04-05T00:16:41.072255524Z", "value": 79},
{"timestamp": "2024-04-05T00:16:41.152409397Z", "value": 79},
{"timestamp": "2024-04-05T00:16:41.233769796Z", "value": 79},
{"timestamp": "2024-04-05T00:16:41.312959831Z", "value": 79},
{"timestamp": "2024-04-05T00:16:41.392286602Z", "value": 79},
{"timestamp": "2024-04-05T00:16:41.472018844Z", "value": 79},
{"timestamp": "2024-04-05T00:16:41.551932525Z", "value": 79},
{"timestamp": "2024-04-05T00:16:41.632022303Z", "value": 79},
{"timestamp": "2024-04-05T00:16:41.711965328Z", "value": 79},
{"timestamp": "2024-04-05T00:16:41.794067614Z", "value": 79},
{"timestamp": "2024-04-05T00:16:41.872249779Z", "value": 79},
{"timestamp": "2024-04-05T00:16:41.951981061Z", "value": 79},
{"timestamp": "2024-04-05T00:16:42.032554773Z", "value": 79},
{"timestamp": "2024-04-05T00:16:42.113084966Z", "value": 79},
{"timestamp": "2024-04-05T00:16:42.192313945Z", "value": 79},
{"timestamp": "2024-04-05T00:16:42.272204458Z", "value": 79},
{"timestamp": "2024-04-05T00:16:42.352867419Z", "value": 79},
{"timestamp": "2024-04-05T00:16:42.432234797Z", "value": 79},
{"timestamp": "2024-04-05T00:16:42.512044319Z", "value": 79},
{"timestamp": "2024-04-05T00:16:42.591667377Z", "value": 79},
{"timestamp": "2024-04-05T00:16:42.67205821Z", "value": 79},
{"timestamp": "2024-04-05T00:16:42.751472725Z", "value": 79},
{"timestamp": "2024-04-05T00:16:42.831882437Z", "value": 79},
{"timestamp": "2024-04-05T00:16:42.914640114Z", "value": 79},
{"timestamp": "2024-04-05T00:16:42.992168936Z", "value": 79},
{"timestamp": "2024-04-05T00:16:43.072163033Z", "value": 79},
{"timestamp": "2024-04-05T00:16:43.151843499Z", "value": 79},
{"timestamp": "2024-04-05T00:16:43.231650429Z", "value": 79},
{"timestamp": "2024-04-05T00:16:43.327034099Z", "value": 79},
{"timestamp": "2024-04-05T00:16:43.407524772Z", "value": 79},
{"timestamp": "2024-04-05T00:16:43.492222797Z", "value": 79},
{"timestamp": "2024-04-05T00:16:43.582786956Z", "value": 79},
{"timestamp": "2024-04-05T00:16:43.665210585Z", "value": 79},
{"timestamp": "2024-04-05T00:16:43.743959949Z", "value": 79},
{"timestamp": "2024-04-05T00:16:43.824319134Z", "value": 79},
{"timestamp": "2024-04-05T00:16:43.904249615Z", "value": 79},
{"timestamp": "2024-04-05T00:16:43.983935009Z", "value": 79},
{"timestamp": "2024-04-05T00:16:44.079843766Z", "value": 79},
{"timestamp": "2024-04-05T00:16:44.160130919Z", "value": 79},
{"timestamp": "2024-04-05T00:16:44.240063065Z", "value": 79},
{"timestamp": "2024-04-05T00:16:44.320420906Z", "value": 79},
{"timestamp": "2024-04-05T00:16:44.40015126Z", "value": 79},
{"timestamp": "2024-04-05T00:16:44.480859468Z", "value": 79},
{"timestamp": "2024-04-05T00:16:44.575381572Z", "value": 79},
{"timestamp": "2024-04-05T00:16:44.656815123Z", "value": 79},
{"timestamp": "2024-04-05T00:16:44.73585191Z", "value": 79},
{"timestamp": "2024-04-05T00:16:44.831341212Z", "value": 79},
{"timestamp": "2024-04-05T00:16:44.911283918Z", "value": 79},
{"timestamp": "2024-04-05T00:16:44.99182803Z", "value": 79},
{"timestamp": "2024-04-05T00:16:45.072847438Z", "value": 79},
{"timestamp": "2024-04-05T00:16:45.153557758Z", "value": 79},
{"timestamp": "2024-04-05T00:16:45.236638858Z", "value": 79},
{"timestamp": "2024-04-05T00:16:45.327847944Z", "value": 79},
{"timestamp": "2024-04-05T00:16:45.408031417Z", "value": 79},
{"timestamp": "2024-04-05T00:16:45.487506507Z", "value": 79},
{"timestamp": "2024-04-05T00:16:45.568866042Z", "value": 79},
{"timestamp": "2024-04-05T00:16:45.648397261Z", "value": 79},
{"timestamp": "2024-04-05T00:16:45.728589118Z", "value": 79},
{"timestamp": "2024-04-05T00:16:45.824733203Z", "value": 79},
{"timestamp": "2024-04-05T00:16:45.904394725Z", "value": 79},
{"timestamp": "2024-04-05T00:16:45.983367032Z", "value": 79},
{"timestamp": "2024-04-05T00:16:46.063438602Z", "value": 79},
{"timestamp": "2024-04-05T00:16:46.144702233Z", "value": 79},
{"timestamp": "2024-04-05T00:16:46.224434987Z", "value": 79},
{"timestamp": "2024-04-05T00:16:46.304065853Z", "value": 79},
{"timestamp": "2024-04-05T00:16:46.386574954Z", "value": 79},
{"timestamp": "2024-04-05T00:16:46.464075104Z", "value": 79},
{"timestamp": "2024-04-05T00:16:46.543806898Z", "value": 79},
{"timestamp": "2024-04-05T00:16:46.623750244Z", "value": 79},
{"timestamp": "2024-04-05T00:16:46.703514838Z", "value": 79},
{"timestamp": "2024-04-05T00:16:46.801093128Z", "value": 79},
{"timestamp": "2024-04-05T00:16:46.880820058Z", "value": 79},
{"timestamp": "2024-04-05T00:16:46.962037033Z", "value": 79},
{"timestamp": "2024-04-05T00:16:47.04018451Z", "value": 79},
{"timestamp": "2024-04-05T00:16:47.120087248Z", "value": 79},
{"timestamp": "2024-04-05T00:16:47.201160735Z", "value": 79},
{"timestamp": "2024-04-05T00:16:47.280164659Z", "value": 79},
{"timestamp": "2024-04-05T00:16:47.359939141Z", "value": 79},
{"timestamp": "2024-04-05T00:16:47.439433527Z", "value": 79},
{"timestamp": "2024-04-05T00:16:47.520180647Z", "value": 79},
{"timestamp": "2024-04-05T00:16:47.599787993Z", "value": 79},
{"timestamp": "2024-04-05T00:16:47.680402986Z", "value": 79},
{"timestamp": "2024-04-05T00:16:47.759976572Z", "value": 79},
{"timestamp": "2024-04-05T00:16:47.839815374Z", "value": 79},
{"timestamp": "2024-04-05T00:16:47.920269311Z", "value": 79},
{"timestamp": "2024-04-05T00:16:48.001853901Z", "value": 79},
{"timestamp": "2024-04-05T00:16:48.079592387Z", "value": 79},
{"timestamp": "2024-04-05T00:16:48.159644308Z", "value": 79},
{"timestamp": "2024-04-05T00:16:48.239847206Z", "value": 79},
{"timestamp": "2024-04-05T00:16:48.320041463Z", "value": 79},
{"timestamp": "2024-04-05T00:16:48.399906377Z", "value": 79},
{"timestamp": "2024-04-05T00:16:48.480204186Z", "value": 79},
{"timestamp": "2024-04-05T00:16:48.579575145Z", "value": 79},
{"timestamp": "2024-04-05T00:16:48.6560904Z", "value": 79},
{"timestamp": "2024-04-05T00:16:48.735190164Z", "value": 79},
{"timestamp": "2024-04-05T00:16:48.833942532Z", "value": 79},
{"timestamp": "2024-04-05T00:16:48.911665529Z", "value": 79},
{"timestamp": "2024-04-05T00:16:48.993223208Z", "value": 79},
{"timestamp": "2024-04-05T00:16:49.072179772Z", "value": 79},
{"timestamp": "2024-04-05T00:16:49.155712423Z", "value": 79},
{"timestamp": "2024-04-05T00:16:49.23357958Z", "value": 79},
{"timestamp": "2024-04-05T00:16:49.327020758Z", "value": 79},
{"timestamp": "2024-04-05T00:16:49.407159815Z", "value": 79},
{"timestamp": "2024-04-05T00:16:49.487260376Z", "value": 79},
{"timestamp": "2024-04-05T00:16:49.567687753Z", "value": 79},
{"timestamp": "2024-04-05T00:16:49.647204668Z", "value": 79},
{"timestamp": "2024-04-05T00:16:49.72995876Z", "value": 79},
{"timestamp": "2024-04-05T00:16:49.822907747Z", "value": 79},
{"timestamp": "2024-04-05T00:16:49.903377395Z", "value": 79},
{"timestamp": "2024-04-05T00:16:49.983413669Z", "value": 79},
{"timestamp": "2024-04-05T00:16:50.078648187Z", "value": 79},
{"timestamp": "2024-04-05T00:16:50.15903902Z", "value": 79},
{"timestamp": "2024-04-05T00:16:50.23903635Z", "value": 79},
{"timestamp": "2024-04-05T00:16:50.322521257Z", "value": 79},
{"timestamp": "2024-04-05T00:16:50.399455072Z", "value": 79},
{"timestamp": "2024-04-05T00:16:50.479288434Z", "value": 79},
{"timestamp": "2024-04-05T00:16:50.575569926Z", "value": 79},
{"timestamp": "2024-04-05T00:16:50.658042324Z", "value": 79},
{"timestamp": "2024-04-05T00:16:50.735379946Z", "value": 79},
{"timestamp": "2024-04-05T00:16:50.8310496Z", "value": 79},
{"timestamp": "2024-04-05T00:16:50.912990542Z", "value": 79},
{"timestamp": "2024-04-05T00:16:50.991499074Z", "value": 79},
{"timestamp": "2024-04-05T00:16:51.071736851Z", "value": 79},
{"timestamp": "2024-04-05T00:16:51.151189094Z", "value": 79},
{"timestamp": "2024-04-05T00:16:51.231343287Z", "value": 79},
{"timestamp": "2024-04-05T00:16:51.311711496Z", "value": 79},
{"timestamp": "2024-04-05T00:16:51.391308122Z", "value": 79},
{"timestamp": "2024-04-05T00:16:51.473140328Z", "value": 79},
{"timestamp": "2024-04-05T00:16:51.551136765Z", "value": 79},
{"timestamp": "2024-04-05T00:16:51.631530414Z", "value": 79},
{"timestamp": "2024-04-05T00:16:51.711406432Z", "value": 79},
{"timestamp": "2024-04-05T00:16:51.79205336Z", "value": 79},
{"timestamp": "2024-04-05T00:16:51.889306307Z", "value": 79},
{"timestamp": "2024-04-05T00:16:51.967529304Z", "value": 79},
{"timestamp": "2024-04-05T00:16:52.047907049Z", "value": 79},
{"timestamp": "2024-04-05T00:16:52.127402523Z", "value": 79},
{"timestamp": "2024-04-05T00:16:52.207261677Z", "value": 79},
{"timestamp": "2024-04-05T00:16:52.287613054Z", "value": 79},
{"timestamp": "2024-04-05T00:16:52.367824047Z", "value": 79},
{"timestamp": "2024-04-05T00:16:52.446996962Z", "value": 79},
{"timestamp": "2024-04-05T00:16:52.52790133Z", "value": 79},
{"timestamp": "2024-04-05T00:16:52.608819554Z", "value": 79},
{"timestamp": "2024-04-05T00:16:52.687777334Z", "value": 79},
{"timestamp": "2024-04-05T00:16:52.768947877Z", "value": 79},
{"timestamp": "2024-04-05T00:16:52.847755545Z", "value": 79},
{"timestamp": "2024-04-05T00:16:52.927800458Z", "value": 79},
{"timestamp": "2024-04-05T00:16:53.007604348Z", "value": 79},
{"timestamp": "2024-04-05T00:16:53.087778286Z", "value": 79},
{"timestamp": "2024-04-05T00:16:53.171583704Z", "value": 79},
{"timestamp": "2024-04-05T00:16:53.249693261Z", "value": 79},
{"timestamp": "2024-04-05T00:16:53.327614947Z", "value": 79},
{"timestamp": "2024-04-05T00:16:53.407195093Z", "value": 79},
{"timestamp": "2024-04-05T00:16:53.487978597Z", "value": 79},
{"timestamp": "2024-04-05T00:16:53.567719895Z", "value": 79},
{"timestamp": "2024-04-05T00:16:53.647222761Z", "value": 79},
{"timestamp": "2024-04-05T00:16:53.728107321Z", "value": 79},
{"timestamp": "2024-04-05T00:16:53.823201008Z", "value": 79},
{"timestamp": "2024-04-05T00:16:53.903486721Z", "value": 79},
{"timestamp": "2024-04-05T00:16:53.98368565Z", "value": 79},
{"timestamp": "2024-04-05T00:16:54.078867401Z", "value": 79},
{"timestamp": "2024-04-05T00:16:54.159579225Z", "value": 79},
{"timestamp": "2024-04-05T00:16:54.239575979Z", "value": 79},
{"timestamp": "2024-04-05T00:16:54.326560848Z", "value": 79},
{"timestamp": "2024-04-05T00:16:54.414864915Z", "value": 79},
{"timestamp": "2024-04-05T00:16:54.496235234Z", "value": 79},
{"timestamp": "2024-04-05T00:16:54.575415125Z", "value": 79},
{"timestamp": "2024-04-05T00:16:54.655407175Z", "value": 79},
{"timestamp": "2024-04-05T00:16:54.736340887Z", "value": 79},
{"timestamp": "2024-04-05T00:16:54.831059086Z", "value": 79},
{"timestamp": "2024-04-05T00:16:54.914547641Z", "value": 79},
{"timestamp": "2024-04-05T00:16:54.992131407Z", "value": 79},
{"timestamp": "2024-04-05T00:16:55.07261392Z", "value": 79},
{"timestamp": "2024-04-05T00:16:55.151870803Z", "value": 79},
{"timestamp": "2024-04-05T00:16:55.231641861Z", "value": 79},
{"timestamp": "2024-04-05T00:16:55.326959387Z", "value": 79},
{"timestamp": "2024-04-05T00:16:55.407387404Z", "value": 79},
{"timestamp": "2024-04-05T00:16:55.56808971Z", "value": 79},
{"timestamp": "2024-04-05T00:16:55.489669113Z", "value": 79},
{"timestamp": "2024-04-05T00:16:55.647185057Z", "value": 79},
{"timestamp": "2024-04-05T00:16:55.727919313Z", "value": 79},
{"timestamp": "2024-04-05T00:16:55.823276904Z", "value": 79},
{"timestamp": "2024-04-05T00:16:55.903932536Z", "value": 79},
{"timestamp": "2024-04-05T00:16:55.983629194Z", "value": 79},
{"timestamp": "2024-04-05T00:16:56.064530362Z", "value": 79},
{"timestamp": "2024-04-05T00:16:56.143692461Z", "value": 79},
{"timestamp": "2024-04-05T00:16:56.223517791Z", "value": 79},
{"timestamp": "2024-04-05T00:16:56.303469329Z", "value": 79},
{"timestamp": "2024-04-05T00:16:56.383479586Z", "value": 79},
{"timestamp": "2024-04-05T00:16:56.46341634Z", "value": 79},
{"timestamp": "2024-04-05T00:16:56.543685893Z", "value": 79},
{"timestamp": "2024-04-05T00:16:56.623621591Z", "value": 79},
{"timestamp": "2024-04-05T00:16:56.704614471Z", "value": 79},
{"timestamp": "2024-04-05T00:16:56.783994073Z", "value": 79},
{"timestamp": "2024-04-05T00:16:56.862940109Z", "value": 79},
{"timestamp": "2024-04-05T00:16:56.943428734Z", "value": 79},
{"timestamp": "2024-04-05T00:16:57.023426511Z", "value": 79},
{"timestamp": "2024-04-05T00:16:57.103959808Z", "value": 79},
{"timestamp": "2024-04-05T00:16:57.185039343Z", "value": 79},
{"timestamp": "2024-04-05T00:16:57.263464836Z", "value": 79},
{"timestamp": "2024-04-05T00:16:57.343590389Z", "value": 79},
{"timestamp": "2024-04-05T00:16:57.423801734Z", "value": 79},
{"timestamp": "2024-04-05T00:16:57.503492889Z", "value": 79},
{"timestamp": "2024-04-05T00:16:57.583732202Z", "value": 79},
{"timestamp": "2024-04-05T00:16:57.663459932Z", "value": 79},
{"timestamp": "2024-04-05T00:16:57.745157962Z", "value": 79},
{"timestamp": "2024-04-05T00:16:57.824280766Z", "value": 79},
{"timestamp": "2024-04-05T00:16:57.903501393Z", "value": 79},
{"timestamp": "2024-04-05T00:16:57.98352861Z", "value": 79},
{"timestamp": "2024-04-05T00:16:58.078849272Z", "value": 79},
{"timestamp": "2024-04-05T00:16:58.159685865Z", "value": 79},
{"timestamp": "2024-04-05T00:16:58.239312955Z", "value": 79},
{"timestamp": "2024-04-05T00:16:58.323166278Z", "value": 79},
{"timestamp": "2024-04-05T00:16:58.399679325Z", "value": 79},
{"timestamp": "2024-04-05T00:16:58.479459343Z", "value": 79},
{"timestamp": "2024-04-05T00:16:58.574721702Z", "value": 79},
{"timestamp": "2024-04-05T00:16:58.654997047Z", "value": 79},
{"timestamp": "2024-04-05T00:16:58.735411752Z", "value": 79},
{"timestamp": "2024-04-05T00:16:58.830789054Z", "value": 79},
{"timestamp": "2024-04-05T00:16:58.911422286Z", "value": 79},
{"timestamp": "2024-04-05T00:16:58.991502528Z", "value": 79},
{"timestamp": "2024-04-05T00:16:59.071541905Z", "value": 79},
{"timestamp": "2024-04-05T00:16:59.151437219Z", "value": 79},
{"timestamp": "2024-04-05T00:16:59.230977366Z", "value": 79},
{"timestamp": "2024-04-05T00:16:59.326718859Z", "value": 79},
{"timestamp": "2024-04-05T00:16:59.408781721Z", "value": 79},
{"timestamp": "2024-04-05T00:16:59.487544781Z", "value": 79},
{"timestamp": "2024-04-05T00:16:59.567796062Z", "value": 79},
{"timestamp": "2024-04-05T00:16:59.647407601Z", "value": 79},
{"timestamp": "2024-04-05T00:16:59.72754045Z", "value": 79},
{"timestamp": "2024-04-05T00:16:59.822275225Z", "value": 79},
{"timestamp": "2024-04-05T00:16:59.903697448Z", "value": 79},
{"timestamp": "2024-04-05T00:16:59.983707482Z", "value": 79},
{"timestamp": "2024-04-05T00:17:00.078583473Z", "value": 79},
{"timestamp": "2024-04-05T00:17:00.159340385Z", "value": 79},
{"timestamp": "2024-04-05T00:17:00.239341523Z", "value": 79},
{"timestamp": "2024-04-05T00:17:00.319858724Z", "value": 79},
{"timestamp": "2024-04-05T00:17:00.399441974Z", "value": 79},
{"timestamp": "2024-04-05T00:17:00.47946052Z", "value": 79},
{"timestamp": "2024-04-05T00:17:00.576549563Z", "value": 79},
{"timestamp": "2024-04-05T00:17:00.655514766Z", "value": 79},
{"timestamp": "2024-04-05T00:17:00.735411744Z", "value": 79},
{"timestamp": "2024-04-05T00:17:00.830213047Z", "value": 79},
{"timestamp": "2024-04-05T00:17:00.911444359Z", "value": 79},
{"timestamp": "2024-04-05T00:17:00.990896537Z", "value": 79},
{"timestamp": "2024-04-05T00:17:01.071332554Z", "value": 79},
{"timestamp": "2024-04-05T00:17:01.152312666Z", "value": 79},
{"timestamp": "2024-04-05T00:17:01.231523341Z", "value": 79},
{"timestamp": "2024-04-05T00:17:01.311598207Z", "value": 79},
{"timestamp": "2024-04-05T00:17:01.391280881Z", "value": 79},
{"timestamp": "2024-04-05T00:17:01.471413954Z", "value": 79},
{"timestamp": "2024-04-05T00:17:01.551292436Z", "value": 79},
{"timestamp": "2024-04-05T00:17:01.631305606Z", "value": 79},
{"timestamp": "2024-04-05T00:17:01.714286514Z", "value": 79},
{"timestamp": "2024-04-05T00:17:01.7919418Z", "value": 79},
{"timestamp": "2024-04-05T00:17:01.871201819Z", "value": 79},
{"timestamp": "2024-04-05T00:17:01.951295948Z", "value": 79},
{"timestamp": "2024-04-05T00:17:02.03132723Z", "value": 79},
{"timestamp": "2024-04-05T00:17:02.110869232Z", "value": 79},
{"timestamp": "2024-04-05T00:17:02.208175299Z", "value": 79},
{"timestamp": "2024-04-05T00:17:02.290715344Z", "value": 79},
{"timestamp": "2024-04-05T00:17:02.367412616Z", "value": 79},
{"timestamp": "2024-04-05T00:17:02.447451897Z", "value": 79},
{"timestamp": "2024-04-05T00:17:02.527019628Z", "value": 79},
{"timestamp": "2024-04-05T00:17:02.607292413Z", "value": 79},
{"timestamp": "2024-04-05T00:17:02.687344334Z", "value": 79},
{"timestamp": "2024-04-05T00:17:02.767755103Z", "value": 79},
{"timestamp": "2024-04-05T00:17:02.848520175Z", "value": 79},
{"timestamp": "2024-04-05T00:17:02.927695746Z", "value": 79},
{"timestamp": "2024-04-05T00:17:03.007343477Z", "value": 79},
{"timestamp": "2024-04-05T00:17:03.08755767Z", "value": 79},
{"timestamp": "2024-04-05T00:17:03.16749756Z", "value": 79},
{"timestamp": "2024-04-05T00:17:03.247510185Z", "value": 79},
{"timestamp": "2024-04-05T00:17:03.32667798Z", "value": 79},
{"timestamp": "2024-04-05T00:17:03.408400811Z", "value": 79},
{"timestamp": "2024-04-05T00:17:03.487255039Z", "value": 79},
{"timestamp": "2024-04-05T00:17:03.569377517Z", "value": 79},
{"timestamp": "2024-04-05T00:17:03.646684963Z", "value": 79},
{"timestamp": "2024-04-05T00:17:03.726824436Z", "value": 79},
{"timestamp": "2024-04-05T00:17:03.822290794Z", "value": 79},
{"timestamp": "2024-04-05T00:17:03.903318746Z", "value": 79},
{"timestamp": "2024-04-05T00:17:03.983931211Z", "value": 79},
{"timestamp": "2024-04-05T00:17:04.078437027Z", "value": 79},
{"timestamp": "2024-04-05T00:17:04.159497202Z", "value": 79},
{"timestamp": "2024-04-05T00:17:04.23843655Z", "value": 79},
{"timestamp": "2024-04-05T00:17:04.320044629Z", "value": 79},
{"timestamp": "2024-04-05T00:17:04.399179784Z", "value": 79},
{"timestamp": "2024-04-05T00:17:04.479008922Z", "value": 79},
{"timestamp": "2024-04-05T00:17:04.576051149Z", "value": 79},
{"timestamp": "2024-04-05T00:17:04.654986945Z", "value": 79},
{"timestamp": "2024-04-05T00:17:04.735298386Z", "value": 79},
{"timestamp": "2024-04-05T00:17:04.830162153Z", "value": 79},
{"timestamp": "2024-04-05T00:17:04.910818873Z", "value": 79},
{"timestamp": "2024-04-05T00:17:04.990857067Z", "value": 79},
{"timestamp": "2024-04-05T00:17:05.071601819Z", "value": 79},
{"timestamp": "2024-04-05T00:17:05.152515851Z", "value": 79},
{"timestamp": "2024-04-05T00:17:05.232037438Z", "value": 79},
{"timestamp": "2024-04-05T00:17:05.333735945Z", "value": 79},
{"timestamp": "2024-04-05T00:17:05.422816746Z", "value": 79},
{"timestamp": "2024-04-05T00:17:05.502694844Z", "value": 79},
{"timestamp": "2024-04-05T00:17:05.583253965Z", "value": 79},
{"timestamp": "2024-04-05T00:17:05.664628508Z", "value": 79},
{"timestamp": "2024-04-05T00:17:05.748254119Z", "value": 79},
{"timestamp": "2024-04-05T00:17:05.825704797Z", "value": 79},
{"timestamp": "2024-04-05T00:17:05.908435466Z", "value": 79},
{"timestamp": "2024-04-05T00:17:05.983548357Z", "value": 79},
{"timestamp": "2024-04-05T00:17:06.062487512Z", "value": 79},
{"timestamp": "2024-04-05T00:17:06.143337512Z", "value": 79},
{"timestamp": "2024-04-05T00:17:06.222924379Z", "value": 79},
{"timestamp": "2024-04-05T00:17:06.306160071Z", "value": 79},
{"timestamp": "2024-04-05T00:17:06.382780926Z", "value": 79},
{"timestamp": "2024-04-05T00:17:06.464846284Z", "value": 79},
{"timestamp": "2024-04-05T00:17:06.543829056Z", "value": 79},
{"timestamp": "2024-04-05T00:17:06.623026451Z", "value": 79},
{"timestamp": "2024-04-05T00:17:06.703007268Z", "value": 79},
{"timestamp": "2024-04-05T00:17:06.78289951Z", "value": 79},
{"timestamp": "2024-04-05T00:17:06.865629635Z", "value": 79},
{"timestamp": "2024-04-05T00:17:06.943222969Z", "value": 79},
{"timestamp": "2024-04-05T00:17:07.022834731Z", "value": 79},
{"timestamp": "2024-04-05T00:17:07.102995677Z", "value": 79},
{"timestamp": "2024-04-05T00:17:07.183360142Z", "value": 79},
{"timestamp": "2024-04-05T00:17:07.26329376Z", "value": 79},
{"timestamp": "2024-04-05T00:17:07.343251537Z", "value": 79},
{"timestamp": "2024-04-05T00:17:07.424174305Z", "value": 79},
{"timestamp": "2024-04-05T00:17:07.502395734Z", "value": 79},
{"timestamp": "2024-04-05T00:17:07.584942819Z", "value": 79},
{"timestamp": "2024-04-05T00:17:07.663034872Z", "value": 79},
{"timestamp": "2024-04-05T00:17:07.743365865Z", "value": 79},
{"timestamp": "2024-04-05T00:17:07.822977308Z", "value": 79},
{"timestamp": "2024-04-05T00:17:07.902981453Z", "value": 79},
{"timestamp": "2024-04-05T00:17:07.985999898Z", "value": 79},
{"timestamp": "2024-04-05T00:17:08.078623893Z", "value": 79},
{"timestamp": "2024-04-05T00:17:08.159138598Z", "value": 79},
{"timestamp": "2024-04-05T00:17:08.238961272Z", "value": 79},
{"timestamp": "2024-04-05T00:17:08.32050951Z", "value": 79},
{"timestamp": "2024-04-05T00:17:08.398814427Z", "value": 79},
{"timestamp": "2024-04-05T00:17:08.480120202Z", "value": 79},
{"timestamp": "2024-04-05T00:17:08.575580929Z", "value": 79},
{"timestamp": "2024-04-05T00:17:08.6548909Z", "value": 79},
{"timestamp": "2024-04-05T00:17:08.735373156Z", "value": 79},
{"timestamp": "2024-04-05T00:17:08.832113592Z", "value": 79},
{"timestamp": "2024-04-05T00:17:08.911787658Z", "value": 79},
{"timestamp": "2024-04-05T00:17:08.990946046Z", "value": 79},
{"timestamp": "2024-04-05T00:17:09.071235695Z", "value": 79},
{"timestamp": "2024-04-05T00:17:09.153577244Z", "value": 79},
{"timestamp": "2024-04-05T00:17:09.231323218Z", "value": 79},
{"timestamp": "2024-04-05T00:17:09.326524041Z", "value": 79},
{"timestamp": "2024-04-05T00:17:09.40675961Z", "value": 79},
{"timestamp": "2024-04-05T00:17:09.487196107Z", "value": 79},
{"timestamp": "2024-04-05T00:17:09.567652444Z", "value": 79},
{"timestamp": "2024-04-05T00:17:09.646410928Z", "value": 79},
{"timestamp": "2024-04-05T00:17:09.728119326Z", "value": 79},
{"timestamp": "2024-04-05T00:17:09.824092787Z", "value": 79},
{"timestamp": "2024-04-05T00:17:09.904269893Z", "value": 79},
{"timestamp": "2024-04-05T00:17:09.982949625Z", "value": 79},
{"timestamp": "2024-04-05T00:17:10.078270543Z", "value": 79},
{"timestamp": "2024-04-05T00:17:10.158884064Z", "value": 79},
{"timestamp": "2024-04-05T00:17:10.238834898Z", "value": 79},
{"timestamp": "2024-04-05T00:17:10.321992958Z", "value": 79},
{"timestamp": "2024-04-05T00:17:10.398980021Z", "value": 79},
{"timestamp": "2024-04-05T00:17:10.478905222Z", "value": 79},
{"timestamp": "2024-04-05T00:17:10.574413981Z", "value": 79},
{"timestamp": "2024-04-05T00:17:10.654817838Z", "value": 79},
{"timestamp": "2024-04-05T00:17:10.734300192Z", "value": 79},
{"timestamp": "2024-04-05T00:17:10.830049558Z", "value": 79},
{"timestamp": "2024-04-05T00:17:10.913821313Z", "value": 79},
{"timestamp": "2024-04-05T00:17:10.991259735Z", "value": 79},
{"timestamp": "2024-04-05T00:17:11.072015207Z", "value": 79},
{"timestamp": "2024-04-05T00:17:11.150974011Z", "value": 79},
{"timestamp": "2024-04-05T00:17:11.230862829Z", "value": 79},
{"timestamp": "2024-04-05T00:17:11.313252538Z", "value": 79},
{"timestamp": "2024-04-05T00:17:11.392392781Z", "value": 79},
{"timestamp": "2024-04-05T00:17:11.471153121Z", "value": 79},
{"timestamp": "2024-04-05T00:17:11.551926802Z", "value": 79},
{"timestamp": "2024-04-05T00:17:11.631167269Z", "value": 79},
{"timestamp": "2024-04-05T00:17:11.713634354Z", "value": 79},
{"timestamp": "2024-04-05T00:17:11.795818144Z", "value": 79},
{"timestamp": "2024-04-05T00:17:11.871323737Z", "value": 79},
{"timestamp": "2024-04-05T00:17:11.951472971Z", "value": 79},
{"timestamp": "2024-04-05T00:17:12.032268699Z", "value": 79},
{"timestamp": "2024-04-05T00:17:12.110893999Z", "value": 79},
{"timestamp": "2024-04-05T00:17:12.190750465Z", "value": 79},
{"timestamp": "2024-04-05T00:17:12.270935059Z", "value": 79},
{"timestamp": "2024-04-05T00:17:12.350670725Z", "value": 79},
{"timestamp": "2024-04-05T00:17:12.430763894Z", "value": 79},
{"timestamp": "2024-04-05T00:17:12.518103291Z", "value": 79},
{"timestamp": "2024-04-05T00:17:12.60625683Z", "value": 79},
{"timestamp": "2024-04-05T00:17:12.686812495Z", "value": 79},
{"timestamp": "2024-04-05T00:17:12.766763937Z", "value": 79},
{"timestamp": "2024-04-05T00:17:12.846209363Z", "value": 79},
{"timestamp": "2024-04-05T00:17:12.926768388Z", "value": 79},
{"timestamp": "2024-04-05T00:17:13.006906453Z", "value": 79},
{"timestamp": "2024-04-05T00:17:13.09062576Z", "value": 79},
{"timestamp": "2024-04-05T00:17:13.167238776Z", "value": 79},
{"timestamp": "2024-04-05T00:17:13.248344648Z", "value": 79},
{"timestamp": "2024-04-05T00:17:13.326871644Z", "value": 79},
{"timestamp": "2024-04-05T00:17:13.40672411Z", "value": 79},
{"timestamp": "2024-04-05T00:17:13.486800192Z", "value": 79},
{"timestamp": "2024-04-05T00:17:13.567394352Z", "value": 79},
{"timestamp": "2024-04-05T00:17:13.648264256Z", "value": 79},
{"timestamp": "2024-04-05T00:17:13.726672277Z", "value": 79},
{"timestamp": "2024-04-05T00:17:13.825304518Z", "value": 79},
{"timestamp": "2024-04-05T00:17:13.918097505Z", "value": 79},
{"timestamp": "2024-04-05T00:17:13.99808965Z", "value": 79},
{"timestamp": "2024-04-05T00:17:14.07901677Z", "value": 79},
{"timestamp": "2024-04-05T00:17:14.158813652Z", "value": 79},
{"timestamp": "2024-04-05T00:17:14.239450821Z", "value": 79},
{"timestamp": "2024-04-05T00:17:14.318819192Z", "value": 79},
{"timestamp": "2024-04-05T00:17:14.398429674Z", "value": 79},
{"timestamp": "2024-04-05T00:17:14.478765115Z", "value": 79},
{"timestamp": "2024-04-05T00:17:14.573986514Z", "value": 79},
{"timestamp": "2024-04-05T00:17:14.654995394Z", "value": 79},
{"timestamp": "2024-04-05T00:17:14.734829652Z", "value": 79},
{"timestamp": "2024-04-05T00:17:14.830847305Z", "value": 79},
{"timestamp": "2024-04-05T00:17:14.913241238Z", "value": 79},
{"timestamp": "2024-04-05T00:17:14.990332045Z", "value": 79},
{"timestamp": "2024-04-05T00:17:15.070253983Z", "value": 79},
{"timestamp": "2024-04-05T00:17:15.150699408Z", "value": 79},
{"timestamp": "2024-04-05T00:17:15.231329921Z", "value": 79},
{"timestamp": "2024-04-05T00:17:15.326623415Z", "value": 79},
{"timestamp": "2024-04-05T00:17:15.406711689Z", "value": 79},
{"timestamp": "2024-04-05T00:17:15.487442617Z", "value": 79},
{"timestamp": "2024-04-05T00:17:15.581554898Z", "value": 79},
{"timestamp": "2024-04-05T00:17:15.662603874Z", "value": 79},
{"timestamp": "2024-04-05T00:17:15.742687347Z", "value": 79},
{"timestamp": "2024-04-05T00:17:15.824383394Z", "value": 79},
{"timestamp": "2024-04-05T00:17:15.904627667Z", "value": 79},
{"timestamp": "2024-04-05T00:17:15.983895942Z", "value": 79},
{"timestamp": "2024-04-05T00:17:16.063042649Z", "value": 79},
{"timestamp": "2024-04-05T00:17:16.142831403Z", "value": 79},
{"timestamp": "2024-04-05T00:17:16.222587134Z", "value": 79},
{"timestamp": "2024-04-05T00:17:16.302505871Z", "value": 79},
{"timestamp": "2024-04-05T00:17:16.382461857Z", "value": 79},
{"timestamp": "2024-04-05T00:17:16.463308433Z", "value": 79},
{"timestamp": "2024-04-05T00:17:16.543332259Z", "value": 79},
{"timestamp": "2024-04-05T00:17:16.622436662Z", "value": 79},
{"timestamp": "2024-04-05T00:17:16.702189865Z", "value": 79},
{"timestamp": "2024-04-05T00:17:16.782666713Z", "value": 79},
{"timestamp": "2024-04-05T00:17:16.862772267Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:16.943025916Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:17.022631055Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:17.102636928Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:17.18508859Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:17.263980737Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:17.342490134Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:17.422701703Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:17.50232297Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:17.58285777Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:17.663996538Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:17.742765934Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:17.823395103Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:17.902596274Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:17.982572611Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:18.077942746Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:18.15856689Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:18.239358331Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:18.318701966Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:18.398651103Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:18.478602641Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:18.57403332Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:18.654004825Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:18.735160169Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:18.830455552Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:18.911160496Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:18.990822946Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:19.070798388Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:19.151001861Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:19.230996471Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:19.327320972Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:19.409960185Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:19.486660561Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:19.567612289Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:19.646771348Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:19.726318086Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:19.822543291Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:19.902785773Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:19.983896732Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:20.078798996Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:20.158822277Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:20.238460888Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:20.318987592Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:20.398110652Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:20.478503853Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:20.576127327Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:20.656869776Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:20.734158694Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:20.830209211Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:20.917254625Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:21.005904003Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:21.086590131Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:21.168725825Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:21.246828055Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:21.326364553Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:21.406094907Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:21.486090285Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:21.566246911Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:21.6466844Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:21.729584348Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:21.806582995Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:21.886856228Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:21.966484791Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:22.046466953Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:22.126853498Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:22.206572492Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:22.286992861Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:22.366478704Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:22.44637741Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:22.526595411Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:22.606420869Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:22.686312279Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:22.769503139Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:22.84775308Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:22.927160587Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:23.006444382Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:23.086473775Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:23.166384929Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:23.246320595Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:23.330588669Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:23.406660598Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:23.487193031Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:23.566759865Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:23.647782217Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:23.726026814Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:23.821922548Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:23.904737857Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:23.982766838Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:24.0780371Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:24.158899197Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:24.238410959Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:24.318708128Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:24.398301043Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:24.479528195Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:24.573763387Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:24.654534251Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:24.734086526Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:24.830559794Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:24.910301957Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:24.990500726Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:25.071955109Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:25.15046937Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:25.230278636Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:25.326690464Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:25.406329491Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:25.485956837Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:25.56632639Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:25.647878981Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:25.72646537Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:25.821513105Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:25.902261601Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:25.982227603Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:26.06257082Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:26.142070807Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:26.225424643Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:26.302827225Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:26.382414475Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:26.462698493Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:26.545427594Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:26.622428097Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:26.701744052Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:26.781932069Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:26.863903315Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:26.941958025Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:27.022294138Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:27.102116812Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:27.182365213Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:27.262345199Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:27.343900286Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:27.422095411Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:27.502239237Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:27.582423766Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:27.66256628Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:27.74210313Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:27.822033708Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:27.904264826Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:27.981948432Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:28.062634624Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:28.142219763Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:28.222097925Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:28.317816187Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:28.39832862Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:28.481357144Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:28.57373138Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:28.654441444Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:28.734176407Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:28.829403725Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:28.966232762Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:29.054032222Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:29.136685611Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:29.214344001Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:29.309760184Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:29.390044777Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:29.470302682Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:29.565560273Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:29.647496895Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:29.72903163Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:29.821769321Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:29.902042139Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:29.982037005Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:30.07698122Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:30.158318771Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:30.238096805Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:30.339467921Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:30.414206316Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:30.495395036Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:30.574195792Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:30.65422013Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:30.73415826Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:30.829732618Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:30.91266479Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:30.9903251Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:31.069998399Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:31.149623569Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:31.230003586Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:31.310307924Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:31.390061766Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:31.473846129Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:31.550329481Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:31.630319675Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:31.710187021Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:31.790052671Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:31.869769873Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:31.950160066Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:32.033370606Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:32.110241158Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:32.19000012Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:32.269487371Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:32.350271963Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:32.429976525Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:32.509816576Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:32.592751468Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:32.670064131Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:32.750009429Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:32.829970535Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:32.909812089Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:32.989825066Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:33.070195964Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:33.15300484Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:33.230524319Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:33.325940565Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:33.405746151Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:33.485943705Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:33.566871657Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:33.645917692Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:33.727853451Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:33.823862592Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:33.901855829Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:33.982171559Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:34.077436445Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:34.157311951Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:34.238045152Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:34.336249777Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:34.413491944Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:34.493901785Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:34.574243818Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:34.653877661Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:34.733544431Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:34.829354373Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:34.910203893Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:34.989864392Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:35.070111641Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:35.149841708Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:35.230126653Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:35.32715464Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:35.407845121Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:35.485954582Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:35.566049032Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:35.645909914Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:35.7260531Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:35.822499328Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:35.902189043Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:35.992599538Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:36.077564667Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:36.157715436Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:36.23796099Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:36.317791952Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:36.397904162Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:36.477961683Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:36.562701629Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:36.638313366Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:36.718000041Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:36.797704923Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:36.877432013Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:36.957705823Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:37.037823184Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:37.118819617Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:37.198039124Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:37.277775814Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:37.358375543Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:37.438269065Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:37.51779606Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:37.599164907Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:37.678498558Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:37.757723761Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:37.838064706Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:37.917676661Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:38.001171361Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:38.078169784Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:38.158039306Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:38.241087414Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:38.333369842Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:38.413735363Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:38.494073205Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:38.573865895Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:38.65344745Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:38.734036362Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:38.83077347Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:38.909763922Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:38.98975898Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:39.071191539Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:39.149766376Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:39.230637176Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:39.325059216Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:39.408873243Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:39.48589445Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:39.56621274Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:39.645674871Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:39.725959976Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:39.821377406Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:39.902656494Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:39.981880065Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:40.077264536Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:40.157637385Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:40.238438777Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:40.333172369Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:40.414086721Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:40.493883347Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:40.578661597Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:40.654025431Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:40.733752745Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:40.829047136Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:40.909496913Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:40.989966402Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:41.070063476Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:41.152163362Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:41.229875768Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:41.309809482Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:41.389649628Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:41.469574702Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:41.549696032Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:41.629500082Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:41.713392093Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:41.789974069Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:41.869169384Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:41.949582073Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:42.029698475Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:42.109571517Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:42.189989838Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:42.270894622Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:42.349856434Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:42.429593412Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:42.509505558Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:42.58965556Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:42.669225723Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:42.749615596Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:42.836777745Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:42.92753048Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:43.005341477Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:43.085512439Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:43.165660457Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:43.245556731Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:43.325137901Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:43.40901564Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:43.48590952Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:43.565919457Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:43.645300692Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:43.725250918Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:43.821529691Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:43.901659405Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:43.98336582Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:44.076546646Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:44.157468135Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:44.237080441Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:44.33250312Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:44.413460064Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:44.493596337Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:44.573987715Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:44.653707541Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:44.733475783Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:44.82978262Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:44.909038511Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:44.988999553Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:45.06956901Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:45.151575905Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:45.230244661Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:45.325265036Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:45.405433758Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:45.4850796Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:45.565701121Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:45.645548467Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:45.726330692Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:45.821179707Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:45.902278603Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:45.981651998Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:46.066116424Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:46.141704546Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:46.220951509Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:46.301711494Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:46.381598456Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:46.461786313Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:46.541430652Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:46.621431086Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:46.70086336Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:46.783022255Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:46.861555619Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:46.941495157Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:47.021496007Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:47.101484697Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:47.181483467Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:47.261438685Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:47.342380525Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:47.421678048Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:47.50152901Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:47.581433252Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:47.661457622Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:47.741316616Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:47.82128233Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:47.903059017Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:47.981769917Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:48.081237997Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:48.157672037Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:48.237268471Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:48.332884974Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:48.41370307Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:48.49383528Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:48.573575618Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:48.653782804Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:48.733461862Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:48.828955644Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:48.909532301Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:48.988840417Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:49.069699153Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:49.164497705Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:49.244927866Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:49.326254793Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:49.406316603Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:49.485609422Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:49.566712318Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:49.655573216Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:49.740821481Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:49.82123641Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:49.901884043Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:49.981149278Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:50.076407861Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:50.156816006Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:50.237680502Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:50.332674382Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:50.413504894Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:50.492891569Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:50.574524128Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:50.653432724Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:50.732912743Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:50.829721883Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:50.910052108Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:50.989810815Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:51.069381905Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:51.149013348Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:51.228841078Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:51.30905828Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:51.390504887Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:51.469137451Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:51.55006102Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:51.628904848Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:51.708636194Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:51.788613428Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:51.868668838Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:51.949063479Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:52.028833353Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:52.111587382Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:52.189059693Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:52.268749183Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:52.348709713Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:52.428831811Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:52.512564814Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:52.590036901Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:52.668862265Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:52.749182378Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:52.829062844Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:52.909199886Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:52.989208288Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:53.072151117Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:53.149405347Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:53.229424981Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:53.324917164Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:53.405165789Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:53.485656974Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:53.565809248Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:53.726063395Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:53.646061969Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:53.820650363Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:53.900650093Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:53.981039487Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:54.077130132Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:54.157028326Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:54.240910673Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:54.33299995Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:54.412634752Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:54.494301231Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:54.573369539Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:54.653261173Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:54.733124071Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:54.835196978Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:54.910016205Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:54.989413472Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:55.069436594Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:55.149021092Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:55.229382966Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:55.325570187Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:55.407528025Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:55.48497384Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:55.565911104Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:55.645065204Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:55.725144389Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:55.820564892Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:55.90071803Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:55.984331353Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:56.060846641Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:56.142197921Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:56.221053173Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:56.301101863Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:56.381011641Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:56.461105643Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:56.544210807Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:56.621178702Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:56.700516738Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:56.780845875Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:56.862344386Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:56.940587255Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:57.020468233Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:57.10366543Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:57.181309228Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:57.261009566Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:57.340913809Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:57.420976162Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:57.501199028Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:57.581023366Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:57.661525111Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:57.741177066Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:57.821543003Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:57.901736333Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:57.981327839Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:58.075988631Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:58.175920614Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:58.253175645Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:58.332787951Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:58.412884065Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:58.49349093Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:58.573186949Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:58.653324758Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:58.736691778Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:58.828690335Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:58.909004656Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:58.989619041Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:59.069248244Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:59.149645733Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:59.229869943Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:59.327735049Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:59.405054016Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:59.485068978Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:59.565377187Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:59.64490767Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:59.725214503Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:59.820502526Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:59.90365041Z", "value": 79.1},
{"timestamp": "2024-04-05T00:17:59.981330881Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:00.076300472Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:00.156232714Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:00.236171068Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:00.33190709Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:00.412874178Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:00.493328052Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:00.574714115Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:00.652999448Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:00.732990058Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:00.828344737Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:00.908722162Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:00.988703332Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:01.069252213Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:01.148839752Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:01.228309787Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:01.309829706Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:01.388917374Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:01.468820208Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:01.548893122Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:01.631390223Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:01.709418469Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:01.790400981Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:01.949126939Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:01.872369379Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:02.030096523Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:02.108929055Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:02.19083739Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:02.268945059Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:02.34856463Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:02.428651176Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:02.508949145Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:02.588863563Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:02.668845022Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:02.830317823Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:02.752361545Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:02.908893363Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:02.989084965Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:03.148847497Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:03.069297975Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:03.228716124Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:03.329992648Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:03.405282722Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:03.484795125Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:03.565118662Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:03.644655801Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:03.724409516Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:03.820115426Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:03.903517486Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:03.981456611Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:04.076212123Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:04.156967692Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:04.23690899Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:04.332294453Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:04.413039205Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:04.494142133Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:04.574273543Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:04.652678172Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:04.732691278Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:04.828245828Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:04.908776405Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:04.9885194Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:05.070637046Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:05.148850539Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:05.228900349Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:05.324652339Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:05.404888741Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:05.484409752Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:05.564553001Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:05.644695291Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:05.724645965Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:05.820192996Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:05.900331797Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:05.980383559Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:06.061133752Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:06.140729387Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:06.223260952Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:06.301532813Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:06.381582015Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:06.460821171Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:06.541149892Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:06.620014808Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:06.700103242Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:06.784873043Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:06.860968076Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:06.940817087Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:07.020709745Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:07.100731779Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:07.180486933Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:07.260589959Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:07.342874549Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:07.420752715Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:07.500610301Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:07.580527279Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:07.660552705Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:07.74015442Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:07.820806437Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:07.903635666Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:07.981739239Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:08.0761256Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:08.156531409Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:08.236581379Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:08.332131193Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:08.412844842Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:08.494563417Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:08.572832046Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:08.65271616Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:08.732772434Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:08.82758065Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:08.908432826Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:08.98853486Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:09.069830652Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:09.148771664Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:09.228386691Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:09.324564344Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:09.404893769Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:09.484947963Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:09.568432743Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:09.64479424Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:09.724535922Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:09.81946753Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:09.900417562Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:09.979791949Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:10.060221278Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:10.141954765Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:10.22054989Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:10.316121304Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:10.396310378Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:10.47637158Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:10.572027218Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:10.652451619Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:10.735650576Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:10.8280755Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:10.907847806Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:10.987961712Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:11.068288481Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:11.148436851Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:11.228481797Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:11.311297714Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:11.388739849Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:11.468456507Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:11.548329198Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:11.628450399Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:11.717770145Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:11.804543655Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:11.889169553Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:11.96412846Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:12.044086046Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:12.124430543Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:12.204332385Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:12.284500051Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:12.364372902Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:12.445428534Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:12.52441169Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:12.604262268Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:12.68534862Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:12.764324224Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:12.844326482Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:12.924542883Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:13.008629998Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:13.084281992Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:13.164322778Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:13.244388428Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:13.325476092Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:13.404592368Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:13.48432797Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:13.564942003Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:13.644122759Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:13.723900153Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:13.82019339Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:13.899801825Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:13.979787411Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:14.061093827Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:14.14242821Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:14.220634024Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:14.316444222Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:14.396278832Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:14.476192258Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:14.55650498Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:14.636523142Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:14.716032985Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:14.811734319Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:14.892616671Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:14.972411442Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:15.067742729Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:15.148845881Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:15.228089388Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:15.326025854Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:15.40388898Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:15.484055174Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:15.580109692Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:15.660325773Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:15.740645407Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:15.820341457Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:15.916556743Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:15.996330905Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:16.076272491Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:16.156471517Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:16.236460239Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:16.316279425Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:16.396214932Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:16.48049427Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:16.55627644Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:16.637365128Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:16.715859228Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:16.796125966Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:16.876180064Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:16.957397296Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:17.037616194Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:17.116196086Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:17.1962666Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:17.276100794Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:17.355548078Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:17.436008351Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:17.516273392Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:17.598025631Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:17.676425044Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:17.756170823Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:17.836266457Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:17.916033963Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:17.996435964Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:18.076292303Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:18.157354527Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:18.23663845Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:18.331992265Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:18.412037371Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:18.492035213Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:18.572454655Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:18.652119793Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:18.734988574Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:18.828020569Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:18.908168011Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:18.987845246Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:19.068317679Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:19.148208065Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:19.228094995Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:19.324663368Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:19.404126267Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:19.484406637Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:19.579524132Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:19.660522548Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:19.740102631Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:19.820340729Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:19.903595749Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:19.97973011Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:20.060054224Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:20.140150049Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:20.220049652Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:20.315848746Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:20.396134043Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:20.477724747Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:20.571502564Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:20.651670294Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:20.731783592Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:20.827765182Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:20.907933263Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:20.988315841Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:21.068091475Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:21.147964998Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:21.228001016Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:21.307968234Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:21.388288251Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:21.468328685Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:21.549676957Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:21.628428849Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:21.7103248Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:21.78817327Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:21.8681146Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:21.948493818Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:22.028342028Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:22.110871994Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:22.188114257Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:22.268154147Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:22.348711316Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:22.428556486Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:22.508226649Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:22.588117387Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:22.671164568Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:22.747616144Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:22.82785709Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:22.907597236Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:22.988339813Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:23.068136376Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:23.148052426Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:23.229637593Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:23.325358735Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:23.404438339Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:23.484194902Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:23.564486759Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:23.643482427Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:23.723939692Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:23.823306716Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:23.900649875Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:23.980439141Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:24.074961726Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:24.155775278Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:24.23578944Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:24.331219863Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:24.414064612Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:24.492188186Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:24.571802732Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:24.652373502Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:24.732161616Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:24.827432647Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:24.91022034Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:24.989892743Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:25.068230844Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:25.14811467Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:25.228334048Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:25.323190072Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:25.403712265Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:25.483897563Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:25.563837517Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:25.644258846Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:25.726027757Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:25.819474824Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:25.900507064Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:25.979288204Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:26.059767261Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:26.143583529Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:26.220148481Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:26.299877716Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:26.379828134Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:26.459694616Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:26.539915274Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:26.619498557Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:26.709445245Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:26.795751108Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:26.875702646Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:26.956532263Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:27.036253114Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:27.115288141Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:27.196060638Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:27.278412204Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:27.355871939Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:27.435950293Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:27.516482854Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:27.595833817Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:27.67560926Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:27.755897053Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:27.837053773Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:27.916362817Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:27.996041843Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:28.07780397Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:28.155517625Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:28.236175914Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:28.331155233Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:28.415656363Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:28.492212579Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:28.571914806Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:28.651879464Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:28.731712411Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:28.827029842Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:28.907651779Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:28.990259632Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:29.067900647Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:29.14804972Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:29.227309292Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:29.322916706Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:29.403870227Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:29.483568453Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:29.580259418Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:29.659797357Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:29.739616767Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:29.819790801Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:29.901770624Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:29.979838741Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:30.074867693Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:30.155679518Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:30.235623536Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:30.330627687Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:30.411765911Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:30.49144785Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:30.571881915Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:30.65165851Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:30.731809504Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:30.827461078Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:30.90778212Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:30.987405499Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:31.067915436Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:31.147857054Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:31.227559473Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:31.307678403Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:31.386932502Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:31.467536423Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:31.547705369Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:31.627921003Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:31.707806205Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:31.787759055Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:31.86771565Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:31.947682516Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:32.02894042Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:32.107580984Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:32.187723754Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:32.267474973Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:32.350577769Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:32.427765025Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:32.507638579Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:32.587430438Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:32.667441432Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:32.747612361Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:32.827583324Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:32.9086067Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:32.987688672Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:33.068075633Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:33.147860388Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:33.227397271Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:33.323590508Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:33.403506975Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:33.482827474Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:33.564176194Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:33.642907702Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:33.723144296Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:33.819043646Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:33.899394159Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:33.979611617Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:34.077897203Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:34.155032618Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:34.27713029Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:34.363700184Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:34.443578794Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:34.523592925Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:34.603705007Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:34.684459743Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:34.763426003Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:34.843434373Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:34.923292216Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:35.002910955Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:35.08653855Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:35.164202957Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:35.248492151Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:35.323315603Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:35.403518532Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:35.483490263Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:35.563799848Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:35.643734971Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:35.723498189Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:35.821665663Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:35.899602773Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:35.97923524Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:36.058877787Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:36.13937342Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:36.219457182Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:36.299327152Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:36.381962142Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:36.459576692Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:36.539418439Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:36.619241849Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:36.698648652Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:36.77894067Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:36.859655183Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:36.943657978Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:37.019886259Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:37.099509286Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:37.179524024Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:37.259456074Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:37.339519196Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:37.420214957Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:37.500432351Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:37.579809298Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:37.660263396Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:37.739545815Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:37.822668452Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:37.899720507Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:37.979385006Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:38.075867331Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:38.155570261Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:38.235507848Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:38.330871135Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:38.411749967Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:38.491362818Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:38.571688116Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:38.652386853Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:38.731554552Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:38.827012687Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:38.906491394Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:38.98695282Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:39.067535685Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:39.147780087Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:39.228921319Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:39.323307455Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:39.403282802Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:39.48328682Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:39.562887031Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:39.64327892Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:39.723048091Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:39.821670188Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:39.900032449Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:39.978504374Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:40.060012389Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:40.139219417Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:40.218944236Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:40.316185407Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:40.396737201Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:40.475376325Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:40.570576124Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:40.651372429Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:40.731298783Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:40.826592951Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:40.906956328Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:40.987751097Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:41.066733261Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:41.146975423Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:41.226997489Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:41.307296802Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:41.386992085Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:41.467030535Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:41.547508793Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:41.627036044Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:41.70697411Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:41.7870196Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:41.867039842Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:41.946619925Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:42.026992583Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:42.108934806Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:42.187199883Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:42.267236701Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:42.347253647Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:42.427260609Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:42.507509427Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:42.587471749Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:42.668451894Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:42.747336074Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:42.826966845Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:42.906839471Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:42.987033345Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:43.067128403Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:43.146724614Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:43.227486711Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:43.32609972Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:43.403261183Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:43.483248882Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:43.5633889Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:43.642525239Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:43.725679364Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:43.818653439Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:43.898629425Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:43.978542788Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:44.060247315Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:44.138990183Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:44.218983514Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:44.318468073Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:44.395298625Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:44.475161652Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:44.570294059Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:44.650824988Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:44.730938254Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:44.826523429Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:44.908503603Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:44.987215336Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:45.067330362Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:45.14716942Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:45.229776538Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:45.324083827Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:45.4027626Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:45.484493623Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:45.577972753Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:45.659007009Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:45.740040114Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:45.819172038Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:45.898544153Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:45.978418219Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:46.059457628Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:46.13950747Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:46.220011487Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:46.29877554Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:46.378638566Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:46.458628184Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:46.539423561Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:46.622336342Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:46.698575279Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:46.778706689Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:46.858855507Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:46.940396642Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:47.019563766Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:47.099134985Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:47.180482553Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:47.258970126Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:47.338914976Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:47.418805779Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:47.499287044Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:47.578574935Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:47.659687944Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:47.740302585Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:47.818973197Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:47.899015872Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:47.978928786Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:48.074312617Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:48.155745145Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:48.234978828Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:48.331821089Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:48.410905588Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:48.491848165Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:48.570312058Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:48.650251084Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:48.730393598Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:48.826268468Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:48.90890445Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:48.987500247Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:49.066610506Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:49.146429565Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:49.226741647Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:49.323285156Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:49.402520407Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:49.485179813Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:49.577984928Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:49.660363758Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:49.738466212Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:49.818705846Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:49.898461192Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:49.978985786Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:50.076061262Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:50.154570595Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:50.235693331Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:50.330482059Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:50.410692381Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:50.491054062Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:50.57045533Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:50.652196625Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:50.730565574Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:50.826412476Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:50.9077731Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:50.986467712Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:51.066446867Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:51.146259813Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:51.227478613Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:51.30640593Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:51.386989275Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:51.466267086Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:51.546323168Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:51.626388691Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:51.706355269Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:51.788785235Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:51.866325961Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:51.946498811Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:52.026682317Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:52.106238304Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:52.186191795Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:52.266409029Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:52.348193876Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:52.428900549Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:52.506793723Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:52.586633197Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:52.666768287Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:52.746811825Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:52.826580132Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:52.910469583Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:52.9870322Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:53.066992058Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:53.147648555Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:53.226733599Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:53.322938901Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:53.402502248Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:53.483877815Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:53.577984337Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:53.657990723Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:53.738052821Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:53.819012582Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:53.898422393Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:53.978315659Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:54.059797851Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:54.138746671Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:54.218576514Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:54.314007193Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:54.394552874Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:54.474625596Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:54.569878003Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:55.321771551Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:58.329994446Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:56.620471906Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:57.338549482Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:57.658570387Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:58.410557087Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:58.576386713Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:55.563001684Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:57.098551923Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:57.419760922Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:58.235647925Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:58.490322066Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:54.730646934Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:54.826348365Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:55.728910862Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:56.378841582Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:58.650814102Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:54.652946976Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:54.906440063Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:55.066503203Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:55.22658228Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:57.019224928Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:57.980842488Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:58.074053843Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:55.642785222Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:55.898422722Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:56.458711841Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:56.77844145Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:57.498714574Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:57.738416038Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:55.403017007Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:55.482661858Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:55.818422735Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:55.978253908Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:56.53935397Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:56.057952135Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:56.138065049Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:56.300238778Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:56.860164506Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:57.178856261Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:57.89836001Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:56.218706762Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:57.578877248Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:58.155344899Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:54.986628113Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:55.148208083Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:56.698122809Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:56.938652527Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:57.25857516Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:57.818328696Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:58.730430024Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:58.826283263Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:58.906581424Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:58.987338817Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:59.067415156Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:59.150316385Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:59.226355962Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:59.324417708Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:59.402515362Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:59.482356372Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:59.57737134Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:59.658459773Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:59.740185164Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:59.818828416Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:59.898512147Z", "value": 79.1},
{"timestamp": "2024-04-05T00:18:59.978440422Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:00.073902973Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:00.154223086Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:00.23439952Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:00.33290325Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:00.410422985Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:00.490376699Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:00.570367373Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:00.650395807Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:00.731296688Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:00.825930057Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:00.909069653Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:00.986597292Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:01.066363199Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:01.146348081Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:01.226561571Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:01.306402933Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:01.386237832Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:01.46851295Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:01.546410924Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:01.626296671Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:01.706346513Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:01.786571267Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:01.866586453Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:01.946662215Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:02.030720306Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:02.106878668Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:02.186192735Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:02.266103762Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:02.346246564Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:02.426313526Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:02.506329448Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:02.586552474Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:02.666184941Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:02.746179135Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:02.826259185Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:02.906195364Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:02.987605204Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:03.06669556Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:03.147519032Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:03.226403757Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:03.321439492Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:03.402342357Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:03.482314919Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:03.577563263Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:03.658327184Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:03.74040339Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:03.818498644Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:03.898383782Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:03.977875066Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:04.154077666Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:04.490556654Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:04.410582651Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:04.073831632Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:04.332734885Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:04.234300404Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:04.570296864Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:04.650565394Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:04.730025574Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:04.825573148Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:04.909152776Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:04.986228224Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:05.066942065Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:05.146146181Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:05.225983383Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:05.322239629Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:05.402037183Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:05.483348047Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:05.580651011Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:05.658549049Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:05.737726957Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:05.817840671Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:05.898296913Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:05.977726948Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:06.060757329Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:06.138384551Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:06.218135674Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:06.298102636Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:06.378416702Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:06.458105425Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:06.538375139Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:06.618898836Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:06.699253638Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:06.778065274Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:06.857916557Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:06.938335487Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:07.01897208Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:07.102391708Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:07.178529205Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:07.258585927Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:07.338484826Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:07.418036301Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:07.498492607Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:07.578189041Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:07.659014082Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:07.738080534Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:07.818129321Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:07.897892507Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:07.978653836Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:08.07341802Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:08.154842708Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:08.235749637Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:08.329353631Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:08.409952049Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:08.490644866Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:08.570275445Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:08.65059527Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:08.729938522Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:08.829327754Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:08.906382785Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:08.985713877Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:09.067963779Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:09.146283833Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:09.22663729Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:09.322534497Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:09.403293714Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:09.481932646Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:09.577288509Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:09.65817019Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:09.738438624Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:09.818375826Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:09.898009381Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:09.980870675Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:10.073310607Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:10.154017856Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:10.234180434Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:10.329539625Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:10.409901915Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:10.489931085Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:10.570361055Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:10.650058706Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:10.729951012Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:10.825451355Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:10.905797677Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:10.986002943Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:11.066465712Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:11.145821444Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:11.226869876Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:11.305901832Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:11.385852603Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:11.466147629Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:11.54578288Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:11.626234641Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:11.707336066Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:11.78604191Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:11.866865031Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:11.946773946Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:12.027044588Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:12.106048864Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:12.185861842Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:12.265555013Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:12.345774615Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:12.426224745Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:12.505839004Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:12.586269581Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:12.665851169Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:12.745747795Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:12.826328548Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:12.905989527Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:12.985509227Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:13.06625558Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:13.146123886Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:13.225843809Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:13.322307574Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:13.403583814Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:13.48194614Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:13.562276653Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:13.641474977Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:13.721410804Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:13.816803019Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:13.897948475Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:13.978977164Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:14.0734153Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:14.15382031Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:14.233778792Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:14.329243007Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:14.409614993Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:14.489787683Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:14.572351185Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:14.649880296Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:14.729727162Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:14.825258993Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:14.905260644Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:14.985926197Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:15.066118791Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:15.147473143Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:15.225803244Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:15.320856004Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:15.401910868Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:15.481671911Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:15.576790943Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:15.657817103Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:15.743857079Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:15.832926873Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:15.914427689Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:15.993884476Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:16.073763599Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:16.154234336Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:16.233836627Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:16.314564869Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:16.39371676Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:16.474942889Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:16.555265082Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:16.633317456Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:16.714546368Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:16.793943316Z", "value": 79.1},
{"timestamp": "2024-04-05T00:19:16.876356226Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:16.953335386Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:17.034781065Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:17.114194653Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:17.193574096Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:17.274198498Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:17.353557557Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:17.436218595Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:17.513856697Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:17.593292301Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:17.673149055Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:17.753898416Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:17.833580323Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:17.913950549Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:17.996317571Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:18.07405753Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:18.153890348Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:18.23427155Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:18.329261814Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:18.409491624Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:18.489928537Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:18.571210058Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:18.649605407Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:18.737034276Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:18.825596071Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:18.90551049Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:18.985046029Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:19.066483069Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:19.147575597Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:19.226093026Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:19.322133912Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:19.401656524Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:19.481496414Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:19.576921845Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:19.657612774Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:19.739970837Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:19.832813744Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:19.913472801Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:19.993685364Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:20.07337655Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:20.153463449Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:20.233561291Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:20.332133116Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:20.409610515Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:20.489471078Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:20.569524632Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:20.651012648Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:20.730666043Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:20.824668437Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:20.90630458Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:20.985022425Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:21.065257387Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:21.145442525Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:21.225924174Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:21.305547073Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:21.385908595Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:21.467811554Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:21.545567673Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:21.625450667Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:21.705717213Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:21.786075887Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:21.866006657Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:21.945013333Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:22.030094495Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:22.105674681Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:22.185262188Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:22.265451486Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:22.345357841Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:22.425506147Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:22.505357974Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:22.585633544Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:22.665327707Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:22.74587182Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:22.825368607Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:22.905497969Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:22.985693187Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:23.065256023Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:23.145827208Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:23.227437688Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:23.320843474Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:23.401292388Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:23.482002613Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:23.576866893Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:23.65793331Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:23.736968242Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:23.817826147Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:23.897074358Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:23.992836877Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:24.073090047Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:24.155309261Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:24.235759199Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:24.329064826Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:24.409556459Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:24.48936483Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:24.569694544Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:24.649426179Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:24.729275317Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:24.825798443Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:24.905855165Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:24.985378448Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:25.066086593Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:25.145702036Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:25.242071978Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:25.32210486Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:25.404219435Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:25.481454082Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:25.577040505Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:25.658529737Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:25.737728829Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:25.817634575Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:25.896870307Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:25.978161267Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:26.056833512Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:26.137186522Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:26.217054348Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:26.297175583Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:26.378117391Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:26.457656835Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:26.545963174Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:26.632783245Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:26.713200318Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:26.79381048Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:26.873390115Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:26.953248021Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:27.033241448Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:27.115513526Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:27.193362797Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:27.272569952Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:27.352806834Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:27.433234212Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:27.51341999Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:27.593780456Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:27.676748885Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:27.753802957Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:27.833135104Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:27.913490066Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:27.993008805Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:28.074125046Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:28.153362602Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:28.236076503Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:28.328987571Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:28.408615686Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:28.489656343Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:28.569453833Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:28.649279964Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:28.729224143Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:28.827734208Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:28.905391127Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:28.985011626Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:29.065089308Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:29.145395726Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:29.225295777Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:29.320689592Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:29.403666213Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:29.480776893Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:29.561510798Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:29.641058593Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:29.721486899Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:29.816854826Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:29.897091324Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:29.983324035Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:30.072774917Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:30.152882071Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:30.233135657Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:30.328478209Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:30.409293906Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:30.488826405Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:30.572421585Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:30.649210697Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:30.729555899Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:30.825158514Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:30.90498954Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:30.985420598Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:31.065280585Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:31.146006426Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:31.225277966Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:31.305153472Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:31.385145107Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:31.464990982Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:31.54508188Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:31.624578219Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:31.708233879Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:31.785241007Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:31.865095682Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:31.945190612Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:32.02532503Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:32.1053526Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:32.185230411Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:32.26974319Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:32.345310256Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:32.425172227Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:32.505092565Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:32.58498068Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:32.664803387Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:32.745391468Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:32.833568272Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:32.920650038Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:33.000807368Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:33.081133242Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:33.160988013Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:33.240990175Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:33.320857586Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:33.402793537Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:33.481240886Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:33.576609773Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:33.656573216Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:33.737331825Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:33.817743555Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:33.89708175Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:33.979240069Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:34.072527616Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:34.153115281Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:34.232975716Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:34.328083772Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:34.408953837Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:34.489039711Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:34.571471181Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:34.649250467Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:34.729070294Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:34.82538846Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:34.904956031Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:34.986179151Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:35.065363299Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:35.146134548Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:35.224973129Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:35.320375456Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:35.400689106Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:35.480920612Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:35.576565979Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:35.658861897Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:35.738060765Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:35.817732528Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:35.897546179Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:35.977289334Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:36.056519914Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:36.137465434Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:36.222289508Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:36.29686672Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:36.376933523Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:36.457809508Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:36.536868472Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:36.616812298Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:36.696328766Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:36.778421964Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:36.856992321Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:36.936266933Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:37.016307848Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:37.096950329Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:37.176869035Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:37.256889694Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:37.337498607Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:37.416778499Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:37.496576246Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:37.601360669Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:37.687954307Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:37.768802004Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:37.848839591Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:37.931293749Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:38.008598028Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:38.088932446Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:38.168876017Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:38.248937635Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:38.328769718Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:38.40892948Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:38.492298228Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:38.568958413Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:38.648999903Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:38.728889554Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:38.825213607Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:38.904710715Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:38.984961709Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:39.065257247Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:39.144372915Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:39.224685317Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:39.319983388Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:39.400846157Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:39.480898527Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:39.576314359Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:39.659861411Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:39.73728153Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:39.817419084Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:39.896742336Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:39.976482323Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:40.071772202Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:40.152102268Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:40.233677932Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:40.328177413Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:40.408600118Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:40.488717961Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:40.569222778Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:40.648809166Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:40.728815264Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:40.824287095Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:40.904705417Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:40.984958843Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:41.064963117Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:41.14496336Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:41.224928242Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:41.304430726Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:41.38590431Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:41.464989194Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:41.544807005Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:41.624657551Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:41.704647266Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:41.784706708Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:41.864923494Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:41.945754007Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:42.024627404Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:42.104222591Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:42.185281584Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:42.264868099Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:42.344442582Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:42.424628488Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:42.50829154Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:42.584908205Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:42.664625472Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:42.744594194Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:42.82479514Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:42.904637783Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:42.984297898Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:43.068428822Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:43.144783854Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:43.226157055Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:43.320128568Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:43.400798922Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:43.480341597Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:43.576199795Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:43.656503493Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:43.73617484Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:43.816923882Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:43.898657977Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:43.976787567Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:44.071856551Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:44.152522488Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:44.235457541Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:44.328209313Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:44.408579891Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:44.488313926Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:44.568908632Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:44.648836618Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:44.728654045Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:44.825492562Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:44.904779045Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:44.984687544Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:45.065379241Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:45.144602237Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:45.224574672Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:45.319790535Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:45.401649079Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:45.480643115Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:45.560415038Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:45.640089521Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:45.721732865Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:45.816180122Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:45.896189324Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:45.978030779Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:46.056345969Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:46.136472835Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:46.21743138Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:46.296578472Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:46.37674009Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:46.45720478Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:46.53722979Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:46.615888563Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:46.696213381Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:46.776484951Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:46.856513482Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:46.936523708Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:47.016315183Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:47.097340192Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:47.176755123Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:47.256949477Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:47.336134425Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:47.416495531Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:47.497231996Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:47.57976193Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:47.656514051Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:47.735968822Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:47.816207016Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:47.896439706Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:47.976431021Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:48.071570181Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:48.153624692Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:48.232024137Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:48.327798752Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:48.408336881Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:48.488244964Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:48.568633398Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:48.648246985Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:48.729872857Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:48.823736787Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:48.921587493Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:49.001561144Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:49.080534604Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:49.16077523Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:49.239793459Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:49.328303126Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:49.415421308Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:49.495873038Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:49.575836096Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:49.655880019Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:49.735844838Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:49.816266231Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:49.89756756Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:49.975893501Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:50.071236916Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:50.15203943Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:50.232084344Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:50.327825263Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:50.408154241Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:50.497328547Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:50.585723079Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:50.665860089Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:50.744189678Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:50.824142433Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:50.904644787Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:50.986263074Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:51.065007351Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:51.14457089Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:51.22392259Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:51.30431544Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:51.38454093Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:51.463806966Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:51.543732521Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:51.626498934Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:51.703983533Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:51.78386944Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:51.86382981Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:51.943939461Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:52.027537489Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:52.104436681Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:52.185013883Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:52.263894159Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:52.343862882Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:52.423805716Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:52.50434599Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:52.584042905Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:52.664544395Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:52.745864667Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:52.824179664Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:52.904380451Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:52.984071542Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:53.064671271Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:53.143888379Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:53.224072269Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:53.324550748Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:53.400557653Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:53.480155336Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:53.575584928Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:53.655980466Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:53.735632389Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:53.816595062Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:53.896002633Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:53.976168027Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:54.071511283Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:54.151985061Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:54.231977047Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:54.32754491Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:54.40803376Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:54.489194Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:54.568282212Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:54.648166263Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:54.728583945Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:54.823636033Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:54.904045971Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:54.984304485Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:55.06732565Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:55.144570345Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:55.224279549Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:55.32292091Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:55.400144678Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:55.480299096Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:55.575936975Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:55.659745211Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:55.736349075Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:55.816921029Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:55.897379574Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:55.976875338Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:56.055656671Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:56.135919985Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:56.217466305Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:56.296241141Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:56.377019078Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:56.456406714Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:56.536396717Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:56.616688831Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:56.703502629Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:56.792554568Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:56.872140635Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:56.952655853Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:57.031995968Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:57.112171795Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:57.192217797Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:57.272732439Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:57.353287912Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:57.431636286Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:57.51205928Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:57.59309664Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:57.672401972Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:57.752174791Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:57.832563385Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:57.913356074Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:57.99153648Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:58.073254512Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:58.151594789Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:58.232044471Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:58.327487118Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:58.408234175Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:58.489270416Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:58.56860042Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:58.648094007Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:58.727914218Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:58.823476737Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:58.903991027Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:58.983680486Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:59.064424439Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:59.143905707Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:59.224212605Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:59.324569707Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:59.400410437Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:59.48155423Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:59.578949194Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:59.656625696Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:59.735403221Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:59.831572171Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:59.912174748Z", "value": 79.3},
{"timestamp": "2024-04-05T00:19:59.992360911Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:00.071884706Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:00.191663758Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:00.279704947Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:00.360278852Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:00.439928248Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:00.519645259Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:00.601127323Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:00.680217231Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:00.761056352Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:00.839588917Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:00.920879781Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:01.000613592Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:01.082700039Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:01.165575381Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:01.239997521Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:01.323916285Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:01.418925237Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:01.49951335Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:01.593981087Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:01.671996694Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:01.766607502Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:01.848425886Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:01.934486149Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:02.023278569Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:02.103889338Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:02.184590059Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:02.263930719Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:02.346681773Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:02.423677317Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:02.506779634Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:02.583716618Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:02.663287229Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:02.743257744Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:02.823153251Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:02.903039925Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:02.984003302Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:03.065561174Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:03.144015019Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:03.223898814Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:03.321365778Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:03.399897607Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:03.479767738Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:03.578157868Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:03.668131245Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:03.751761945Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:03.833195209Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:03.911795262Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:03.992006672Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:04.090024355Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:04.16745225Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:04.249749737Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:04.327723359Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:04.40745381Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:04.488191843Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:04.567901047Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:04.647438826Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:04.7275063Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:04.825506319Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:04.903588037Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:04.983293176Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:05.063831114Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:05.143380573Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:05.223987215Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:05.320875556Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:05.401518677Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:05.47919598Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:05.565404371Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:05.642630091Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:05.736287109Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:05.830666911Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:05.911290128Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:05.995991002Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:06.073605745Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:06.15206951Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:06.23125513Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:06.311698636Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:06.394262106Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:06.472971951Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:06.556905435Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:06.631715831Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:06.710924427Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:06.791176061Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:06.871506159Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:06.951657601Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:07.034924206Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:07.112045158Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:07.192481048Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:07.286692753Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:07.368345473Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:07.447246741Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:07.526793769Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:07.606849403Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:07.6880715Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:07.767249856Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:07.846981139Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:07.931638909Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:08.00821711Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:08.087297162Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:08.168460827Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:08.249722155Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:08.327194562Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:08.406823605Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:08.48696036Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:08.568364152Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:08.646963917Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:08.726812192Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:08.82532917Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:08.903672775Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:08.983489306Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:09.063334669Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:09.143227488Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:09.223157747Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:09.324499679Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:09.401834839Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:09.479026702Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:09.559257697Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:09.640384401Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:09.718956838Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:09.814436414Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:09.894843951Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:09.976790463Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:10.070468217Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:10.150795787Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:10.230669566Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:10.326325877Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:10.406828295Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:10.48738908Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:10.569258024Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:10.646884574Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:10.726916689Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:10.822285736Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:10.903192249Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:10.982786253Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:11.062941631Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:11.14366776Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:11.222872581Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:11.302741463Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:11.382783786Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:11.462789117Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:11.542814895Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:11.623529632Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:11.702842228Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:11.788154462Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:11.862993753Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:11.942610285Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:12.023315326Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:12.10276357Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:12.185310752Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:12.263321302Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:12.342788233Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:12.422775164Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:12.502648559Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:12.582862817Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:12.664448209Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:12.743572069Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:12.823217112Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:12.902909324Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:12.983021854Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:13.063049265Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:13.142701988Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:13.222814486Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:13.318576429Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:13.398848479Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:13.479559825Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:13.577919779Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:13.657213303Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:13.735546124Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:13.831575011Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:13.913944401Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:13.991219976Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:14.070725148Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:14.150909166Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:14.230858177Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:14.32642876Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:14.408258696Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:14.490815478Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:14.567142095Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:14.64684621Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:14.7272709Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:14.822582667Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:14.902932477Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:14.982763152Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:15.062840995Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:15.143915284Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:15.223423719Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:15.318731903Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:15.399214161Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:15.479333315Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:15.559378901Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:15.65625697Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:15.735196895Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:15.830341495Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:15.910684329Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:15.99174153Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:16.071220013Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:16.151879711Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:16.232987951Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:16.311456997Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:16.390959064Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:16.471368234Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:16.551376925Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:16.631444591Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:16.710784931Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:16.791936884Z", "value": 79.3},
{"timestamp": "2024-04-05T00:20:16.870656393Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:16.950686843Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:17.03196542Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:17.111033152Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:17.191274802Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:17.271402532Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:17.35216223Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:17.431283626Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:17.511026461Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:17.591031856Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:17.671002178Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:17.751260533Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:17.831296647Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:17.911567257Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:18.006260658Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:18.088858208Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:18.166887382Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:18.246654313Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:18.326574492Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:18.406482351Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:18.489947771Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:18.566900339Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:18.646932294Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:18.726377306Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:18.822654544Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:18.903347457Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:18.982873877Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:19.064786788Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:19.143176793Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:19.222420493Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:19.366786062Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:19.446464161Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:19.543950517Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:19.622796138Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:19.704072698Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:19.799116818Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:19.879917956Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:19.959206488Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:20.060443525Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:20.135480832Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:20.21481714Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:20.313066534Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:20.391255612Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:20.470985007Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:20.566230951Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:20.646666809Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:20.727273707Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:20.822682818Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:20.905830127Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:20.983705126Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:21.062428827Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:21.142831468Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:21.223266782Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:21.302435155Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:21.383057092Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:21.464771668Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:21.543720136Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:21.626999029Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:21.703057327Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:21.783609952Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:21.862443221Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:21.9424794Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:22.027220946Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:22.103513739Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:22.183316286Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:22.263167729Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:22.343584259Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:22.422895959Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:22.503137065Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:22.586660886Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:22.663323374Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:22.745944988Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:22.824067602Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:22.903613414Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:23.060117617Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:23.142668672Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:23.224293135Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:23.318539593Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:23.398434108Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:23.478359438Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:23.559523199Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:23.638563347Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:23.7199121Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:23.817251608Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:23.898063625Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:23.975393088Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:24.070721272Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:24.15103201Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:24.23247785Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:24.327361459Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:24.408752195Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:24.488840725Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:24.566857068Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:24.646460383Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:24.726778321Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:24.822203849Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:24.902894042Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:25.074947946Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:25.158706838Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:25.23820385Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:25.318954715Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:25.398969454Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:25.478826593Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:25.579207215Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:25.654672074Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:25.73494422Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:25.830418324Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:25.910891685Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:25.990852024Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:26.070554955Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:26.153483321Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:26.231165168Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:26.311000611Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:26.39186194Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:26.470805064Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:26.550766491Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:26.630565838Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:26.727684643Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:26.806416184Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:26.889649477Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:27.04503589Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:27.127054401Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:27.206721524Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:27.286769543Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:27.368910582Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:27.44791377Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:27.526963679Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:27.606654194Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:27.686935908Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:27.766467Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:27.846826154Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:27.927985786Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:28.006863855Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:28.086817154Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:28.166760821Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:28.246722152Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:28.326705338Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:28.406701869Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:28.488058813Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:28.566986994Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:28.646697253Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:28.726700024Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:28.821815088Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:28.902806465Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:29.060996745Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:29.146260595Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:29.222803787Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:29.320912926Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:29.414299193Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:29.494744683Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:29.574573534Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:29.655573775Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:29.738067485Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:29.830155931Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:29.910739884Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:29.990673695Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:30.07035205Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:30.150723205Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:30.230621463Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:30.328983658Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:30.407283199Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:30.486680179Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:30.566961509Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:30.646307161Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:30.726464972Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:30.822066211Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:30.905335088Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:30.982772007Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:31.063131961Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:31.142750412Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:31.222473856Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:31.302596818Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:31.382689957Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:31.463963477Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:31.542621994Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:31.622669437Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:31.702578864Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:31.782875362Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:31.862576917Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:31.942798151Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:32.024315031Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:32.104293226Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:32.182686976Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:32.262521139Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:32.342531717Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:32.422656216Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:32.502531787Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:32.585226105Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:32.662867344Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:32.742494595Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:32.822399574Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:32.902679464Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:33.059785139Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:33.14191629Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:33.225504558Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:33.318152586Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:33.398655868Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:33.478524399Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:33.573971655Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:33.654204697Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:33.735483689Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:33.832696574Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:33.9106853Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:33.990560039Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:34.070370554Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:34.149962605Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:34.230315232Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:34.326318998Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:34.407539015Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:34.486562619Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:34.566940973Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:34.64671728Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:34.726538003Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:34.822007339Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:34.904243449Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:35.074577165Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:35.158221529Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:35.239141994Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:35.322200983Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:35.398990224Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:35.478472643Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:35.573776763Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:35.65810887Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:35.734335968Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:35.829782615Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:35.910951816Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:35.989859164Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:36.070277422Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:36.149955266Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:36.233225999Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:36.310073639Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:36.390242361Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:36.470441836Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:36.550463806Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:36.630652305Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:36.709804805Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:36.792250547Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:36.870753801Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:37.027252372Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:37.109834339Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:37.190832628Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:37.270368391Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:37.350284218Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:37.433376999Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:37.510421247Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:37.590372818Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:37.67094666Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:37.750240344Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:37.830447114Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:37.910572317Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:37.991881165Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:38.069915619Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:38.150299925Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:38.230374888Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:38.325841695Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:38.405681074Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:38.486494148Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:38.567491061Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:38.646194826Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:38.72631302Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:38.82183554Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:38.902208006Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:39.074454485Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:39.158134434Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:39.239307218Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:39.318665158Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:39.399177624Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:39.47966161Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:39.574058851Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:39.655297812Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:39.736300613Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:39.829627328Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:39.910228754Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:39.99038874Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:40.070990806Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:40.150108554Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:40.230171197Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:40.326564659Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:40.406231462Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:40.486349145Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:40.567422729Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:40.646749245Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:40.726190353Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:40.821625417Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:40.905176117Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:41.062136128Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:41.142169171Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:41.222060741Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:41.302168056Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:41.382132939Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:41.46213475Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:41.546678344Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:41.621784004Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:41.702147478Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:41.782035849Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:41.862173787Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:41.942155502Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:42.022266337Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:42.103486193Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:42.182239398Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:42.262083673Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:42.342500779Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:42.422293662Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:42.502080177Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:42.582096292Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:42.664107603Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:42.741623659Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:42.822170652Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:42.902184303Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:43.059337914Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:43.14191572Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:43.221877115Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:43.321106315Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:43.398137411Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:43.478275798Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:43.57350939Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:43.653687488Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:43.733565875Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:43.829808553Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:43.912858743Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:43.990626829Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:44.069689474Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:44.149983604Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:44.230084935Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:44.325785662Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:44.406093744Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:44.488600926Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:44.566422325Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:44.646011624Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:44.726012923Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:44.821086675Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:44.902157092Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:45.059592078Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:45.144793016Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:45.222316463Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:45.317559911Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:45.402887984Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:45.478470507Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:45.573464675Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:45.653542806Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:45.736585827Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:45.829532895Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:45.909416306Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:45.99007082Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:46.069605431Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:46.150260969Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:46.230341051Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:46.313493065Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:46.390073441Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:46.470659539Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:46.550131943Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:46.629936762Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:46.709910253Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:46.789511264Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:46.871940591Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:46.950071493Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:47.029263289Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:47.109778251Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:47.192383545Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:47.269858Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:47.350165506Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:47.433181008Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:47.510304232Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:47.590190171Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:47.672738569Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:47.75038256Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:47.829764948Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:47.910327142Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:47.992815796Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:48.072096808Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:48.165649635Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:48.245852949Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:48.325921928Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:48.405908187Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:48.485929166Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:48.568670651Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:48.645562292Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:48.726005094Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:48.840752379Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:48.919448272Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:48.997553542Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:49.079491702Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:49.176999882Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:49.254154081Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:49.333318518Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:49.413518376Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:49.493363771Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:49.573446894Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:49.653515072Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:49.733829811Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:49.828837899Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:49.909187805Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:49.989245392Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:50.069631618Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:50.153001455Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:50.229489992Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:50.32766969Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:50.405799409Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:50.485839235Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:50.56567839Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:50.645651753Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:50.725674748Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:50.821303507Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:50.902787907Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:51.058553648Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:51.154757511Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:51.238568403Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:51.318590501Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:51.397670394Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:51.478574219Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:51.557932511Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:51.638155953Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:51.717547845Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:51.797338872Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:51.877342251Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:52.03444991Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:52.118408642Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:52.197656502Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:52.277185737Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:52.357288476Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:52.437193903Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:52.517261282Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:52.597841971Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:52.679449955Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:52.757754329Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:52.837658732Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:52.917614687Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:52.997815185Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:53.077630149Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:53.157646487Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:53.239343015Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:53.318092572Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:53.398247407Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:53.479662911Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:53.573734457Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:53.653348844Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:53.733193631Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:53.83031746Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:53.909742024Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:53.989887194Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:54.069675662Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:54.149755584Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:54.229639187Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:54.325259594Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:54.40824668Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:54.486233614Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:54.566343169Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:54.645368501Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:54.72572356Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:54.821138751Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:54.901488369Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:55.073918561Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:55.157483342Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:55.237578432Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:55.317918354Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:55.39759735Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:55.477925464Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:55.57305192Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:55.65455824Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:55.733558901Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:55.829060076Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:55.909600798Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:55.989825425Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:56.069444324Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:56.1509341Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:56.233434051Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:56.309784508Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:56.389578991Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:56.469608226Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:56.549562357Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:56.629714023Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:56.721426149Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:56.81076548Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:56.885567716Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:57.042360079Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:57.125176317Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:57.205744943Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:57.285624738Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:57.366345427Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:57.449113185Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:57.525711994Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:57.605363725Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:57.685676064Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:57.76506786Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:57.845652165Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:57.925540952Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:58.006505482Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:58.085584542Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:58.166709999Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:58.246541218Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:58.325550422Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:58.405345546Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:58.48553526Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:58.567056812Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:58.645554498Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:58.725259829Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:58.820581901Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:58.900963071Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:59.073628334Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:59.158940568Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:59.240098569Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:59.318169375Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:59.397186003Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:59.477716997Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:59.572906429Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:59.653789934Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:59.733521122Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:59.830462295Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:59.909219564Z", "value": 79.4},
{"timestamp": "2024-04-05T00:20:59.98931059Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:00.070829743Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:00.152343455Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:00.229895478Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:00.324986446Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:00.408456475Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:00.485458931Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:00.565636293Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:00.645381081Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:00.725730955Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:00.821072259Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:00.901312277Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:00.983795139Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:01.061852826Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:01.143503242Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:01.221617056Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:01.301400371Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:01.381652613Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:01.461340825Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:01.54252273Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:01.621275903Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:01.702848207Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:01.781337188Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:01.861467447Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:01.941405802Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:02.021758812Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:02.103719787Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:02.18153533Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:02.261374485Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:02.34126484Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:02.420864252Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:02.500872782Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:02.580954657Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:02.663361232Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:02.741325062Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:02.821711Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:02.902037323Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:03.058477783Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:03.144123391Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:03.221615991Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:03.318220076Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:03.397445984Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:03.477270996Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:03.573530058Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:03.65271667Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:03.732934256Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:03.82862452Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:03.910821943Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:03.989266636Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:04.069494303Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:04.150307728Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:04.228951717Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:04.324996444Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:04.406310092Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:04.487813564Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:04.565869523Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:04.647545731Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:04.725278329Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:04.820901425Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:04.901207555Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:04.981852245Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:05.086076093Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:05.172696548Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:05.252641431Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:05.333363337Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:05.413089852Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:05.493235438Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:05.573668289Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:05.652774901Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:05.732775272Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:05.828717791Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:05.909313776Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:05.989235683Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:06.069246582Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:06.150844518Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:06.230420154Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:06.309234095Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:06.388517219Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:06.469114293Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:06.549586471Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:06.629696217Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:06.709716108Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:06.789274784Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:06.869404306Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:06.949407173Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:07.029260824Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:07.10907854Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:07.190236124Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:07.272126636Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:07.350101538Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:07.428876631Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:07.508570955Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:07.588886845Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:07.668982352Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:07.749182402Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:07.834153132Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:07.974182421Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:08.068194255Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:08.149100833Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:08.229565107Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:08.324634411Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:08.405047069Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:08.488499242Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:08.565211554Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:08.645422165Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:08.725269128Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:08.821442526Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:08.901689137Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:08.981316004Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:09.077914714Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:09.158958955Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:09.237180289Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:09.317545459Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:09.397293286Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:09.477136602Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:09.572561233Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:09.656958716Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:09.733357174Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:09.828522158Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:09.908983392Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:09.989510866Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:10.069051845Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:10.149773399Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:10.232380325Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:10.32479805Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:10.404887701Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:10.484920616Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:10.565144986Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:10.644364206Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:10.724983296Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:10.821693142Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:10.901182505Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:10.981214044Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:11.060889552Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:11.141026082Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:11.220890645Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:11.302760421Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:11.385736562Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:11.461859852Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:11.540873217Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:11.621112467Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:11.700440519Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:11.780682906Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:11.860444045Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:11.942868028Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:12.02103333Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:12.100873989Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:12.181598167Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:12.260938827Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:12.34179126Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:12.421057968Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:12.504950332Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:12.581282901Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:12.661095017Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:12.741024476Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:12.820774511Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:12.901369217Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:12.981413268Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:13.077485514Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:13.157962876Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:13.237849327Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:13.317249859Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:13.396897815Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:13.477276329Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:13.572511105Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:13.653827121Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:13.732315239Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:13.82830659Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:13.908297937Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:13.988679811Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:14.069004373Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:14.148571593Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:14.229840793Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:14.324447986Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:14.404832549Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:14.4847686Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:14.565792585Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:14.645153117Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:14.725162096Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:14.820707655Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:14.90065353Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:14.981345292Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:15.076526052Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:15.156958646Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:15.236741385Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:15.318489721Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:15.415844493Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:15.492816453Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:15.573088824Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:15.652589644Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:15.732621854Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:15.827925622Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:15.908430024Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:15.988908666Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:16.070256139Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:16.150811837Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:16.22949445Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:16.30978218Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:16.389296792Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:16.473232804Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:16.549179934Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:16.62886277Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:16.708204134Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:16.789484886Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:16.869512457Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:16.948732733Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:17.030619469Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:17.108711619Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:17.188581622Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:17.268634377Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:17.348710204Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:17.428715631Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:17.508863201Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:17.592144719Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:17.670262277Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:17.748251259Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:17.82846635Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:17.90858304Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:17.989091922Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:18.068977861Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:18.153252177Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:18.22954065Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:18.324970786Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:18.404478838Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:18.484678984Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:18.564989979Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:18.644769806Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:18.726014335Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:18.820379832Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:18.900658955Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:18.981467964Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:19.076234997Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:19.157867141Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:19.236119995Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:19.330680148Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:19.412124356Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:19.492298423Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:19.572839081Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:19.652324061Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:19.732488975Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:19.827998887Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:19.909879287Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:19.989602026Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:20.068824958Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:20.148738097Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:20.228668164Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:20.324622171Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:20.404640462Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:20.48636227Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:20.564880691Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:20.644157544Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:20.724673594Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:20.820095697Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:20.900428964Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:20.980602998Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:21.062403398Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:21.140654652Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:21.220541263Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:21.300495906Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:21.38003423Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:21.460711623Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:21.540564027Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:21.622358474Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:21.700660416Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:21.780928403Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:21.86066375Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:21.940827033Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:22.020591052Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:22.100695039Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:22.183018862Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:22.260723268Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:22.340840375Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:22.420553995Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:22.501630204Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:22.580633264Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:22.660478019Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:22.743735953Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:22.820683145Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:22.900419708Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:22.980454863Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:23.060898081Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:23.140863508Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:23.220660616Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:23.323250131Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:23.412219446Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:23.492619848Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:23.572082012Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:23.652052175Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:23.731744386Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:23.82835852Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:23.909012906Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:23.988585341Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:24.069006927Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:24.148831427Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:24.228878326Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:24.324077902Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:24.405329406Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:24.486049488Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:24.564704453Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:24.643928506Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:24.724747531Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:24.819862979Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:24.900463253Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:24.980377608Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:25.061262874Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:25.143617032Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:25.220718336Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:25.317632918Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:25.396427211Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:25.476776829Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:25.572741972Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:25.658318109Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:25.732315098Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:25.82786229Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:25.909021827Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:25.988489078Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:26.068350794Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:26.150621433Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:26.229985645Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:26.308387746Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:26.388850548Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:26.468321096Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:26.548687259Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:26.628526286Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:26.708282657Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:26.80068611Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:26.883976427Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:26.964993309Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:27.044615632Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:27.124229412Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:27.204471446Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:27.284269546Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:27.364585244Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:27.445000622Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:27.524449058Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:27.604557397Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:27.684236296Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:27.764414971Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:27.84900215Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:27.924540672Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:28.004560051Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:28.084332967Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:28.164190106Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:28.244818316Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:28.324414431Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:28.405193809Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:28.484345477Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:28.564621912Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:28.644203275Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:28.72473251Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:28.82000655Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:28.900457096Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:28.982399383Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:29.07580165Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:29.156008069Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:29.236220408Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:29.316598218Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:29.396325277Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:29.47619672Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:29.572890438Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:29.652203898Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:29.732194573Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:29.827700837Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:29.908417846Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:29.987630571Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:30.068904059Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:30.148632431Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:30.228191043Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:30.323651674Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:30.403908685Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:30.484174975Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:30.564878897Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:30.64457706Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:30.725780437Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:30.820239535Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:30.900228674Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:30.980476628Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:31.059950856Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:31.139793339Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:31.220279245Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:31.3029191Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:31.380521619Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:31.46031159Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:31.540142233Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:31.620428716Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:31.700343903Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:31.780707889Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:31.861116867Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:31.940486583Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:32.020283179Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:32.100286846Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:32.179834737Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:32.261026402Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:32.340219127Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:32.426276351Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:32.50052454Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:32.579986448Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:32.661166529Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:32.740817172Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:32.820356936Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:32.900013052Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:32.981191405Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:33.075012711Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:33.155842041Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:33.2357147Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:33.315618815Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:33.396026545Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:33.476089988Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:33.573125689Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:33.651705646Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:33.731600801Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:33.82798476Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:44.06827298Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:44.147843015Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:44.228082714Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:44.323181266Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:44.405825697Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:44.483744215Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:44.56414497Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:44.644918203Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:44.724025968Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:44.819421608Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:44.899925882Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:44.98151377Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:45.075716708Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:45.171015996Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:45.251747278Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:45.332634559Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:45.411606004Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:45.491748711Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:45.574692309Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:45.651653101Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:45.73146656Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:45.82685228Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:45.907058795Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:45.987648285Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:46.067538192Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:46.148364865Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:46.227036695Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:46.307490025Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:46.387558012Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:46.467838574Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:46.547558082Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:46.627586453Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:46.709324261Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:46.787509467Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:46.867967405Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:46.947362753Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:47.027478132Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:47.107225447Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:47.190385813Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:47.268414827Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:47.347582848Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:47.42787365Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:47.507533702Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:47.587428281Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:47.667503724Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:47.747535295Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:47.82769541Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:47.907892132Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:47.987627Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:48.067549899Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:48.151013368Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:48.226958482Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:48.32249457Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:48.403701018Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:48.483467022Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:48.5640048Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:48.643715796Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:48.723501735Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:48.818907103Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:48.899429457Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:48.981112865Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:49.07448054Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:49.154716623Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:49.234993889Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:49.319389293Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:49.395173735Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:49.474831547Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:49.572805006Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:49.6511641Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:49.730870168Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:49.826390735Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:49.906979585Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:49.986916148Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:50.067314855Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:50.158019687Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:50.242737937Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:50.323316739Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:50.402910615Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:50.482781354Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:50.5637807Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:50.648070759Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:50.723426402Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:50.818569435Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:50.899659468Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:50.980481725Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:51.059356754Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:51.139617573Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:51.243042639Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:51.330252789Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:51.410859815Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:51.490728026Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:51.570813485Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:51.651146207Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:51.730863987Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:51.813141314Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:51.891434456Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:51.971043788Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:52.05248918Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:52.1367338Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:52.214112319Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:52.291278839Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:52.374091717Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:52.451520477Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:52.530875089Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:52.610635589Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:52.691318774Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:52.771369225Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:52.85161718Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:52.933128972Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:53.011760034Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:53.091600757Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:53.171250217Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:53.250968988Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:53.33071864Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:53.411505633Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:53.494601807Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:53.571711975Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:53.650656316Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:53.730699983Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:53.82790138Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:53.906787705Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:53.987375627Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:54.07068284Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:54.1477076Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:54.23190022Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:54.322326076Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:54.403235502Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:54.483188033Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:54.56334866Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:54.645652131Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:54.722547579Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:54.821504973Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:54.90022829Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:54.980089013Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:55.074878766Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:55.155740064Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:55.236184882Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:55.315432294Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:55.395476665Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:55.474736654Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:55.555502719Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:55.635049139Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:55.71542567Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:55.814809974Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:55.89085768Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:55.971240675Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:56.051031574Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:56.134475843Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:56.211400796Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:56.291899374Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:56.372406976Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:56.452460979Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:56.532944165Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:56.612054682Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:56.691651149Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:56.772171328Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:56.851056341Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:56.932383077Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:57.011290618Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:57.091038094Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:57.170967425Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:57.250632788Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:57.331173767Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:57.410995162Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:57.495473957Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:57.571333535Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:57.651242003Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:57.730997318Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:57.811262969Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:57.891249708Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:57.971940478Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:58.067656213Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:58.147269513Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:58.22715254Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:58.323337522Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:58.402820038Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:58.483029561Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:58.563573579Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:58.644872636Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:58.723365042Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:58.818860585Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:58.899516571Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:58.979383918Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:59.074424775Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:59.154562618Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:59.238124935Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:59.315563582Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:59.395327378Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:59.474951941Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:59.570240637Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:59.650884143Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:59.730935362Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:59.829213589Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:59.906896012Z", "value": 79.4},
{"timestamp": "2024-04-05T00:21:59.986811711Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:00.067298514Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:00.147597828Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:00.226603929Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:00.322318256Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:00.407287995Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:00.483276725Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:00.563371528Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:00.642844348Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:00.723030734Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:00.818589414Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:00.898832441Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:00.981132552Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:01.059278878Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:01.138920594Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:01.218541701Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:01.298796792Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:01.379013675Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:01.45904547Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:01.540149455Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:01.618919652Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:01.698814359Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:01.778901898Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:01.859016029Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:01.939050608Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:02.021564447Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:02.100929523Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:02.178975849Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:02.258607165Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:02.338295921Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:02.424220377Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:02.499327925Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:02.582167971Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:02.659025115Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:02.73922555Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:02.819035682Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:02.899000309Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:02.97890996Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:03.074445856Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:03.155468817Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:03.235238532Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:03.315240407Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:03.394367916Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:03.474818654Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:03.570173654Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:03.650328649Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:03.734473429Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:03.826371091Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:03.906762885Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:03.986749496Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:04.066965163Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:04.146484351Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:04.227234993Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:04.325660035Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:04.403221307Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:04.482247119Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:04.563258977Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:04.642871125Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:04.722884904Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:04.818333855Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:04.90226014Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:04.979792803Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:05.074042205Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:05.154348495Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:05.234795138Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:05.315217204Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:05.394706632Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:05.476488664Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:05.570229811Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:05.650670629Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:05.730726104Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:05.826228784Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:05.906572194Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:05.9893484Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:06.068951844Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:06.147755353Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:06.226782254Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:06.306876577Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:06.386680821Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:06.46754647Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:06.546560027Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:06.627468908Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:06.70628221Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:06.786543092Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:06.866735751Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:06.946704538Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:07.026561645Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:07.106772224Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:07.189345839Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:07.266602726Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:07.346809529Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:07.426965996Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:07.506673728Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:07.586685939Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:07.667998883Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:07.764780345Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:07.842894415Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:07.922650723Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:08.002477686Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:08.082555433Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:08.162087453Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:08.242538479Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:08.327000123Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:08.402706741Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:08.482887848Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:08.562675611Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:08.642489295Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:08.722743521Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:08.817998778Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:08.901416231Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:08.979453181Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:09.073950135Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:09.157954819Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:09.2345743Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:09.314955566Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:09.394704898Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:09.477257264Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:09.570092333Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:09.650477983Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:09.730948594Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:09.825893386Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:09.90654982Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:09.986418768Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:10.069592957Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:10.146777525Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:10.226413065Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:10.322088096Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:10.402418355Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:10.48220663Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:10.562868792Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:10.643749802Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:10.722506335Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:10.818102423Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:10.898263753Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:10.979015867Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:11.059058606Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:11.139343553Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:11.220702033Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:11.298713192Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:11.378624315Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:11.458537935Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:11.538374402Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:11.618528245Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:11.702334945Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:11.780388504Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:11.858340814Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:11.938026978Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:12.018838708Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:12.098714663Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:12.178537306Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:12.258412046Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:12.339669055Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:12.418644147Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:12.498341575Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:12.578972985Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:12.658487821Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:12.73854048Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:12.818513331Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:12.899348037Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:12.977966234Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:13.0587467Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:13.139571166Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:13.218402643Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:13.313892683Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:13.395712666Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:13.47440056Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:13.56962692Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:13.649857051Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:13.729853294Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:13.825788293Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:13.906243863Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:13.98787204Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:14.066181342Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:14.149361963Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:14.226536995Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:14.322021467Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:14.402168526Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:14.482484128Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:14.565481774Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:14.642493223Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:14.72239049Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:14.817990385Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:14.898455844Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:14.978467063Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:15.073772655Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:15.158020347Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:15.234796947Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:15.316141156Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:15.394072699Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:15.505818742Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:15.586191528Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:15.666424507Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:15.750054536Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:15.826668193Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:15.906054325Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:15.98613524Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:16.066685626Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:16.146663213Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:16.225678882Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:16.307255891Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:16.386363623Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:16.466264443Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:16.546117038Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:16.62677968Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:16.706081364Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:16.786560998Z", "value": 79.4},
{"timestamp": "2024-04-05T00:22:16.869878964Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:16.947592011Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:17.026195264Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:17.107308818Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:17.18890285Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:17.266314682Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:17.346467372Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:17.430901304Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:17.506667314Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:17.586393574Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:17.666297561Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:17.748090729Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:17.826424863Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:17.906145523Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:17.988392194Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:18.066576312Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:18.146820779Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:18.226843134Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:18.321740407Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:18.401643978Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:18.48228406Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:18.564519819Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:18.64336208Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:18.722117814Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:18.817716205Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:18.897703968Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:18.978925713Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:19.073677483Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:19.156634008Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:19.233824625Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:19.314906786Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:19.394768917Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:19.473864042Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:19.554724955Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:19.63413256Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:19.71769782Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:19.809809626Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:19.889890445Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:19.970180768Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:20.065569784Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:20.14606481Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:20.226091069Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:20.325384046Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:20.402231559Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:20.481971067Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:20.564740873Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:20.643721662Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:20.721592245Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:20.817244716Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:20.899323228Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:20.977975473Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:21.05804618Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:21.137724664Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:21.217559691Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:21.29790547Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:21.37849496Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:21.458984386Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:21.538234806Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:21.617441259Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:21.697910333Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:21.778191536Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:21.858063907Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:21.938938805Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:22.019358151Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:22.098059837Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:22.177653648Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:22.258516898Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:22.337991766Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:22.417924361Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:22.497950844Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:22.58229444Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:22.657901923Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:22.737961174Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:22.817851881Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:22.897861788Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:22.977985647Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:23.074225414Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:23.155546007Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:23.234279116Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:23.314256991Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:23.394055027Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:23.47394855Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:23.56945539Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:23.650006256Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:23.730855425Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:23.825049948Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:23.905683502Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:23.986273152Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:24.06557954Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:24.146733029Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:24.227408887Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:24.322629775Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:24.401903524Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:24.481866423Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:24.562164842Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:24.642288573Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:24.721909552Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:24.820379331Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:24.898129626Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:24.978043853Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:25.07327767Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:25.15485967Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:25.234034283Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:25.317398296Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:25.395896654Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:25.476752735Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:25.569764155Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:25.649682671Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:25.729391586Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:25.825326585Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:25.905418412Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:25.987491196Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:26.065990642Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:26.146062085Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:26.225814776Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:26.305829099Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:26.388304346Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:26.466058321Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:26.547363426Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:26.628573555Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:26.707588776Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:26.786932604Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:26.874810562Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:26.961080938Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:27.041497788Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:27.12348478Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:27.201950114Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:27.281785493Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:27.362738119Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:27.441900635Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:27.521785166Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:27.602163457Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:27.683667761Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:27.761830984Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:27.841609307Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:27.921969486Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:28.001773217Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:28.081158294Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:28.161984967Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:28.243762999Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:28.321824878Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:28.401652161Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:28.481947572Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:28.561993703Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:28.641646395Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:28.721623438Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:28.818623683Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:28.897413432Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:28.977706155Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:29.073117699Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:29.15334671Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:29.233531497Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:29.314093147Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:29.394577965Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:29.47380621Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:29.569062874Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:29.650100779Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:29.732731994Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:29.825238423Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:29.905665897Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:29.986777658Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:30.066096815Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:30.145475907Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:30.225842326Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:30.322407692Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:30.401878976Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:30.481653043Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:30.564671649Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:30.641808857Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:30.721630061Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:30.817254628Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:30.898377142Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:30.97762785Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:31.058212764Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:31.139242221Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:31.21819661Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:31.297108664Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:31.377493578Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:31.457681629Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:31.537569968Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:31.617290628Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:31.700644273Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:31.777910185Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:31.85781142Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:31.937777072Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:32.017591011Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:32.098446869Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:32.180755524Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:32.260935671Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:32.337704528Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:32.417420291Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:32.49770223Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:32.577576169Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:32.657377117Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:32.737622224Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:32.819547167Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:32.897621206Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:32.977785833Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:33.072989505Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:33.153537939Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:33.234677412Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:33.313996793Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:33.396288488Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:33.473350464Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:33.569055896Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:33.649517866Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:33.72915363Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:33.825071189Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:33.905402312Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:33.987702391Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:34.066291212Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:34.145484801Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:34.225510644Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:34.321152876Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:34.401520222Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:34.481660529Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:34.56314653Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:34.641915671Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:34.72206945Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:34.817349122Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:34.898907667Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:34.977501704Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:35.072706561Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:35.155489487Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:35.234370948Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:35.316163444Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:35.393594636Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:35.473482047Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:35.568922327Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:35.65372813Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:35.729829596Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:35.824752245Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:35.905493671Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:35.985398522Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:36.065440109Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:36.145445184Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:36.226234642Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:36.305546534Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:36.385441146Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:36.465426029Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:36.545428704Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:36.625286804Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:36.705233447Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:36.786803127Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:36.865479789Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:36.945604896Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:37.025514035Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:37.105302279Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:37.18626396Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:37.265471885Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:37.345570112Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:37.425602867Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:37.505515238Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:37.58540105Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:37.665265485Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:37.744845889Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:37.825360275Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:37.910086494Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:37.985586297Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:38.06553646Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:38.14522048Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:38.225319539Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:38.321319594Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:38.401694653Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:38.484890282Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:38.576733545Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:38.657178043Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:38.737363982Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:38.817269281Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:38.897115733Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:38.977450823Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:39.073449406Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:39.153302418Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:39.233313861Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:39.313693655Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:39.393959178Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:39.473738494Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:39.569198902Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:39.651344645Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:39.729392828Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:39.824755508Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:39.904759495Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:39.985094746Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:40.065401932Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:40.145241056Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:40.229735627Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:40.320929546Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:40.403676153Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:40.481245808Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:40.561464387Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:40.641512374Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:40.721176906Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:40.818308863Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:40.897537587Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:40.976854408Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:41.05717721Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:41.13722491Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:41.217175521Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:41.297516403Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:41.37878634Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:41.457484314Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:41.537064878Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:41.617256577Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:41.697082836Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:41.777229191Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:41.857137786Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:41.9379315Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:42.017460864Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:42.098910705Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:42.178596069Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:42.25939695Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:42.337358509Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:42.417322144Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:42.499396208Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:42.577345255Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:42.657158714Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:42.737095822Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:42.817199745Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:42.897114964Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:42.977177735Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:43.072729439Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:43.152742514Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:43.232949989Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:43.313931094Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:43.393289483Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:43.473244766Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:43.568549142Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:43.650209478Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:43.728851612Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:43.824533396Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:43.905291238Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:43.985212537Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:44.065276172Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:44.145084927Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:44.230120234Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:44.321129642Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:44.401103805Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:44.481366608Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:44.561502403Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:44.641060279Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:44.721212874Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:44.818746782Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:44.897232308Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:44.977061575Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:45.072497183Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:45.15302101Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:45.233020613Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:45.328207293Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:45.410351149Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:45.489168994Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:45.569118613Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:45.649024425Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:45.72870742Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:45.824496148Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:45.904832358Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:45.988155028Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:46.0651931Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:46.14508976Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:46.225366546Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:46.305016902Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:46.384455866Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:46.464911085Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:46.548695545Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:46.625232179Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:46.704959846Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:46.785133881Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:46.86549262Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:46.94509584Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:47.024982291Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:47.105729125Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:47.187146166Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:47.265589484Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:47.345113248Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:47.424596244Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:47.504602631Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:47.588936466Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:47.665338348Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:47.7450816Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:47.825206739Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:47.904545927Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:47.985418809Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:48.064772781Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:48.146123294Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:48.225058419Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:48.320583051Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:48.400731774Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:48.483916427Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:48.575813834Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:48.656833851Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:48.737843725Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:48.817137121Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:48.896919541Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:48.976442249Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:49.061497427Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:49.13710907Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:49.217103265Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:49.317031281Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:49.392674604Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:49.472957311Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:49.567995992Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:49.648620906Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:49.728408413Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:49.824130773Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:49.907010915Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:49.984521659Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:50.064448398Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:50.145767679Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:50.22444194Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:50.320095052Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:50.400576286Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:50.481052337Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:50.560912932Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:50.642761172Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:50.721151306Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:50.816080355Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:50.896679253Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:50.976369353Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:51.057305723Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:51.136531535Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:51.216540611Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:51.296409686Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:51.376652553Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:51.456312605Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:51.537170414Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:51.620364092Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:51.698681042Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:51.77850727Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:51.857733914Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:51.937026831Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:52.017438401Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:52.09667135Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:52.18075117Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:52.259372824Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:52.338187501Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:52.41941747Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:52.499268913Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:52.576419626Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:52.656578109Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:52.740250313Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:52.817004098Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:52.896673014Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:52.977124585Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:53.072279169Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:53.152694004Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:53.232872902Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:53.330001372Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:53.40908728Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:53.489494371Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:53.569046199Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:53.650771719Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:53.728424958Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:53.824288182Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:53.912406523Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:54.000423904Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:54.08078389Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:54.160826598Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:54.240731705Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:54.321067212Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:54.400758111Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:54.482466832Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:54.576164171Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:54.656841821Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:54.73680584Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:54.816966531Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:54.896832535Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:54.976986537Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:55.074318046Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:55.152749396Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:55.233215495Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:55.329254046Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:55.408720818Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:55.488849701Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:55.569182551Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:55.649917289Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:55.729276446Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:55.824329879Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:55.905371528Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:55.984768828Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:56.064073073Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:56.144838723Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:56.228586479Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:56.304788041Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:56.384972508Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:56.46470568Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:56.544580579Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:56.62493439Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:56.706303335Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:56.785343228Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:56.864735312Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:56.944681411Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:57.024657655Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:57.104593834Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:57.184405341Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:57.264658608Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:57.345785313Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:57.425096662Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:57.504706474Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:57.585175452Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:57.664924752Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:57.744541924Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:57.824538903Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:57.907456645Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:57.984928413Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:58.064474225Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:58.144468036Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:58.224170392Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:58.320494991Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:58.400601058Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:58.48088978Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:58.561075527Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:58.640805883Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:58.720384271Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:58.815972871Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:58.896535385Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:58.977440811Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:59.072125412Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:59.155693617Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:59.232323466Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:59.333620632Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:59.408473204Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:59.488605991Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:59.569781592Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:59.648607086Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:59.728362369Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:59.823984825Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:59.904708715Z", "value": 79.5},
{"timestamp": "2024-04-05T00:22:59.984349375Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:00.06438821Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:00.147572576Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:00.22485036Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:00.319807441Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:00.400102116Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:00.480650486Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:00.56483101Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:00.640970172Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:00.723028363Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:00.816030088Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:00.896439514Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:00.976961933Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:01.056450657Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:01.137140051Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:01.217324422Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:01.29898399Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:01.376590766Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:01.45575949Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:01.536209429Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:01.616396584Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:01.696667483Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:01.776441326Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:01.857272256Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:01.936610996Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:02.016513384Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:02.096303163Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:02.176293551Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:02.256338018Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:02.336319701Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:02.417377991Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:02.496992091Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:02.576747726Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:02.656422882Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:02.736544277Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:02.816401193Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:02.896338588Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:02.978909387Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:03.071693095Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:03.152461241Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:03.232346285Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:03.328280004Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:03.408409943Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:03.488404042Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:03.570364762Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:03.648004626Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:03.727673253Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:03.82370694Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:03.904388367Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:03.984335426Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:04.064370261Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:04.146168901Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:04.226908183Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:04.320034835Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:04.40019783Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:04.480775673Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:04.560853644Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:04.640471136Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:04.719935316Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:04.815807723Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:04.896222814Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:04.976289297Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:05.071372362Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:05.152236379Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:05.231953583Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:05.328584869Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:05.408471449Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:05.488486828Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:05.56777568Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:05.649242449Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:05.734450939Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:05.823230655Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:05.907267787Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:05.984336963Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:06.063981431Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:06.144105578Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:06.2251831Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:06.304762128Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:06.384830339Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:06.465394581Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:06.544305674Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:06.624165246Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:06.705588399Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:06.799614473Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:06.879829916Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:06.960553582Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:07.042048703Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:07.120832948Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:07.199702313Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:07.28031126Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:07.360193903Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:07.44017981Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:07.520068502Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:07.601619174Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:07.680222908Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:07.760430735Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:07.840105955Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:07.919668855Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:08.000156009Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:08.080475292Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:08.164288489Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:08.240748002Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:08.32017663Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:08.400183402Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:08.480309853Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:08.560528944Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:08.640654659Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:08.720597238Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:08.815832047Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:08.896299585Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:08.975836661Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:09.071679245Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:09.151967743Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:09.231952723Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:09.330835173Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:09.40835862Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:09.492292617Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:09.567896452Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:09.648009655Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:09.728740969Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:09.824556544Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:09.905276562Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:09.984061544Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:10.063664796Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:10.143709839Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:10.224379809Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:10.320026297Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:10.400418699Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:10.480041343Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:10.560607218Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:10.641626595Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:10.719968313Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:10.815629681Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:10.896762786Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:10.98016488Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:11.056797321Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:11.135356383Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:11.216387664Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:11.296087716Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:11.376013367Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:11.456039402Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:11.546816459Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:11.632145237Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:11.712027816Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:11.792084219Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:11.872946701Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:11.952498497Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:12.032029717Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:12.116965632Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:12.192262044Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:12.27145448Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:12.351994275Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:12.432085814Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:12.512309737Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:12.592080412Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:12.672825518Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:12.752083363Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:12.832860117Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:12.912328169Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:12.993908153Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:13.071456721Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:13.151812036Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:13.233650324Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:13.326987792Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:13.407862945Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:13.487956565Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:13.568156263Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:13.647412348Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:13.727719823Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:13.828735229Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:13.904409272Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:13.984803083Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:14.064095519Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:14.144089074Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:14.225907107Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:14.320111965Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:14.400187664Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:14.479885284Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:14.560160023Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:14.640191338Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:14.720230397Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:14.815480918Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:14.895834792Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:14.978180791Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:15.071833299Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:15.151998886Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:15.231307258Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:15.327026162Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:15.407770116Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:15.487590296Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:15.57041815Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:15.647934653Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:15.728154768Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:15.80818506Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:15.902877949Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:15.984419854Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:16.063961186Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:16.144927987Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:16.224206536Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:16.303552284Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:16.383585136Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:16.463701123Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:16.543580086Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:16.623663337Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:16.704380955Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:16.7836964Z", "value": 79.5},
{"timestamp": "2024-04-05T00:23:16.863229828Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:16.944121174Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:17.024095433Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:17.103585341Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:17.190418181Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:17.279251848Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:17.360141146Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:17.440024654Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:17.521311103Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:17.599608181Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:17.680033832Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:17.760265594Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:17.84463735Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:17.920007745Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:17.999762101Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:18.079946856Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:18.159618748Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:18.240076783Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:18.319750786Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:18.403677679Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:18.48011844Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:18.574903298Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:18.655490196Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:18.736276422Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:18.815971322Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:18.895900973Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:18.97631744Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:19.070990969Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:19.151617516Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:19.233163804Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:19.44129195Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:19.534999433Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:19.617894007Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:19.696863213Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:19.790869607Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:19.871840569Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:19.951770188Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:20.046984869Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:20.128246486Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:20.20868948Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:20.306022269Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:20.3841597Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:20.463893768Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:20.559262624Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:20.641426831Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:20.72182573Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:20.814757375Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:20.897386381Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:20.975801347Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:21.055755831Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:21.135528107Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:21.215284798Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:21.296147376Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:21.375657508Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:21.457043381Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:21.536126666Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:21.615518846Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:21.695886705Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:21.775835973Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:21.856313719Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:21.934871213Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:22.016953149Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:22.095864914Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:22.174760039Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:22.254800058Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:22.334918029Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:22.415658655Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:22.497456784Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:22.575275463Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:22.654948699Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:22.734946574Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:22.815558752Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:22.896287154Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:22.976229574Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:23.072446204Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:23.152300944Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:23.231380837Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:23.326592861Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:23.407801039Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:23.488125153Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:23.568325428Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:23.647908808Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:23.727811196Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:23.822759317Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:23.905101028Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:23.983921402Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:24.062994799Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:24.143466465Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:24.22467461Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:24.319980843Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:24.400026718Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:24.479693458Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:24.559772997Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:24.639310681Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:24.719398188Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:24.817199968Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:24.895389751Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:24.975528266Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:25.071038466Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:25.15069967Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:25.231627944Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:25.326869728Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:25.409455023Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:25.487674309Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:25.567462233Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:25.6475747Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:25.730144763Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:25.82293244Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:25.903504906Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:25.984965307Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:26.063794896Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:26.143626852Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:26.22289356Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:26.302967852Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:26.383299742Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:26.463803057Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:26.545410625Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:26.623361944Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:26.7034347Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:26.782686592Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:26.863576786Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:26.942879303Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:27.023431673Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:27.105263817Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:27.183363552Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:27.264569681Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:27.343294342Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:27.424558776Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:27.50420446Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:27.583385984Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:27.670390151Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:27.758858444Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:27.839047807Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:27.919217586Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:27.999335685Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:28.079334136Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:28.159469451Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:28.242212538Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:28.319251922Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:28.398538887Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:28.479241081Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:28.560100651Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:28.639264736Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:28.719476915Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:28.819199331Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:28.896067676Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:28.975828592Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:29.070786761Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:29.151494843Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:29.233443467Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:29.326324488Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:29.408360439Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:29.487042253Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:29.567627103Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:29.647320179Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:29.727043783Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:29.822531743Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:29.904175856Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:29.984697058Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:30.063518007Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:30.142993036Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:30.22372915Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:30.318530935Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:30.399036746Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:30.478497214Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:30.55919976Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:30.64127072Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:30.719190327Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:30.814882702Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:30.894929026Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:30.974989525Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:31.056852933Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:31.137778199Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:31.215532814Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:31.295224706Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:31.375423861Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:31.454998025Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:31.534552349Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:31.614433969Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:31.69802163Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:31.775423158Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:31.855624041Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:31.935039133Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:32.015364432Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:32.09502762Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:32.175569846Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:32.257826693Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:32.335259485Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:32.415005809Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:32.494980164Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:32.575639735Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:32.654599852Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:32.735943709Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:32.821954054Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:32.910395466Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:32.990927389Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:33.071259727Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:33.151045891Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:33.231836949Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:33.326445711Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:33.410153467Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:33.487968499Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:33.567683719Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:33.646667836Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:33.726344848Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:33.822336263Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:33.903279897Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:33.986215271Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:34.063596287Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:34.142965907Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:34.22330007Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:34.318442687Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:34.399151729Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:34.479046212Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:34.560288501Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:34.638969163Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:34.71894787Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:34.814166007Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:34.898554819Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:34.975685371Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:35.070505556Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:35.153205859Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:35.23135481Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:35.32650645Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:35.406912101Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:35.48690124Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:35.567279435Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:35.646808831Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:35.727492753Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:35.822593642Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:35.902596126Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:35.983626319Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:36.06301642Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:36.143054615Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:36.222955434Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:36.303342589Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:36.38356792Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:36.46293914Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:36.542753656Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:36.622301708Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:36.702357408Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:36.78390664Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:36.863283653Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:36.942248218Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:37.022723532Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:37.102898367Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:37.182822515Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:37.263576837Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:37.34484607Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:37.422949933Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:37.50286976Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:37.582787604Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:37.662845543Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:37.742756603Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:37.823310093Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:37.906034108Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:37.98325426Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:38.063265383Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:38.142904283Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:38.223412782Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:38.318098183Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:38.399009433Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:38.48045937Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:38.574307525Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:38.655417174Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:38.735255594Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:38.815286813Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:38.894834673Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:38.975150628Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:39.072914904Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:39.150513904Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:39.230518979Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:39.327666936Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:39.406959405Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:39.486757601Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:39.566912724Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:39.647051143Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:39.726806875Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:39.822261235Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:39.902916293Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:39.98234489Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:40.062460429Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:40.142912511Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:40.223550098Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:40.31791006Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:40.398636094Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:40.478704561Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:40.559254083Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:40.639003063Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:40.718861387Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:40.81733267Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:40.894877013Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:40.975231592Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:41.055739195Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:41.13483576Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:41.214722051Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:41.294268695Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:41.376114888Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:41.454766813Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:41.534644497Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:41.614759076Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:41.696459796Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:41.774786443Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:41.854619646Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:41.937685452Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:42.014767845Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:42.094653112Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:42.174549004Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:42.254253664Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:42.334724626Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:42.414725062Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:42.498397427Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:42.575811979Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:42.654581792Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:42.734688307Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:42.814849926Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:42.899253714Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:42.975705804Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:43.071981634Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:43.150773528Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:43.235571075Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:43.327016418Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:43.406979318Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:43.488229383Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:43.566612701Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:43.650819881Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:43.726496036Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:43.822375483Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:43.902400271Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:43.982534306Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:44.062551349Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:44.142135977Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:44.226459317Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:44.318669843Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:44.398554471Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:44.481770708Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:44.57523032Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:44.656525249Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:44.73551359Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:44.817566598Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:44.894572095Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:44.974575858Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:45.069906155Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:45.150379933Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:45.232379053Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:45.326082824Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:45.410643348Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:45.486708942Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:45.566057187Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:45.646405045Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:45.726559784Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:45.822509152Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:45.902271156Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:45.986797887Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:46.062699514Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:46.142475085Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:46.22289408Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:46.303021779Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:46.382515528Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:46.462449979Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:46.545062218Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:46.62222301Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:46.702698805Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:46.782264169Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:46.862362524Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:46.942408431Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:47.022516035Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:47.105111409Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:47.183868071Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:47.262950684Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:47.342522192Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:47.422380548Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:47.502497015Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:47.582520906Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:47.66563404Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:47.742204594Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:47.822311365Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:47.902475608Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:47.982779531Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:48.062793246Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:48.142476914Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:48.224382434Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:48.317858718Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:48.398422608Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:48.478567523Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:48.573472029Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:48.654351823Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:48.736072991Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:48.814900372Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:48.894319881Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:48.974553788Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:49.07006338Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:49.150200039Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:49.230005019Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:49.333979748Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:49.42147425Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:49.501920989Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:49.582352144Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:49.661901188Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:49.741945399Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:49.822101802Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:49.902262813Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:49.981814193Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:50.062155172Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:50.142665239Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:50.222045675Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:50.317663203Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:50.397976406Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:50.481443171Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:50.573541153Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:50.6540045Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:50.734286855Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:50.814756154Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:50.895356108Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:50.974392321Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:51.057723183Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:51.134869415Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:51.213838908Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:51.293767472Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:51.373984995Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:51.453835894Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:51.533946634Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:51.617151447Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:51.694057488Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:51.773632516Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:51.853756216Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:51.933698699Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:52.014727229Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:52.094163345Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:52.174928803Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:52.256354964Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:52.334468491Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:52.41656585Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:52.49437957Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:52.574198725Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:52.654267289Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:52.735927721Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:52.821830578Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:52.909590904Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:52.991491208Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:53.070776605Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:53.149929202Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:53.229910085Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:53.333510351Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:53.421904852Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:53.502500806Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:53.582270842Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:53.661805454Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:53.741684802Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:53.82235298Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:53.903741029Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:53.982264379Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:54.063789772Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:54.141768099Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:54.221657302Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:54.317318254Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:54.398191776Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:54.479629553Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:54.57355886Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:54.654058718Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:54.734300017Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:54.815327491Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:54.89428716Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:54.974312171Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:55.071440257Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:55.15038367Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:55.22986273Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:55.325543682Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:55.406102101Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:55.486156872Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:55.566355483Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:55.650927462Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:55.726415298Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:55.821589723Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:55.902273165Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:55.982628511Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:56.061810196Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:56.142059079Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:56.224083799Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:56.301782223Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:56.381565122Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:56.462064021Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:56.542511208Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:56.622175964Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:56.702288079Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:56.782782945Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:56.862075958Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:56.942082089Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:57.022181181Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:57.102235952Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:57.182018468Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:57.262135415Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:57.343641832Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:57.421701663Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:57.502066065Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:57.582027141Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:57.662147128Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:57.74210462Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:57.822132255Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:57.904990925Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:57.982352709Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:58.061962426Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:58.142488812Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:58.222300064Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:58.31787532Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:58.402811555Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:58.480187611Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:58.574851092Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:58.654013929Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:58.734874523Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:58.814675823Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:58.89381226Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:58.973978679Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:59.070527245Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:59.150259617Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:59.229561846Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:59.326974667Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:59.40568336Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:59.485941971Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:59.565527431Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:59.645972698Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:59.72598331Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:59.821520422Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:59.901752985Z", "value": 79.7},
{"timestamp": "2024-04-05T00:23:59.981925036Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:00.062160255Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:00.141880659Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:00.222308549Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:00.318074077Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:00.397441042Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:00.478177412Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:00.574327195Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:00.656332235Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:00.737043197Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:00.815744819Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:00.893999785Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:00.973923101Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:01.054088752Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:01.133954819Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:01.214199446Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:01.294924937Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:01.37399459Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:01.453889841Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:01.533807461Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:01.613824472Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:01.693226605Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:01.773599488Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:01.855019088Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:01.93398983Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:02.013802041Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:02.093922093Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:02.173800288Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:02.253431956Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:02.333941607Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:02.415381624Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:02.494238605Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:02.573848929Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:02.653874741Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:02.73378308Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:02.813472156Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:02.893842287Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:02.975585792Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:03.069234971Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:03.150004909Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:03.229845441Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:03.325104377Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:03.406699178Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:03.485823039Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:03.568664237Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:03.64703242Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:03.725828953Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:03.820859666Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:03.901721636Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:03.981702936Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:04.061808747Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:04.142991228Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:04.221995122Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:04.31729409Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:04.398424508Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:04.477884368Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:04.558092739Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:04.637515127Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:04.720931909Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:04.813530466Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:04.89326927Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:04.973822121Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:05.069113697Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:05.149957651Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:05.229695175Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:05.325467103Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:05.40571605Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:05.485755429Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:05.565751481Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:05.646558251Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:05.72534864Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:05.821389751Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:05.905555588Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:05.98278582Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:06.06124277Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:06.141806404Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:06.221726008Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:06.301662316Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:06.38229395Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:06.462524593Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:06.541660902Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:06.622219064Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:06.70123083Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:06.781586432Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:06.861715796Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:06.941604199Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:07.022916824Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:07.101406062Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:07.181528642Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:07.261957556Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:07.341896488Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:07.421681276Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:07.501741743Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:07.586294875Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:07.662025622Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:07.741720714Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:07.821533341Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:07.901780336Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:07.981819076Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:08.06220095Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:08.142056682Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:08.317266006Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:08.221628286Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:08.397601449Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:08.477546429Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:08.558477935Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:08.638004067Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:08.718838293Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:08.813079087Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:08.893494402Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:08.973818869Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:09.069560013Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:09.14960224Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:09.229083188Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:09.327844135Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:09.405965054Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:09.485586034Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:09.565751589Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:09.645724216Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:09.725556428Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:09.821130116Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:09.902541749Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:09.981556394Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:10.061840125Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:10.141436274Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:10.223886881Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:10.31773734Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:10.397614383Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:10.478206658Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:10.57384521Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:10.653450446Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:10.733954465Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:10.8141701Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:10.8937698Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:10.973479484Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:11.054620621Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:11.133823138Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:11.213645558Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:11.293110954Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:11.372850462Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:11.453474609Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:11.533504388Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:11.617525552Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:11.693614635Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:11.773624702Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:11.853463026Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:11.934868771Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:12.013718424Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:12.094110795Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:12.174537214Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:12.253599475Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:12.333552998Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:12.412880763Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:12.492921134Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:12.573727233Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:12.654484467Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:12.733903271Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:12.813478779Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:12.893435055Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:12.974021921Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:13.068813755Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:13.149251085Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:13.230216671Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:13.324906297Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:13.40518478Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:13.484906528Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:13.565576242Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:13.645285478Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:13.72639916Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:13.822525615Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:13.90131978Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:13.982041303Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:14.061174411Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:14.141218111Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:14.221234898Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:14.316914954Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:14.401986293Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:14.479002894Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:14.572523913Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:14.653339739Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:14.733480046Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:14.814257985Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:14.893390838Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:14.975885957Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:15.068906657Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:15.150289394Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:15.228932936Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:15.325114463Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:15.405334066Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:15.485227974Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:15.565922296Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:15.645006157Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:15.725258752Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:15.805373908Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:15.900743692Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:15.981353438Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:16.060941747Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:16.142690467Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:16.221783192Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:16.301219501Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:16.38116704Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:16.462206418Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:16.541388967Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:16.621344698Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:16.702952907Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:16.780753794Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:16.861222901Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:16.941452552Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:17.036746816Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:17.11800261Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:17.197402758Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:17.277673753Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:17.357479277Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:17.437750656Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:17.517254068Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:17.59721444Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:17.677289403Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:17.757317423Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:17.839835166Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:17.917495637Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:17.997250985Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:18.077242877Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:18.157172368Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:18.237414019Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:18.317374551Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:18.40016871Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:18.47719075Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:18.572590711Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:18.653101449Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:18.7333551Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:18.81343256Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:18.893571011Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:18.974491797Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:19.068872335Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:19.149024194Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:19.229126773Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:19.324506574Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:19.40516592Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:19.48513362Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:19.566613061Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:19.645305594Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:19.725071246Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:19.820635174Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:19.901043833Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:19.9815731Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:20.061772287Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:20.141702355Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:20.221081991Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:20.317144414Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:20.39703749Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:20.477112389Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:20.572037343Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:20.652711633Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:20.733787459Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:20.813542646Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:20.893309738Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:20.973716413Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:21.053164082Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:21.134153923Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:21.213074777Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:21.299907936Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:21.388378405Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:21.469675382Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:21.548933515Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:21.630048284Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:21.709050194Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:21.789797764Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:21.870496982Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:21.949220972Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:22.028970048Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:22.108487124Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:22.189361254Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:22.269137594Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:22.349207245Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:22.430976702Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:22.509110964Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:22.588966792Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:22.669016219Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:22.748881071Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:22.828886819Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:22.908972438Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:22.993986497Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:23.069436316Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:23.148407473Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:23.228962372Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:23.375503395Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:23.45314953Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:23.548350515Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:23.633535357Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:23.709772343Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:23.805151888Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:23.884717572Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:23.96478956Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:24.060520527Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:24.140463843Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:24.222525267Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:24.318325035Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:24.397028288Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:24.478969264Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:24.57264606Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:24.653312158Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:24.733183666Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:24.814367811Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:24.892969945Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:24.973855563Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:25.068621957Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:25.149092792Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:25.233724035Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:25.324844963Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:25.405226006Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:25.485096873Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:25.565032957Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:25.644900913Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:25.72509258Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:25.820497948Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:25.900570416Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:25.98123981Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:26.060395191Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:26.140969929Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:26.221161437Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:26.30122504Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:26.380346053Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:26.461836054Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:26.540892907Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:26.620698943Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:26.70108309Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:26.781716004Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:26.87610723Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:26.957584335Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:27.047057874Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:27.132342204Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:27.213796173Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:27.293163458Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:27.372822838Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:27.452474474Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:27.532866045Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:27.613623599Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:27.692990052Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:27.772893111Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:27.85327601Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:27.932744863Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:28.012700402Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:28.092739558Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:28.174283318Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:28.253104428Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:28.332898336Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:28.412784564Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:28.49334327Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:28.572221916Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:28.652191055Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:28.734541407Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:28.813292276Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:28.892766857Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:28.972706908Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:29.068170037Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:29.149298758Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:29.228974394Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:29.324785746Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:29.405903108Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:29.485651351Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:29.565120076Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:29.644290273Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:29.725956497Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:29.8203163Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:29.901873917Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:29.98087685Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:30.061284741Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:30.140670201Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:30.221222988Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:30.315875077Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:30.397011223Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:30.478876615Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:30.572350595Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:30.652553718Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:30.732213258Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:30.813404284Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:30.892344145Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:30.972760516Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:31.053653078Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:31.132903979Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:31.212639967Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:31.292793842Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:31.373233605Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:31.452723929Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:31.532734156Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:31.6148823Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:31.692742708Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:31.773431782Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:31.853023194Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:31.932734766Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:32.012659234Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:32.092773077Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:32.175839139Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:32.25290822Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:32.332534352Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:32.412571139Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:32.493727925Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:32.572704042Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:32.652505534Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:32.735921228Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:32.812304421Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:32.892451897Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:32.973038347Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:33.06820858Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:33.148507863Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:33.22888257Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:33.323883171Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:33.404604597Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:33.484581225Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:33.564732668Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:33.644195921Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:33.724317124Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:33.820060572Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:33.904049064Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:33.980859073Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:34.060774677Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:34.140560393Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:34.220482941Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:34.316873523Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:34.396626663Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:34.476658555Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:34.571978291Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:34.652531238Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:34.732774873Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:34.813128652Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:34.892556448Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:34.972069237Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:35.068961963Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:35.149411165Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:35.228202355Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:35.3257178Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:35.404646301Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:35.484518705Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:35.564587044Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:35.646949268Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:35.724620235Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:35.820439779Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:35.900500951Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:35.980454122Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:36.060123454Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:36.140475057Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:36.224262366Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:36.300805496Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:36.380512716Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:36.460618655Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:36.540433491Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:36.620410278Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:36.699861371Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:36.782820009Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:36.860614209Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:36.940637428Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:37.020754407Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:37.100559579Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:37.180369679Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:37.260392835Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:37.34278789Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:37.420526089Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:37.50090694Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:37.580498097Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:37.660237029Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:37.740397432Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:37.820424363Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:37.902658555Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:37.980515666Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:38.063363329Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:38.140233498Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:38.220050478Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:38.315750502Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:38.39629436Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:38.477802569Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:38.571869956Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:38.652229527Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:38.732454986Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:38.812753629Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:38.892412465Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:38.974840992Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:39.067934397Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:39.148330544Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:39.228428515Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:39.323528028Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:39.404492558Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:39.484299298Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:39.567215536Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:39.644474472Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:39.724606684Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:39.82267784Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:39.900659207Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:39.980290555Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:40.060814221Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:40.143821756Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:40.220443093Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:40.31546827Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:40.396073409Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:40.47632674Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:40.571796652Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:40.652179743Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:40.733619024Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:40.812676933Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:40.892284826Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:40.973085772Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:41.052974687Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:41.133114643Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:41.212413735Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:41.293874488Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:41.372674222Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:41.451815587Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:41.532806709Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:41.612241545Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:41.692339869Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:41.772360016Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:41.854296608Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:41.932765015Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:42.012325195Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:42.092552606Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:42.17229637Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:42.252855717Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:42.332327769Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:42.414907208Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:42.491944481Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:42.572315924Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:42.652126792Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:42.732119387Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:42.812162383Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:42.893432288Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:42.975981935Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:43.067834926Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:43.147939681Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:43.228231604Z", "value": 79.7}
]